["2026-09-30T13:30:00.014009+00:00", "trade", 7.24, 313.0]
["2026-09-30T13:30:00.016899+00:00", "quote", 7.16, 7.53]
["2026-09-30T13:30:00.019387+00:00", "quote", 7.16, 7.53]
["2026-09-30T13:30:00.022246+00:00", "quote", 7.16, 7.51]
["2026-09-30T13:30:00.033318+00:00", "quote", 7.18, 7.51]
["2026-09-30T13:30:00.119849+00:00", "quote", 7.18, 7.46]
["2026-09-30T13:30:00.126361+00:00", "quote", 7.18, 7.44]
["2026-09-30T13:30:01.047536+00:00", "quote", 7.18, 7.43]
["2026-09-30T13:30:01.047855+00:00", "quote", 7.18, 7.42]
["2026-09-30T13:30:01.218213+00:00", "trade", 7.24, 53760.0]
["2026-09-30T13:30:01.218223+00:00", "trade", 7.24, 53760.0]
["2026-09-30T13:30:01.218265+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:30:01.218283+00:00", "trade", 7.24, 526.0]
["2026-09-30T13:30:01.229038+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:30:01.239488+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:30:01.993841+00:00", "quote", 7.17, 7.27]
["2026-09-30T13:30:02.221196+00:00", "trade", 7.17, 9.0]
["2026-09-30T13:30:02.687620+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:30:03.274108+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:30:03.293326+00:00", "trade", 7.215, 120.0]
["2026-09-30T13:30:03.363132+00:00", "trade", 7.215, 80.0]
["2026-09-30T13:30:03.395947+00:00", "trade", 7.22, 30.0]
["2026-09-30T13:30:03.693181+00:00", "trade", 7.22, 50.0]
["2026-09-30T13:30:03.694049+00:00", "trade", 7.22, 50.0]
["2026-09-30T13:30:03.825970+00:00", "trade", 7.18, 3.0]
["2026-09-30T13:30:03.826014+00:00", "quote", 7.17, 7.27]
["2026-09-30T13:30:03.865906+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:30:03.865931+00:00", "trade", 7.19, 300.0]
["2026-09-30T13:30:03.865931+00:00", "quote", 7.17, 7.27]
["2026-09-30T13:30:03.865987+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:03.866019+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:03.866490+00:00", "trade", 7.19, 1.0]
["2026-09-30T13:30:03.870002+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:03.870520+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:04.022421+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:30:04.116412+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:04.218509+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:30:04.218535+00:00", "trade", 7.18, 43.0]
["2026-09-30T13:30:04.218537+00:00", "trade", 7.18, 256.0]
["2026-09-30T13:30:04.218542+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:04.247612+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:30:05.985111+00:00", "trade", 7.2227, 1.0]
["2026-09-30T13:30:07.177142+00:00", "trade", 7.2299, 1.0]
["2026-09-30T13:30:07.177187+00:00", "trade", 7.18, 44.0]
["2026-09-30T13:30:07.177213+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:30:07.177237+00:00", "trade", 7.17, 300.0]
["2026-09-30T13:30:07.177240+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:07.177250+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:07.177257+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:30:07.177348+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:30:07.177665+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.177692+00:00", "trade", 7.16, 64.0]
["2026-09-30T13:30:07.177695+00:00", "trade", 7.16, 24.0]
["2026-09-30T13:30:07.177729+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.177770+00:00", "trade", 7.17, 1.0]
["2026-09-30T13:30:07.177771+00:00", "trade", 7.17, 1.0]
["2026-09-30T13:30:07.177970+00:00", "trade", 7.16, 17.0]
["2026-09-30T13:30:07.177979+00:00", "trade", 7.17, 300.0]
["2026-09-30T13:30:07.177979+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.177980+00:00", "trade", 7.17, 200.0]
["2026-09-30T13:30:07.177986+00:00", "quote", 7.16, 7.2]
["2026-09-30T13:30:07.177993+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.177994+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:30:07.178027+00:00", "trade", 7.16, 4.0]
["2026-09-30T13:30:07.178052+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.178137+00:00", "trade", 7.16, 300.0]
["2026-09-30T13:30:07.178137+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.178203+00:00", "trade", 7.17, 200.0]
["2026-09-30T13:30:07.178203+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:30:07.178208+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:30:07.178270+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.178271+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:30:07.178278+00:00", "quote", 7.15, 7.17]
["2026-09-30T13:30:07.178318+00:00", "quote", 7.15, 7.17]
["2026-09-30T13:30:07.178391+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:30:07.178512+00:00", "quote", 7.15, 7.17]
["2026-09-30T13:30:07.178538+00:00", "quote", 7.15, 7.17]
["2026-09-30T13:30:07.178540+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:30:07.178541+00:00", "quote", 7.15, 7.2]
["2026-09-30T13:30:07.178565+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:30:07.178593+00:00", "trade", 7.17, 200.0]
["2026-09-30T13:30:07.178682+00:00", "trade", 7.16, 29.0]
["2026-09-30T13:30:07.178723+00:00", "quote", 7.15, 7.19]
["2026-09-30T13:30:07.178733+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.178780+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.178803+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.179573+00:00", "trade", 7.165, 100.0]
["2026-09-30T13:30:07.179578+00:00", "trade", 7.165, 100.0]
["2026-09-30T13:30:07.180278+00:00", "trade", 7.17, 50.0]
["2026-09-30T13:30:07.182223+00:00", "trade", 7.17, 16.0]
["2026-09-30T13:30:07.182744+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.286416+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.464572+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.723074+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:30:07.725159+00:00", "quote", 7.15, 7.25]
["2026-09-30T13:30:07.725558+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.725869+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.725926+00:00", "quote", 7.15, 7.25]
["2026-09-30T13:30:07.726112+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.777591+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.778120+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.811040+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.812022+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:07.909442+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:30:07.964990+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:08.027983+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:09.047077+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:09.047099+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:09.052310+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:09.408298+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:10.276698+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:11.518849+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:30:11.518849+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:11.518851+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:30:11.518852+00:00", "trade", 7.16, 200.0]
["2026-09-30T13:30:11.518856+00:00", "quote", 7.16, 7.26]
["2026-09-30T13:30:11.518863+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:11.518877+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:30:11.518884+00:00", "quote", 7.15, 7.19]
["2026-09-30T13:30:11.518914+00:00", "quote", 7.15, 7.19]
["2026-09-30T13:30:11.518934+00:00", "trade", 7.17, 13.0]
["2026-09-30T13:30:11.518973+00:00", "trade", 7.16, 67.0]
["2026-09-30T13:30:11.519539+00:00", "quote", 7.15, 7.19]
["2026-09-30T13:30:11.544065+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:30:12.413063+00:00", "trade", 7.19, 48.0]
["2026-09-30T13:30:13.274950+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:30:13.503904+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:30:13.709818+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:30:13.709877+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:14.011767+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:22.064355+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:34.790192+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:39.504313+00:00", "trade", 7.185, 3.0]
["2026-09-30T13:30:42.654635+00:00", "trade", 7.21, 720.0]
["2026-09-30T13:30:42.655461+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:42.655580+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:42.655606+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:30:42.657000+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:30:42.658262+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:30:43.023504+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:30:43.506466+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:30:44.127317+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:30:44.127769+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:31:00.195504+00:00", "trade", 7.1779, 27.0]
["2026-09-30T13:31:00.196309+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:31:00.623398+00:00", "trade", 7.19, 1.0]
["2026-09-30T13:31:01.022560+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:31:01.566637+00:00", "trade", 7.19, 200.0]
["2026-09-30T13:31:01.566700+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:31:01.568672+00:00", "quote", 7.16, 7.22]
["2026-09-30T13:31:01.569050+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:01.569383+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:01.569424+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:03.837697+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:03.837730+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:03.837791+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:03.838286+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:06.523809+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:14.384858+00:00", "trade", 7.195, 43.0]
["2026-09-30T13:31:16.745961+00:00", "trade", 7.195, 2.0]
["2026-09-30T13:31:17.513895+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:19.512705+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:30.070105+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:31.017091+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:31.019884+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:31.021447+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:50.011840+00:00", "trade", 7.195, 1.0]
["2026-09-30T13:31:50.716209+00:00", "trade", 7.18, 100.0]
["2026-09-30T13:31:51.890053+00:00", "quote", 7.16, 7.23]
["2026-09-30T13:31:55.261554+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:31:56.156659+00:00", "trade", 7.1871, 31.0]
["2026-09-30T13:31:56.164871+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:31:56.807053+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:32:01.644540+00:00", "trade", 7.19, 10.0]
["2026-09-30T13:32:01.651646+00:00", "trade", 7.23, 6.0]
["2026-09-30T13:32:04.171440+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:32:07.630568+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:32:07.630569+00:00", "trade", 7.17, 14.0]
["2026-09-30T13:32:07.630601+00:00", "trade", 7.18, 50.0]
["2026-09-30T13:32:07.630617+00:00", "trade", 7.17, 86.0]
["2026-09-30T13:32:07.630630+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:32:07.630640+00:00", "quote", 7.17, 7.19]
["2026-09-30T13:32:07.630670+00:00", "quote", 7.17, 7.19]
["2026-09-30T13:32:07.630734+00:00", "trade", 7.17, 50.0]
["2026-09-30T13:32:07.630735+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:32:07.630739+00:00", "trade", 7.17, 2.0]
["2026-09-30T13:32:07.631817+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:32:07.632083+00:00", "trade", 7.175, 14.0]
["2026-09-30T13:32:07.632100+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:32:07.632211+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:32:07.632738+00:00", "trade", 7.175, 14.0]
["2026-09-30T13:32:07.633357+00:00", "trade", 7.175, 14.0]
["2026-09-30T13:32:07.633971+00:00", "trade", 7.175, 14.0]
["2026-09-30T13:32:07.634578+00:00", "trade", 7.175, 14.0]
["2026-09-30T13:32:07.634588+00:00", "trade", 7.175, 300.0]
["2026-09-30T13:32:07.634595+00:00", "trade", 7.175, 150.0]
["2026-09-30T13:32:07.634599+00:00", "trade", 7.175, 150.0]
["2026-09-30T13:32:07.634657+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:32:07.634798+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:32:07.634968+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:32:07.634994+00:00", "trade", 7.175, 10.0]
["2026-09-30T13:32:07.635190+00:00", "trade", 7.175, 14.0]
["2026-09-30T13:32:07.635234+00:00", "trade", 7.175, 200.0]
["2026-09-30T13:32:07.635508+00:00", "trade", 7.175, 126.0]
["2026-09-30T13:32:07.635508+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:32:07.635510+00:00", "trade", 7.19, 74.0]
["2026-09-30T13:32:07.635551+00:00", "quote", 7.16, 7.2]
["2026-09-30T13:32:07.635705+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:32:07.636074+00:00", "trade", 7.19, 10.0]
["2026-09-30T13:32:07.636093+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:32:07.636119+00:00", "trade", 7.1775, 50.0]
["2026-09-30T13:32:07.636156+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:32:07.636334+00:00", "trade", 7.18, 3.0]
["2026-09-30T13:32:07.636814+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:32:07.636860+00:00", "trade", 7.19, 3.0]
["2026-09-30T13:32:07.637232+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:32:07.637245+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:32:07.642095+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:32:07.646348+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:32:07.650510+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:32:07.651217+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:32:07.681376+00:00", "trade", 7.21, 6.0]
["2026-09-30T13:32:07.681440+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:32:07.681447+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:32:07.681541+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:32:07.681825+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:32:07.681863+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:32:07.682010+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:32:07.682770+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:32:07.682951+00:00", "trade", 7.205, 10.0]
["2026-09-30T13:32:07.894894+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:32:07.894924+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:32:07.894931+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:32:07.894934+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:32:07.894939+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:32:07.895040+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895075+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895248+00:00", "trade", 7.23, 10.0]
["2026-09-30T13:32:07.895262+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895325+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895368+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895412+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895493+00:00", "trade", 7.22, 29.0]
["2026-09-30T13:32:07.895495+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895535+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895610+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.895711+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.899047+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.899421+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.902884+00:00", "trade", 7.225, 97.0]
["2026-09-30T13:32:07.902888+00:00", "trade", 7.225, 3.0]
["2026-09-30T13:32:07.942790+00:00", "trade", 7.225, 30.0]
["2026-09-30T13:32:07.942852+00:00", "trade", 7.2275, 24.0]
["2026-09-30T13:32:07.942982+00:00", "trade", 7.23, 3.0]
["2026-09-30T13:32:07.942992+00:00", "trade", 7.23, 29.0]
["2026-09-30T13:32:07.943056+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.943083+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.943085+00:00", "quote", 7.2, 7.25]
["2026-09-30T13:32:07.943178+00:00", "quote", 7.19, 7.25]
["2026-09-30T13:32:07.943198+00:00", "trade", 7.225, 70.0]
["2026-09-30T13:32:07.943224+00:00", "quote", 7.19, 7.25]
["2026-09-30T13:32:07.943277+00:00", "quote", 7.19, 7.25]
["2026-09-30T13:32:07.943383+00:00", "trade", 7.23, 70.0]
["2026-09-30T13:32:07.946975+00:00", "quote", 7.19, 7.25]
["2026-09-30T13:32:07.947076+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:32:07.947204+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:32:07.948030+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:32:07.948096+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:32:07.948096+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:32:07.948315+00:00", "trade", 7.23, 30.0]
["2026-09-30T13:32:07.948373+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:32:07.948447+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:09.544114+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:32:09.544149+00:00", "trade", 7.245, 3.0]
["2026-09-30T13:32:09.544381+00:00", "trade", 7.245, 50.0]
["2026-09-30T13:32:11.428449+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:11.428451+00:00", "trade", 7.22, 200.0]
["2026-09-30T13:32:11.428468+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.428472+00:00", "trade", 7.22, 30.0]
["2026-09-30T13:32:11.428476+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.428516+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.428526+00:00", "trade", 7.22, 10.0]
["2026-09-30T13:32:11.428526+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.428528+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:32:11.428531+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.428532+00:00", "trade", 7.22, 149.0]
["2026-09-30T13:32:11.428534+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:32:11.428536+00:00", "trade", 7.22, 1.0]
["2026-09-30T13:32:11.428632+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:32:11.428904+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:32:11.428911+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:32:11.429027+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:32:11.429086+00:00", "quote", 7.19, 7.24]
["2026-09-30T13:32:11.429131+00:00", "quote", 7.19, 7.24]
["2026-09-30T13:32:11.429501+00:00", "quote", 7.19, 7.24]
["2026-09-30T13:32:11.429697+00:00", "quote", 7.19, 7.24]
["2026-09-30T13:32:11.432610+00:00", "quote", 7.19, 7.24]
["2026-09-30T13:32:11.432741+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.433236+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.449122+00:00", "trade", 7.24, 170.0]
["2026-09-30T13:32:11.449142+00:00", "trade", 7.24, 30.0]
["2026-09-30T13:32:11.449155+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:32:11.449379+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:32:11.449417+00:00", "trade", 7.24, 200.0]
["2026-09-30T13:32:11.449417+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:32:11.449499+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:32:11.449690+00:00", "trade", 7.24, 200.0]
["2026-09-30T13:32:11.449690+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:32:11.449751+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:32:11.449797+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:32:11.449804+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:32:11.449870+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:32:11.449878+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:32:11.450034+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:32:11.450344+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:32:11.450351+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:32:11.478349+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:32:15.984542+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:19.920809+00:00", "trade", 7.245, 400.0]
["2026-09-30T13:32:19.923070+00:00", "trade", 7.245, 200.0]
["2026-09-30T13:32:20.933336+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:32:25.019576+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:32:25.019648+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:25.019655+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:25.025407+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:26.537218+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:26.550142+00:00", "trade", 7.27, 840.0]
["2026-09-30T13:32:26.550142+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:26.550144+00:00", "trade", 7.27, 181.0]
["2026-09-30T13:32:26.550147+00:00", "trade", 7.27, 115.0]
["2026-09-30T13:32:26.550147+00:00", "trade", 7.27, 107.0]
["2026-09-30T13:32:26.550149+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:26.550150+00:00", "trade", 7.27, 61.0]
["2026-09-30T13:32:26.550156+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:32:26.550163+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:32:26.550175+00:00", "trade", 7.26, 48.0]
["2026-09-30T13:32:26.550177+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:32:26.550183+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:32:26.550219+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:32:26.550227+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:32:26.550286+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:32:26.550392+00:00", "trade", 7.26, 50.0]
["2026-09-30T13:32:26.550393+00:00", "trade", 7.26, 2.0]
["2026-09-30T13:32:26.550571+00:00", "trade", 7.26, 50.0]
["2026-09-30T13:32:26.550587+00:00", "trade", 7.26, 48.0]
["2026-09-30T13:32:26.550598+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:32:26.550692+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:32:26.550774+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:32:26.550811+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.550836+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.550873+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.550988+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.550997+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.551036+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.551063+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.551114+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:32:26.551255+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:32:26.551288+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.551378+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.551458+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:32:26.554571+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:32:26.554809+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:32:26.555084+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:32:26.555101+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:32:26.558075+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:32:26.558103+00:00", "trade", 7.27, 2.0]
["2026-09-30T13:32:26.566040+00:00", "trade", 7.275, 1.0]
["2026-09-30T13:32:26.566105+00:00", "trade", 7.275, 1.0]
["2026-09-30T13:32:26.566467+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:32:26.826457+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:32:26.903380+00:00", "trade", 7.28, 30.0]
["2026-09-30T13:32:26.903436+00:00", "trade", 7.28, 40.0]
["2026-09-30T13:32:27.585732+00:00", "trade", 7.29, 59.0]
["2026-09-30T13:32:27.802622+00:00", "trade", 7.29, 88.0]
["2026-09-30T13:32:27.802624+00:00", "trade", 7.29, 12.0]
["2026-09-30T13:32:27.802629+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:32:27.802642+00:00", "trade", 7.29, 64.0]
["2026-09-30T13:32:27.802646+00:00", "trade", 7.29, 25.0]
["2026-09-30T13:32:27.802663+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:32:27.802672+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:32:27.802703+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:32:27.802917+00:00", "trade", 7.29, 1.0]
["2026-09-30T13:32:27.803034+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:32:27.803187+00:00", "trade", 7.29, 6.0]
["2026-09-30T13:32:27.803196+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.803242+00:00", "trade", 7.28, 40.0]
["2026-09-30T13:32:27.803296+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.803328+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.803413+00:00", "trade", 7.29, 15.0]
["2026-09-30T13:32:27.803415+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.807210+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.807286+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.809805+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.814914+00:00", "trade", 7.3, 6.0]
["2026-09-30T13:32:27.814937+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.814937+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.814968+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.815089+00:00", "trade", 7.31, 4.0]
["2026-09-30T13:32:27.815251+00:00", "trade", 7.29, 15.0]
["2026-09-30T13:32:27.815257+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:32:27.815474+00:00", "trade", 7.29, 85.0]
["2026-09-30T13:32:27.818951+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.825823+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.826718+00:00", "trade", 7.31, 6.0]
["2026-09-30T13:32:27.826773+00:00", "trade", 7.28, 192.0]
["2026-09-30T13:32:27.826773+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.826899+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:32:27.826901+00:00", "trade", 7.3, 15.0]
["2026-09-30T13:32:27.826901+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.827080+00:00", "trade", 7.29, 80.0]
["2026-09-30T13:32:27.827122+00:00", "trade", 7.29, 30.0]
["2026-09-30T13:32:27.827168+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:27.827189+00:00", "trade", 7.2925, 70.0]
["2026-09-30T13:32:27.837944+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:32:27.838509+00:00", "quote", 7.26, 7.31]
["2026-09-30T13:32:28.421571+00:00", "trade", 7.285, 1.0]
["2026-09-30T13:32:29.892372+00:00", "trade", 7.31, 43.0]
["2026-09-30T13:32:29.893662+00:00", "quote", 7.26, 7.31]
["2026-09-30T13:32:29.908709+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.908740+00:00", "trade", 7.31, 80.0]
["2026-09-30T13:32:29.908742+00:00", "trade", 7.31, 120.0]
["2026-09-30T13:32:29.908744+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.908745+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.908800+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.909261+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.909457+00:00", "trade", 7.31, 85.0]
["2026-09-30T13:32:29.909480+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909508+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909612+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:32:29.909807+00:00", "trade", 7.31, 70.0]
["2026-09-30T13:32:29.909808+00:00", "trade", 7.31, 30.0]
["2026-09-30T13:32:29.909808+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909839+00:00", "trade", 7.295, 6.0]
["2026-09-30T13:32:29.909851+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909853+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909859+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909873+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.909919+00:00", "trade", 7.295, 40.0]
["2026-09-30T13:32:29.909932+00:00", "trade", 7.295, 74.0]
["2026-09-30T13:32:29.909962+00:00", "trade", 7.2975, 13.0]
["2026-09-30T13:32:29.909983+00:00", "trade", 7.3, 30.0]
["2026-09-30T13:32:29.910006+00:00", "trade", 7.295, 57.0]
["2026-09-30T13:32:29.910047+00:00", "trade", 7.3, 80.0]
["2026-09-30T13:32:29.910083+00:00", "trade", 7.3, 70.0]
["2026-09-30T13:32:29.910530+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:32:29.912617+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.915216+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.915951+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:29.921286+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:32:29.921505+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:30.027850+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:30.277426+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:32.391465+00:00", "trade", 7.31, 37.0]
["2026-09-30T13:32:34.515452+00:00", "trade", 7.31, 2.0]
["2026-09-30T13:32:38.354802+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:32:39.288415+00:00", "trade", 7.2418, 28.0]
["2026-09-30T13:32:39.815982+00:00", "trade", 7.3, 30.0]
["2026-09-30T13:32:39.840621+00:00", "trade", 7.3, 16.0]
["2026-09-30T13:32:40.051354+00:00", "trade", 7.31, 6.0]
["2026-09-30T13:32:40.275318+00:00", "trade", 7.3074, 3.0]
["2026-09-30T13:32:42.193837+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:32:44.883274+00:00", "trade", 7.3, 50.0]
["2026-09-30T13:32:44.884499+00:00", "trade", 7.3, 70.0]
["2026-09-30T13:32:46.551668+00:00", "trade", 7.31, 5.0]
["2026-09-30T13:32:54.399590+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:32:54.399668+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:58.007065+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:32:58.007364+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:33:09.494409+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:33:09.494570+00:00", "trade", 7.3099, 100.0]
["2026-09-30T13:33:09.494589+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:33:09.494612+00:00", "trade", 7.31, 30.0]
["2026-09-30T13:33:09.494615+00:00", "trade", 7.31, 70.0]
["2026-09-30T13:33:09.494616+00:00", "trade", 7.31, 80.0]
["2026-09-30T13:33:09.494619+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:33:09.494634+00:00", "quote", 7.3, 7.31]
["2026-09-30T13:33:09.494641+00:00", "quote", 7.3, 7.31]
["2026-09-30T13:33:09.494715+00:00", "quote", 7.3, 7.31]
["2026-09-30T13:33:09.494749+00:00", "trade", 7.3099, 100.0]
["2026-09-30T13:33:09.494886+00:00", "quote", 7.3, 7.31]
["2026-09-30T13:33:09.494925+00:00", "trade", 7.31, 126.0]
["2026-09-30T13:33:09.494927+00:00", "trade", 7.31, 6.0]
["2026-09-30T13:33:09.494930+00:00", "trade", 7.3099, 100.0]
["2026-09-30T13:33:09.494932+00:00", "trade", 7.31, 13.0]
["2026-09-30T13:33:09.494935+00:00", "trade", 7.31, 73.0]
["2026-09-30T13:33:09.494941+00:00", "trade", 7.31, 40.0]
["2026-09-30T13:33:09.494943+00:00", "quote", 7.3, 7.31]
["2026-09-30T13:33:09.494944+00:00", "trade", 7.31, 57.0]
["2026-09-30T13:33:09.494962+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:33:09.494965+00:00", "quote", 7.3, 7.33]
["2026-09-30T13:33:09.495053+00:00", "quote", 7.31, 7.33]
["2026-09-30T13:33:09.495249+00:00", "quote", 7.3, 7.33]
["2026-09-30T13:33:09.495262+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495266+00:00", "trade", 7.31, 2.0]
["2026-09-30T13:33:09.495331+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495338+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495378+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.495384+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495446+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495447+00:00", "trade", 7.33, 100.0]
["2026-09-30T13:33:09.495522+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495634+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.495651+00:00", "trade", 7.3399, 100.0]
["2026-09-30T13:33:09.495717+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.495865+00:00", "trade", 7.3399, 100.0]
["2026-09-30T13:33:09.495894+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.495998+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:33:09.496098+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.496178+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.496274+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.496695+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.497012+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.497104+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.497271+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.497759+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:33:09.497888+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.498639+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:33:09.498996+00:00", "trade", 7.33, 1200.0]
["2026-09-30T13:33:09.500399+00:00", "trade", 7.33, 23.0]
["2026-09-30T13:33:09.501408+00:00", "trade", 7.33, 613.0]
["2026-09-30T13:33:09.501606+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.501906+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.501956+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.502054+00:00", "quote", 7.29, 7.35]
["2026-09-30T13:33:09.502629+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:33:09.502692+00:00", "quote", 7.29, 7.35]
["2026-09-30T13:33:09.502922+00:00", "quote", 7.29, 7.35]
["2026-09-30T13:33:09.503568+00:00", "trade", 7.315, 1.0]
["2026-09-30T13:33:09.506331+00:00", "trade", 7.319, 4.0]
["2026-09-30T13:33:09.508939+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:33:09.508991+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:33:09.536060+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:33:10.412362+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:33:10.412414+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:33:10.412457+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:33:10.605237+00:00", "trade", 7.35, 129.0]
["2026-09-30T13:33:11.230360+00:00", "trade", 7.3499, 2.0]
["2026-09-30T13:33:12.951477+00:00", "quote", 7.31, 7.33]
["2026-09-30T13:33:12.951506+00:00", "trade", 7.31, 200.0]
["2026-09-30T13:33:12.951509+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:33:12.951548+00:00", "quote", 7.31, 7.33]
["2026-09-30T13:33:12.951739+00:00", "quote", 7.31, 7.33]
["2026-09-30T13:33:12.951797+00:00", "trade", 7.31, 312.0]
["2026-09-30T13:33:12.951799+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.951936+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.951943+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.952073+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:12.952103+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:12.952391+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:12.952815+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:12.955262+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.955274+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.955310+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.955313+00:00", "trade", 7.31, 12.0]
["2026-09-30T13:33:12.955339+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.955797+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:33:12.955836+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:12.971623+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:12.984144+00:00", "trade", 7.3, 6.0]
["2026-09-30T13:33:12.984145+00:00", "trade", 7.3, 9.0]
["2026-09-30T13:33:13.269506+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:33:13.269612+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:27.188600+00:00", "trade", 7.32, 70.0]
["2026-09-30T13:33:27.188662+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:27.188913+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:33.178497+00:00", "trade", 7.3181, 27.0]
["2026-09-30T13:33:35.009751+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:33:35.010268+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:33:36.031328+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:33:41.141851+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:33:41.142007+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:33:41.142125+00:00", "quote", 7.27, 7.35]
["2026-09-30T13:33:44.825904+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:33:44.826080+00:00", "trade", 7.29, 10.0]
["2026-09-30T13:33:44.826089+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:44.826107+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:44.826198+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:44.826210+00:00", "trade", 7.29, 89.0]
["2026-09-30T13:33:44.826243+00:00", "trade", 7.29, 544.0]
["2026-09-30T13:33:44.826267+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:33:44.826326+00:00", "trade", 7.29, 1.0]
["2026-09-30T13:33:44.826705+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:33:44.846734+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:33:44.846808+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847168+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847191+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847236+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847631+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847666+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:44.847702+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:44.847709+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:33:44.847732+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847803+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847859+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:33:44.847964+00:00", "quote", 7.26, 7.33]
["2026-09-30T13:33:44.848117+00:00", "quote", 7.26, 7.34]
["2026-09-30T13:33:44.848154+00:00", "quote", 7.26, 7.34]
["2026-09-30T13:33:44.848300+00:00", "quote", 7.26, 7.34]
["2026-09-30T13:33:44.848312+00:00", "quote", 7.26, 7.34]
["2026-09-30T13:33:49.517724+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:33:49.517775+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:33:55.608109+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:33:56.534239+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:33:56.534958+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:33:56.535459+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:33:56.535898+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:34:02.836487+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:34:11.805300+00:00", "trade", 7.2912, 29.0]
["2026-09-30T13:34:11.806576+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:11.806584+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:11.806624+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:11.806679+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:11.807030+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:11.807056+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:12.067315+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:17.020504+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:18.019352+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:34:19.047896+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:19.937788+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:20.203791+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:25.172682+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:34:25.173171+00:00", "quote", 7.27, 7.34]
["2026-09-30T13:34:30.057286+00:00", "trade", 7.305, 5.0]
["2026-09-30T13:34:30.058186+00:00", "trade", 7.3, 2.0]
["2026-09-30T13:34:30.070121+00:00", "trade", 7.305, 2.0]
["2026-09-30T13:34:30.078459+00:00", "trade", 7.3, 1.0]
["2026-09-30T13:34:31.572880+00:00", "trade", 7.28, 50.0]
["2026-09-30T13:34:31.572959+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:34:31.572974+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:31.572991+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:34:31.573069+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:34:31.573276+00:00", "trade", 7.28, 13.0]
["2026-09-30T13:34:31.575400+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:34:34.053981+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:34:48.148028+00:00", "trade", 7.3045, 12.0]
["2026-09-30T13:35:01.808281+00:00", "trade", 7.29, 16.0]
["2026-09-30T13:35:01.808606+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:01.808847+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:01.808947+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:01.808977+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:01.809026+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:04.823320+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:35:06.030790+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:06.261782+00:00", "trade", 7.2908, 31.0]
["2026-09-30T13:35:06.314874+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:10.001521+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:10.736530+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:10.736988+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:35:15.031699+00:00", "trade", 7.28, 12.0]
["2026-09-30T13:35:15.031739+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:15.031753+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:15.031760+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:15.031767+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:15.032727+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.031820+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.032202+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.146162+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.146636+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.506529+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.506571+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:16.506595+00:00", "quote", 7.27, 7.3]
["2026-09-30T13:35:19.375622+00:00", "trade", 7.285, 100.0]
["2026-09-30T13:35:19.479183+00:00", "trade", 7.27, 20.0]
["2026-09-30T13:35:19.479183+00:00", "trade", 7.27, 16.0]
["2026-09-30T13:35:19.479216+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:35:19.479222+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:35:19.479231+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:35:19.479568+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:35:19.479597+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:35:19.479670+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:35:19.480849+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:35:19.481039+00:00", "trade", 7.27, 29.0]
["2026-09-30T13:35:19.481235+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:35:19.481410+00:00", "trade", 7.27, 49.0]
["2026-09-30T13:35:19.481470+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:35:19.481537+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:35:19.481606+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:35:19.481913+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:19.481971+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:19.484705+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:19.499822+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:19.499909+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:35:19.499910+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.500278+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.500385+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.500565+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.500572+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.501113+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.533271+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.704690+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.712393+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:19.816330+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:21.018584+00:00", "quote", 7.26, 7.31]
["2026-09-30T13:35:21.019052+00:00", "quote", 7.26, 7.31]
["2026-09-30T13:35:21.019653+00:00", "quote", 7.26, 7.31]
["2026-09-30T13:35:21.484263+00:00", "trade", 7.285, 100.0]
["2026-09-30T13:35:21.534437+00:00", "trade", 7.27, 16.0]
["2026-09-30T13:35:21.534477+00:00", "quote", 7.26, 7.3]
["2026-09-30T13:35:21.534493+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:35:21.534519+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:35:21.534890+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:35:21.535037+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:35:21.535096+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535265+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535389+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535429+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535432+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.535477+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.535533+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535712+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535757+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.535986+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.536009+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.536204+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.536225+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:35:21.536246+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.536257+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.536459+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:21.536645+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:24.923432+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:24.924199+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:24.924803+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:24.924836+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:26.943338+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:29.055919+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:29.056355+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:29.056455+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:29.056911+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:29.056940+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.001965+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:32.003627+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:32.003673+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.005017+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.005024+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.006200+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.006224+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.006237+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.007136+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.008551+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:32.010310+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:35.374089+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:35.486303+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:35.486734+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:35.487071+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:35.487209+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:35:35.487233+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:35.487692+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:35.487716+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:37.075351+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:37.076172+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:37.076200+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:35:41.309476+00:00", "trade", 7.29, 6.0]
["2026-09-30T13:35:44.538520+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:35:44.538613+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:35:44.538782+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:35:44.539224+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:35:44.539271+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:35:44.539728+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:35:44.539758+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:35:52.047552+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:35:58.569215+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:03.386384+00:00", "trade", 7.2756, 27.0]
["2026-09-30T13:36:03.387936+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:03.388722+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:03.389145+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:03.389217+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:03.389695+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:03.389720+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.019200+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.019245+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:04.019647+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:04.019661+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:04.019697+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.019714+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.019941+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.020149+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.020205+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.020393+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:04.237606+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:06.530419+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:06.530947+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:06.531406+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:06.531448+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:07.084563+00:00", "trade", 7.27, 70.0]
["2026-09-30T13:36:08.412916+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:08.412957+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:08.413298+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:08.424858+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:08.424905+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:10.043817+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:10.116302+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:36:10.116336+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:36:10.116576+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:36:10.116752+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:36:10.119663+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:36:13.760333+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:13.760793+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:13.760815+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:13.760829+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:17.995150+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:17.995393+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:17.997017+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:17.997210+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:18.003038+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:18.005412+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:18.005433+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:18.005461+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:18.006236+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:36:18.065986+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:18.066231+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:18.066304+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:18.066404+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:18.122180+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:19.889623+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:20.526929+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:36:24.516977+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:36:24.517007+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:36:24.517033+00:00", "trade", 7.26, 200.0]
["2026-09-30T13:36:24.517063+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:36:24.517410+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:36:24.517607+00:00", "trade", 7.26, 30.0]
["2026-09-30T13:36:24.517759+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:36:24.517815+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:36:24.518314+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.518360+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.518408+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.563738+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.760227+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.760254+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.760743+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:24.760804+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:27.936403+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:27.936928+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:30.188642+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:30.189154+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:30.189184+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:30.189607+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:33.098531+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:37.979676+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:37.979766+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:38.080896+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:38.081402+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:38.081413+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:38.081863+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:39.537819+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:39.537926+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:39.538449+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:39.538896+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:40.765399+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:40.765420+00:00", "trade", 7.25, 21.0]
["2026-09-30T13:36:40.765428+00:00", "trade", 7.25, 24.0]
["2026-09-30T13:36:40.765437+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:36:40.765444+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:36:40.765451+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.765671+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.766185+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.766573+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.766592+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.766886+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.766888+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:40.785741+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:41.765744+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:42.316303+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:43.883895+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:43.884089+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:43.884540+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:36:48.179244+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:37:01.504231+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:37:01.509965+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:37:07.397336+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:07.397538+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:07.398490+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:07.744422+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:09.583342+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:09.583682+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:09.583708+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:23.068205+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:37:23.070072+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:23.070075+00:00", "trade", 7.28, 10.0]
["2026-09-30T13:37:23.070100+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:23.070108+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:37:23.070129+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:23.070166+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:37:23.070171+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:37:23.070173+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:37:23.070179+00:00", "trade", 7.28, 1.0]
["2026-09-30T13:37:23.070179+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:37:23.070200+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:37:23.070204+00:00", "trade", 7.28, 200.0]
["2026-09-30T13:37:23.070475+00:00", "trade", 7.28, 200.0]
["2026-09-30T13:37:23.070476+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:23.070505+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:37:23.070538+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:37:23.070583+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:23.070598+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:23.070657+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:23.070933+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:23.071092+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:23.071612+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:37:23.079438+00:00", "trade", 7.285, 100.0]
["2026-09-30T13:37:23.079610+00:00", "trade", 7.285, 7.0]
["2026-09-30T13:37:25.366461+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:37:29.325480+00:00", "trade", 7.28, 1.0]
["2026-09-30T13:37:29.325481+00:00", "trade", 7.28, 10.0]
["2026-09-30T13:37:29.325506+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:37:29.325515+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:37:29.325546+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:37:29.325571+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:37:29.325599+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:37:29.325600+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:37:29.325615+00:00", "trade", 7.28, 70.0]
["2026-09-30T13:37:29.325668+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:37:29.325697+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:37:29.325952+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:29.326052+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:29.326448+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:29.326835+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:29.326905+00:00", "trade", 7.28, 50.0]
["2026-09-30T13:37:29.327106+00:00", "trade", 7.28, 50.0]
["2026-09-30T13:37:29.327117+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:37:29.327160+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:37:29.327424+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:37:29.327553+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:37:29.327625+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:37:29.327787+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:37:29.329179+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:37:29.361948+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.616851+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.617113+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.617201+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.617257+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.617266+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.617305+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:29.617473+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:30.087733+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:37:30.087796+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:31.224224+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:31.224287+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:31.225421+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:32.275595+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:32.275960+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:32.276145+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:32.276246+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:32.276406+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:32.277418+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:33.884324+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:36.992841+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:37:37.985601+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:37.985838+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:37.986090+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:37.986102+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:37.986551+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:38.864789+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:38.864839+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:38.864847+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:39.704695+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:44.107256+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:47.848733+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:48.000994+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:37:48.001047+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.001076+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.001891+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.222676+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.417438+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.417730+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.417756+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:48.418537+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:51.021684+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:51.023830+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:51.617797+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:52.501679+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:57.503945+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:58.835611+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:58.836125+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:37:59.649755+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:01.520256+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:01.521598+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:03.742239+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:11.636187+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:13.520298+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:13.546357+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:15.149618+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:15.163576+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:15.197718+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:22.543853+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:23.364949+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:24.011640+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:27.648233+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:28.007538+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:28.008079+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:28.008106+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:29.302924+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:30.111849+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:38:37.827925+00:00", "quote", 7.24, 7.29]
["2026-09-30T13:38:37.828298+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:37.828808+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:40.005747+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:42.402157+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:42.402211+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.402581+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.402608+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:42.402635+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.402647+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.403092+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:38:42.403111+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.403120+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.403565+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:42.403598+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:45.027187+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:45.152994+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:45.153447+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:47.324812+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.021953+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.026227+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.026253+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.026532+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.026588+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.026605+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:50.026805+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.030432+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.071711+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.100830+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.114310+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.214275+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.219062+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.219088+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.410827+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.410866+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:50.473629+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:51.231207+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:53.895012+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:38:53.900859+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:38:54.150520+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:54.150546+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:54.151293+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:54.151750+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:57.256856+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:57.909179+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:57.910179+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:38:58.571907+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:39:05.905867+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:39:05.905895+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:39:05.906651+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:39:22.029774+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:39:22.132728+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:39:30.193859+00:00", "trade", 7.2712, 74.0]
["2026-09-30T13:39:30.195096+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:39:30.195149+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:39:30.196506+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:39:30.197569+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:39:32.525301+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:39:36.525364+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:39:36.691170+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:36.691693+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:36.691712+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.021899+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.257829+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.838373+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.838381+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.838404+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.838502+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:39:38.838533+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:39:38.838602+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:39:38.838851+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:39:38.838962+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:39:38.838998+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:39:38.839289+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:39:38.839823+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:38.840317+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:38.840321+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:38.840771+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:39.924086+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:39.924527+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:39.924775+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:39:39.925294+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:39:39.925609+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:39:43.982321+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.982569+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.982771+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.982797+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.982845+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.982859+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.982945+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.983310+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:43.984302+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:39:48.055241+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:39:48.055329+00:00", "trade", 7.24, 70.0]
["2026-09-30T13:39:48.055776+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:39:48.055859+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:39:48.055880+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:39:48.055884+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:39:48.055898+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:39:48.056037+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:48.056377+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:48.056487+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:48.056546+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:48.720522+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:48.723327+00:00", "trade", 7.23, 3.0]
["2026-09-30T13:39:48.726420+00:00", "trade", 7.23, 3.0]
["2026-09-30T13:39:49.044108+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:39:49.044108+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:39:49.044381+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:39:49.044381+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:39:49.044624+00:00", "trade", 7.235, 14.0]
["2026-09-30T13:39:49.044648+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:39:49.044788+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:39:52.246747+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:52.247109+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:52.247565+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:52.247629+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:52.247656+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:52.248012+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:39:52.248098+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.248206+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.248307+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.248400+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.248414+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.248432+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:39:52.248609+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.248812+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.305109+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:52.306379+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:39:54.206487+00:00", "trade", 7.2426, 1500.0]
["2026-09-30T13:39:54.207350+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:54.371284+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:55.032822+00:00", "trade", 7.25, 5.0]
["2026-09-30T13:39:57.763820+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:39:57.764118+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:39:57.764136+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:39:57.764169+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:39:57.764179+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:39:57.764207+00:00", "trade", 7.23, 20.0]
["2026-09-30T13:39:57.764210+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:39:57.764216+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:39:57.764218+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:39:57.764232+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:39:57.764239+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:39:57.764384+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:39:57.764420+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:39:57.764523+00:00", "trade", 7.23, 20.0]
["2026-09-30T13:39:57.764537+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:39:57.764556+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:39:57.764610+00:00", "trade", 7.22, 14.0]
["2026-09-30T13:39:57.764612+00:00", "trade", 7.22, 20.0]
["2026-09-30T13:39:57.764629+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:39:57.764665+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:39:57.765176+00:00", "trade", 7.22, 20.0]
["2026-09-30T13:39:57.765193+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:39:57.765567+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:39:57.765595+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:39:57.765797+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:39:57.769609+00:00", "trade", 7.21, 21.0]
["2026-09-30T13:39:57.769627+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:39:57.769915+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:39:57.770183+00:00", "quote", 7.19, 7.21]
["2026-09-30T13:39:57.770336+00:00", "quote", 7.19, 7.21]
["2026-09-30T13:39:57.772157+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:39:57.781350+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:39:57.802155+00:00", "quote", 7.19, 7.22]
["2026-09-30T13:39:57.843191+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:39:57.843563+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:39:57.843570+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:39:57.843630+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.843908+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.844291+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.844327+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.844752+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.844755+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.874493+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.875272+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:39:57.905972+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:01.108485+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:01.108512+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:01.109927+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:01.110481+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:01.110945+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:01.210092+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:01.463431+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:02.079549+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:40:02.338483+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:02.338492+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:02.341686+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:02.341997+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:02.342012+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:02.342318+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.361814+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.379035+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.391427+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.392177+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.400835+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.453010+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.453100+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.453650+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.453699+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.453739+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.453787+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.453822+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.512840+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.512876+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.513377+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.513403+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.550144+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.550341+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.550605+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:02.550750+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.567787+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.567796+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.567905+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.568626+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.579117+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.579674+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.585304+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.585557+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.589276+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.589383+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.591136+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.591205+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.592399+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:02.592506+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:40:03.525941+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:40:03.525955+00:00", "trade", 7.2, 3.0]
["2026-09-30T13:40:03.525974+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:40:03.526134+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.526138+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.526431+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.526470+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.526578+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.526629+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.526680+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:03.526688+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:03.527835+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:40:03.626422+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:04.544559+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:05.523776+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:06.287389+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:07.644252+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:07.644321+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644757+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644764+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644800+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644801+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644810+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644847+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644862+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644904+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.644977+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:07.645485+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.645505+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:07.645947+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.645966+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:07.646437+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:07.646455+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:07.746116+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:08.412484+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:11.924192+00:00", "quote", 7.17, 7.23]
["2026-09-30T13:40:14.002023+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:14.002050+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:14.002057+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:14.002331+00:00", "trade", 7.2, 1.0]
["2026-09-30T13:40:14.002339+00:00", "trade", 7.2, 13.0]
["2026-09-30T13:40:14.002426+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:14.002477+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:14.002549+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:40:14.003016+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.003037+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.003086+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.003152+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.003422+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.003430+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.003599+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.035840+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:40:14.035986+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:14.103023+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:14.328838+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:14.329179+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:15.839397+00:00", "trade", 7.205, 1.0]
["2026-09-30T13:40:17.044622+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:17.044959+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:17.045012+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:19.600417+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:19.600824+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:20.039100+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:21.479970+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:22.032069+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:22.458325+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:22.748581+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:24.142321+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:24.142355+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:24.142769+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:24.142812+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:24.143210+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:25.420180+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:25.898009+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:27.487992+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:27.488052+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:34.946335+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:35.054940+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:37.034014+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:37.034082+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:37.034108+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:41.088495+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:41.088545+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:45.770775+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:55.766922+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:55.767017+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:40:55.767387+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:55.767797+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:55.768001+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:55.768716+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:40:56.239569+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:05.056537+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:16.529895+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:34.164669+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:37.244451+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:37.244581+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:37.244911+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:37.244928+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:37.244959+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:37.245169+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:37.245338+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:37.250443+00:00", "trade", 7.18, 100.0]
["2026-09-30T13:41:37.529054+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:40.745022+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:41:45.392273+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:45.392306+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:45.393322+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:45.564614+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:41:57.420886+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:03.588644+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:03.589339+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.589691+00:00", "trade", 7.21, 22.0]
["2026-09-30T13:42:03.589840+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.589857+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.589869+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.589895+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.590300+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.590321+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:03.590667+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:04.391216+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:04.989035+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:05.645381+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:06.824584+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:08.802787+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:08.803043+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:08.806853+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:08.808552+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:10.573426+00:00", "quote", 7.18, 7.24]
["2026-09-30T13:42:12.332794+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:12.333528+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:12.333572+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:12.337736+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:14.333255+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:14.341106+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:14.341134+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:17.868655+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:17.869621+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:17.872863+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:17.872888+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:18.006439+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:18.033412+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:20.516699+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:23.282779+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:23.473438+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:23.473925+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:24.163087+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:24.163129+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:24.163475+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:29.679096+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:29.679124+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:29.679449+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:29.679500+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:29.679510+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:30.725076+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:33.586395+00:00", "trade", 7.2298, 3.0]
["2026-09-30T13:42:33.586774+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:38.129893+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:38.130592+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:38.130606+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:38.130753+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:38.130998+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:38.155454+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:38.374775+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:48.506945+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:48.528056+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:42:48.528495+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:42:48.528754+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:48.529272+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:48.566180+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:49.778083+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:49.778108+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:49.778357+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:49.800022+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:50.804895+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:51.948523+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:53.933912+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:53.934211+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:53.934419+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:53.934484+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:53.934840+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:53.935194+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:56.665675+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:56.671732+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:56.671739+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:56.671765+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:42:56.672513+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:43:01.802749+00:00", "trade", 7.2065, 3.0]
["2026-09-30T13:43:07.510568+00:00", "trade", 7.2057, 2.0]
["2026-09-30T13:43:13.091119+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:43:14.543184+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:43:14.543211+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:43:14.728354+00:00", "quote", 7.19, 7.23]
["2026-09-30T13:43:16.068863+00:00", "trade", 7.19, 20.0]
["2026-09-30T13:43:16.068872+00:00", "trade", 7.19, 100.0]
["2026-09-30T13:43:16.068873+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:43:16.068955+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:16.068983+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:16.069364+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:16.069392+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:16.074953+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:16.137777+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:16.364777+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:17.559450+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:18.927677+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:18.928371+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:21.751061+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:24.738586+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:26.237544+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:26.238319+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:26.239279+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:30.985876+00:00", "quote", 7.18, 7.21]
["2026-09-30T13:43:30.992103+00:00", "trade", 7.195, 100.0]
["2026-09-30T13:43:31.080040+00:00", "trade", 7.195, 100.0]
["2026-09-30T13:43:37.675026+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:37.675225+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:38.385367+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:39.204107+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:46.820272+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:51.536882+00:00", "trade", 7.2, 50.0]
["2026-09-30T13:43:51.537002+00:00", "trade", 7.2, 50.0]
["2026-09-30T13:43:51.537053+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:43:51.537073+00:00", "trade", 7.2, 50.0]
["2026-09-30T13:43:51.537103+00:00", "trade", 7.2, 50.0]
["2026-09-30T13:43:51.538029+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:51.897962+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:51.898481+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:51.933451+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:52.236389+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:52.265700+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:53.731129+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:53.736552+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:55.520859+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:55.524505+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:55.524851+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:57.742598+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:57.742626+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:57.742939+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:57.743172+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:43:57.744142+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:00.042566+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:00.271606+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:01.654007+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:04.764681+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:14.666275+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:14.666312+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:21.519616+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:44:56.283687+00:00", "trade", 7.2259, 36.0]
["2026-09-30T13:44:57.125197+00:00", "trade", 7.2, 70.0]
["2026-09-30T13:45:01.988208+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:45:01.988487+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:45:06.714323+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:45:11.098647+00:00", "trade", 7.2255, 27.0]
["2026-09-30T13:45:12.709842+00:00", "trade", 7.2255, 74.0]
["2026-09-30T13:45:20.208391+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:45:20.208392+00:00", "trade", 7.22, 200.0]
["2026-09-30T13:45:20.208411+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.208426+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.208433+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.208440+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.208465+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.208723+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.208732+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.209027+00:00", "trade", 7.22, 22.0]
["2026-09-30T13:45:20.209117+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:45:20.210827+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:45:20.210827+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:45:20.210849+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.210855+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.210872+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.210879+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.210906+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.210984+00:00", "trade", 7.23, 61.0]
["2026-09-30T13:45:20.211065+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.211172+00:00", "trade", 7.23, 48.0]
["2026-09-30T13:45:20.211372+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.211396+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.211484+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.214864+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.215850+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.309736+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:45:20.310847+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.311110+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.311147+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:45:20.311200+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:45:20.311201+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:45:20.311208+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.311289+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.311419+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.311698+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.311769+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.322279+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.510560+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:45:20.510838+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:45:20.709571+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:45:42.078530+00:00", "trade", 7.23, 20.0]
["2026-09-30T13:45:42.078564+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.078579+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.078586+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.078593+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.082570+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.083473+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.084127+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:42.129549+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:45.007347+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:46.521059+00:00", "trade", 7.235, 14.0]
["2026-09-30T13:45:46.521543+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:45:48.970175+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:00.078185+00:00", "trade", 7.235, 600.0]
["2026-09-30T13:46:03.994533+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:03.994587+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:03.994763+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:03.994970+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:03.995004+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:03.995331+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:04.154193+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:04.154677+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:04.154697+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.153707+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.154660+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.155126+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.155349+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.155907+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.158263+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.161493+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.162307+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.162333+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.162897+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.162927+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.163405+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.163697+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:05.164204+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.164215+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.164684+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:05.164703+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:08.519967+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:08.520351+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.523886+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.523917+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.582655+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:08.583107+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:08.583163+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:08.583189+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.583649+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.583713+00:00", "trade", 7.24, 34.0]
["2026-09-30T13:46:08.583724+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.583830+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:08.685289+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:10.176610+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:10.176847+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:10.179703+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:17.483070+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:17.483097+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:17.483836+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:17.484146+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:17.490461+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:46:17.858478+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:18.896485+00:00", "trade", 7.25, 200.0]
["2026-09-30T13:46:18.896635+00:00", "trade", 7.2499, 100.0]
["2026-09-30T13:46:18.897036+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:46:18.897043+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:46:18.897057+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897072+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:46:18.897073+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897073+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:46:18.897102+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:46:18.897168+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897204+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897213+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897237+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897488+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897488+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897502+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:46:18.897572+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.897590+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.897659+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.897672+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.897714+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:46:18.897867+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:46:18.897872+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.897905+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.898067+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.898163+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.898169+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.898194+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:46:18.898326+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:46:18.898375+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.898660+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.898684+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:18.898702+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.898704+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.898713+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.898744+00:00", "trade", 7.2432, 200.0]
["2026-09-30T13:46:18.899170+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.899489+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:46:18.906562+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.906570+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.907051+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.907068+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.907501+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.912644+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:46:18.917451+00:00", "trade", 7.26, 46.0]
["2026-09-30T13:46:18.917452+00:00", "trade", 7.265, 54.0]
["2026-09-30T13:46:18.917500+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.917540+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.917649+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.918063+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.918152+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.918176+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.918664+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.918923+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.919405+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.919433+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.919868+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.939985+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:18.940327+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:19.371542+00:00", "trade", 7.265, 7.0]
["2026-09-30T13:46:21.864385+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:27.825978+00:00", "trade", 7.2463, 1.0]
["2026-09-30T13:46:34.220645+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:34.220710+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:34.220732+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:34.297878+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:35.433128+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:35.539583+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:40.145708+00:00", "trade", 7.26, 6.0]
["2026-09-30T13:46:40.147337+00:00", "trade", 7.26, 2.0]
["2026-09-30T13:46:41.443736+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.454092+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.454145+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.455094+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.457280+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.458157+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.458644+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.474855+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.475892+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.487484+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.488003+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.494135+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.494280+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.497102+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.497233+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.498661+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.498777+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:41.499492+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:49.351773+00:00", "trade", 7.26, 1.0]
["2026-09-30T13:46:49.351800+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:49.352088+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:49.352147+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:49.352175+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:55.849417+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:57.123152+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:57.123608+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:46:57.141870+00:00", "trade", 7.26, 18.0]
["2026-09-30T13:46:57.141925+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.141932+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.142591+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.142598+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.142601+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.142618+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.142667+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.146600+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:46:57.642756+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:47:03.090258+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:47:03.090362+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:47:03.090493+00:00", "trade", 7.27, 70.0]
["2026-09-30T13:47:03.090505+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:47:03.090524+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090563+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090570+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090592+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:03.090593+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:03.090594+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090600+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:03.090601+00:00", "trade", 7.27, 200.0]
["2026-09-30T13:47:03.090601+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090657+00:00", "trade", 7.27, 71.0]
["2026-09-30T13:47:03.090707+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090722+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:47:03.090799+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.090850+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.090884+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.090922+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.090998+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.091023+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.091090+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.091245+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.091298+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:03.091303+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:03.091702+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:03.091837+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:47:07.540194+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:47:08.814688+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:47:09.289273+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:47:19.462161+00:00", "trade", 7.28, 12.0]
["2026-09-30T13:47:27.719884+00:00", "trade", 7.27, 70.0]
["2026-09-30T13:47:30.918892+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:47:30.964525+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:47:31.024903+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:47:31.024910+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:47:31.024960+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:31.024974+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:31.024976+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:31.025162+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:31.025165+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:31.043228+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:31.048421+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:31.048929+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:41.949667+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:41.949863+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:41.949952+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:41.952645+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:42.003384+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:47:42.572093+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:48.277637+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:48.278040+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:48.278490+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:48.278938+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:48.857824+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:51.519716+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:51.520423+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:51.520581+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:51.520666+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:51.521202+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:47:51.521259+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:51.521682+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:52.567395+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:52.691564+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:53.163902+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:53.163979+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:53.298900+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:47:57.789902+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:00.152832+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:01.574546+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:02.549133+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:02.553974+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:05.921345+00:00", "trade", 7.275, 1.0]
["2026-09-30T13:48:05.940531+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:05.941093+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:06.622073+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:08.836747+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:48:08.837923+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:08.846982+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.529994+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.530438+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.530875+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.530963+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.534747+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.534772+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.535153+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.535641+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.535663+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.536096+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:18.540243+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:20.835619+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:20.835647+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:20.836043+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:20.836540+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:20.836552+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:20.836999+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:24.705154+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:30.020175+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:30.393395+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:30.393873+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:33.884869+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:34.089831+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:34.089858+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:34.090366+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:48:41.034868+00:00", "trade", 7.2717, 10.0]
["2026-09-30T13:48:41.039377+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:48:41.044637+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:48:42.019451+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:48:42.019458+00:00", "quote", 7.27, 7.29]
["2026-09-30T13:48:42.019472+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:48:42.019479+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:48:42.019539+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:48:42.019560+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:48:42.019561+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:42.019562+00:00", "trade", 7.27, 20.0]
["2026-09-30T13:48:42.019779+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:42.020070+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:42.020180+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:42.020247+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:42.020548+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:42.022392+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.022974+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.033797+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.033827+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.033858+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.033913+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.033958+00:00", "trade", 7.27, 7.0]
["2026-09-30T13:48:42.034005+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:42.034940+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:42.034987+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:42.035506+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:42.038056+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.038458+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.038984+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.042215+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.091398+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:42.091936+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:48:43.068218+00:00", "trade", 7.265, 2.0]
["2026-09-30T13:48:43.069420+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:43.069473+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:43.069520+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:43.453677+00:00", "trade", 7.27, 70.0]
["2026-09-30T13:48:45.903638+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:48:46.327098+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:48:46.327629+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:48:46.327671+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:48:46.330312+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:46.330361+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:46.331404+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:46.345903+00:00", "trade", 7.27, 70.0]
["2026-09-30T13:48:47.971206+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:48:48.041650+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:48:48.041673+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:48:48.041682+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:48:48.041686+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:48:48.041695+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:48:48.041697+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:48:48.041709+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:48:48.041726+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:48:48.041726+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.041832+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:48:48.041869+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:48:48.041869+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.041877+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:48:48.041884+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.041963+00:00", "trade", 7.26, 64.0]
["2026-09-30T13:48:48.041972+00:00", "trade", 7.26, 36.0]
["2026-09-30T13:48:48.042096+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.042206+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.042217+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.042423+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:48:48.042666+00:00", "trade", 7.26, 80.0]
["2026-09-30T13:48:48.042834+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:48:48.042859+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:48:48.043296+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:48:48.046777+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:48:48.046895+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.047186+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.047223+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.047647+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.051669+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:49.041614+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:49.049959+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:49.049983+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:49.051040+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:49.473516+00:00", "trade", 7.2667, 5.0]
["2026-09-30T13:48:49.552183+00:00", "trade", 7.25, 8.0]
["2026-09-30T13:48:49.552185+00:00", "trade", 7.25, 16.0]
["2026-09-30T13:48:49.552186+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:48:49.552198+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:48:49.552205+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552225+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552232+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552239+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552259+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552608+00:00", "trade", 7.25, 20.0]
["2026-09-30T13:48:49.552699+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552761+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:48:49.552762+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:49.552888+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:49.552991+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:49.553039+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:49.556229+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:49.556653+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:49.556702+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.557020+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.557023+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.557024+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.557201+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.557508+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.568545+00:00", "trade", 7.25, 14.0]
["2026-09-30T13:48:49.590227+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.590813+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.592588+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.597664+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.597898+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.597984+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.609728+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:49.609728+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.634379+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.634404+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.652287+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:49.652318+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:50.320977+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:52.144669+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:52.207507+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:48:52.590395+00:00", "trade", 7.24, 18.0]
["2026-09-30T13:48:52.590424+00:00", "trade", 7.24, 82.0]
["2026-09-30T13:48:52.590463+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:48:52.590471+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:48:52.590768+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:52.590771+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:52.590780+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:52.591043+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:52.591043+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:48:52.591245+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:48:52.591569+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:48:52.591667+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.591720+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.591899+00:00", "trade", 7.24, 50.0]
["2026-09-30T13:48:52.591987+00:00", "trade", 7.24, 50.0]
["2026-09-30T13:48:52.592079+00:00", "trade", 7.24, 50.0]
["2026-09-30T13:48:52.593540+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.594458+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.594823+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:52.594933+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.595275+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:52.595634+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.595652+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:52.595815+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:52.596114+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:52.597152+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:52.597838+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:53.106591+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:53.106996+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:53.107448+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:53.107476+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:53.107488+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:54.266063+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.266140+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.266223+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.266448+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.266483+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.267278+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.267443+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.281671+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.282388+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.282907+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.335594+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:54.335635+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:55.182892+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:56.025870+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:58.132420+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:58.133025+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:48:58.133039+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:00.480582+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:02.816390+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:02.816687+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:02.816803+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:02.817155+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:02.817262+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:02.817653+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:02.817740+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:03.604322+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:05.188644+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:05.188669+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:05.189401+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:05.342169+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:49:05.342575+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.405087+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.405134+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.460688+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.460901+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.461401+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.461482+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.470130+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.470186+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.470189+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.470232+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.470951+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.563820+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:10.422150+00:00", "trade", 7.2521, 5.0]
["2026-09-30T13:49:11.020529+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:11.020539+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:11.021032+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:11.730661+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:14.797946+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:15.520536+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:15.520587+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:16.562351+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:16.564076+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:16.624203+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:17.730191+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:17.788572+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:19.014054+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:19.743500+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:19.744025+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:49:19.896542+00:00", "trade", 7.24, 39.0]
["2026-09-30T13:49:19.917602+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:49:23.067371+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:23.067436+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:23.069543+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:23.079660+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:23.079749+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:25.597154+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:25.648226+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:25.648682+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:25.649129+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:25.649582+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:26.314944+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:26.315305+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:27.062105+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:27.062173+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:27.062190+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:27.062218+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:27.062817+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:29.910084+00:00", "trade", 7.245, 50.0]
["2026-09-30T13:49:31.803927+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:34.533907+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:37.798322+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:43.453995+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:43.455234+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:43.456565+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:43.491658+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:45.689027+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:45.689478+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:51.032843+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:51.033914+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:51.034109+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:51.034544+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:51.034594+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:51.701326+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:53.780888+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:57.006388+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:57.209873+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:58.530175+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:58.588182+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:58.588283+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.809096+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:59.810691+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.811515+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:59.838789+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.838940+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.839012+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.839096+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.839227+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.839448+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.839877+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.872832+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:59.969154+00:00", "trade", 7.2447, 1.0]
["2026-09-30T13:50:01.220159+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:06.164652+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:06.175561+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:09.044247+00:00", "trade", 7.2501, 34.0]
["2026-09-30T13:50:10.723873+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:10.724416+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:15.756296+00:00", "trade", 7.2505, 27.0]
["2026-09-30T13:50:15.942612+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:50:20.120026+00:00", "trade", 7.2505, 83.0]
["2026-09-30T13:50:29.127224+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:29.817371+00:00", "trade", 7.2482, 12.0]
["2026-09-30T13:50:30.242350+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:31.462721+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:36.317978+00:00", "trade", 7.245, 346.0]
["2026-09-30T13:50:39.350804+00:00", "trade", 7.245, 10.0]
["2026-09-30T13:50:39.351799+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:39.351882+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:39.352152+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:39.352243+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:40.051885+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:40.052702+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:40.790803+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:54.154609+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:54.202142+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:54.202779+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:54.203118+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:54.203425+00:00", "trade", 7.24, 29.0]
["2026-09-30T13:50:54.203602+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:54.203715+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:50:54.204300+00:00", "trade", 7.2437, 24.0]
["2026-09-30T13:50:54.228199+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:54.228650+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.988697+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.989769+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:50:55.989823+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.989825+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:50:55.989858+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.989872+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.989886+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.989891+00:00", "trade", 7.24, 2.0]
["2026-09-30T13:50:55.989908+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:50:55.989973+00:00", "trade", 7.24, 34.0]
["2026-09-30T13:50:55.989974+00:00", "trade", 7.24, 2.0]
["2026-09-30T13:50:55.989993+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990129+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990277+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990314+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990404+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990486+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990567+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:50:55.990579+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:50:55.990651+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990669+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.990939+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:55.991588+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:56.002229+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:56.002787+00:00", "trade", 7.245, 42.0]
["2026-09-30T13:50:56.076819+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:50:56.077461+00:00", "trade", 7.2415, 24.0]
["2026-09-30T13:50:56.094257+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:56.133734+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:50:57.673679+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:00.686576+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:11.297623+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.019478+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031523+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031544+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031567+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031569+00:00", "trade", 7.24, 64.0]
["2026-09-30T13:51:12.031573+00:00", "trade", 7.24, 200.0]
["2026-09-30T13:51:12.031575+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031595+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031882+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031926+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031955+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.031987+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:51:12.032135+00:00", "trade", 7.24, 66.0]
["2026-09-30T13:51:12.032135+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.032720+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:51:12.032723+00:00", "trade", 7.24, 22.0]
["2026-09-30T13:51:12.032740+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:51:12.032741+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:51:12.032744+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:51:12.032744+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:51:12.032844+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:51:12.032936+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:51:12.033041+00:00", "trade", 7.24, 34.0]
["2026-09-30T13:51:12.033104+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:51:12.070011+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:51:12.070407+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:12.070586+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:12.070698+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:12.070723+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:12.070736+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:12.071319+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:12.076208+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.186556+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.187740+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.188206+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.198836+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.340774+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.345469+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.571389+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.645020+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.645280+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.984940+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:13.984967+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:16.020708+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:16.021886+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:18.623910+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:18.624303+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:18.630244+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:51:18.630835+00:00", "trade", 7.2354, 22.0]
["2026-09-30T13:51:18.633985+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:18.641360+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:19.304842+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:19.396893+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:25.213398+00:00", "trade", 7.2419, 67.0]
["2026-09-30T13:51:26.643218+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:26.643244+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:28.832934+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:34.016149+00:00", "trade", 7.235, 70.0]
["2026-09-30T13:51:38.135555+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:38.190252+00:00", "trade", 7.24, 120.0]
["2026-09-30T13:51:39.468791+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:51:39.469429+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:40.785638+00:00", "trade", 7.235, 122.0]
["2026-09-30T13:51:40.786872+00:00", "quote", 7.22, 7.25]
["2026-09-30T13:51:40.786908+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:51:40.786965+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:51:40.787502+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:51:50.912943+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:51:57.656453+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:01.968043+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:05.057490+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:15.242722+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:15.283641+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:22.621402+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:23.020225+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:23.020232+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:23.020264+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:23.020516+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:52:23.020785+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:23.020997+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:24.134808+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:24.135189+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:24.200423+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.573060+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.579114+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.579211+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:52:26.580119+00:00", "trade", 7.24, 18.0]
["2026-09-30T13:52:26.580146+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.580550+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.581726+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.581727+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:26.581728+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:26.581730+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:26.581731+00:00", "trade", 7.25, 16.0]
["2026-09-30T13:52:26.581733+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.581734+00:00", "trade", 7.25, 200.0]
["2026-09-30T13:52:26.581739+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.581753+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:26.581761+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581768+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581774+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581787+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581794+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581816+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581828+00:00", "trade", 7.25, 50.0]
["2026-09-30T13:52:26.581830+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581831+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581832+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:26.581846+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581848+00:00", "trade", 7.25, 50.0]
["2026-09-30T13:52:26.581849+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:26.581850+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:26.581853+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:26.581859+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:26.581889+00:00", "trade", 7.25, 40.0]
["2026-09-30T13:52:26.581897+00:00", "trade", 7.25, 50.0]
["2026-09-30T13:52:26.581916+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.581923+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.581930+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.582104+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.582172+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.582304+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.582330+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.588620+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.594510+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.599151+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.616418+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.633801+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:52:26.681762+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:26.697569+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:27.114158+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:52:28.143940+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:30.135823+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:33.673760+00:00", "trade", 7.2481, 100.0]
["2026-09-30T13:52:33.718387+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:35.028229+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:35.029904+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:35.520799+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:52:36.533834+00:00", "trade", 7.255, 1.0]
["2026-09-30T13:52:36.892351+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:39.067743+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:39.168762+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892355+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892356+00:00", "trade", 7.25, 16.0]
["2026-09-30T13:52:42.892381+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892382+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892390+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892401+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892403+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892422+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892430+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892437+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892450+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.892501+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:52:42.892526+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892533+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892535+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:42.892575+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:42.892601+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.892602+00:00", "quote", 7.25, 7.25]
["2026-09-30T13:52:42.892645+00:00", "quote", 7.25, 7.25]
["2026-09-30T13:52:42.892651+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.892652+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.893033+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893100+00:00", "trade", 7.24, 18.0]
["2026-09-30T13:52:42.893119+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:52:42.893127+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:52:42.893134+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:52:42.893144+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893145+00:00", "trade", 7.24, 150.0]
["2026-09-30T13:52:42.893152+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893158+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:52:42.893172+00:00", "trade", 7.24, 55.0]
["2026-09-30T13:52:42.893173+00:00", "trade", 7.24, 150.0]
["2026-09-30T13:52:42.893179+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893186+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893199+00:00", "trade", 7.24, 82.0]
["2026-09-30T13:52:42.893200+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.893209+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.893565+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.893573+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893590+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893608+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893647+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.893673+00:00", "trade", 7.24, 20.0]
["2026-09-30T13:52:42.893681+00:00", "quote", 7.24, 7.24]
["2026-09-30T13:52:42.893742+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:52:42.893754+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:52:42.893756+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:52:42.893805+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.894720+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895214+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895576+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.895608+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895621+00:00", "trade", 7.25, 50.0]
["2026-09-30T13:52:42.895622+00:00", "trade", 7.25, 200.0]
["2026-09-30T13:52:42.895625+00:00", "trade", 7.25, 6.0]
["2026-09-30T13:52:42.895642+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895650+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895656+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895672+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895861+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895871+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895882+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895908+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:52:42.895908+00:00", "trade", 7.25, 200.0]
["2026-09-30T13:52:42.895929+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:52:42.895985+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:42.896046+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896053+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896060+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896096+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896153+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896171+00:00", "trade", 7.245, 14.0]
["2026-09-30T13:52:42.896185+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:52:42.896264+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896270+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896277+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896308+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896407+00:00", "trade", 7.25, 86.0]
["2026-09-30T13:52:42.896428+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896481+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.896524+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.897249+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.897281+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.900658+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.900853+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.901027+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.901505+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.904403+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.906517+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.929877+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:42.995640+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:42.996356+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:42.996380+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:42.996808+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:43.896618+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:43.897772+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:43.897811+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:45.704169+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:52:46.960070+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:52:47.975732+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:49.364527+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:52:50.409509+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:52:52.019743+00:00", "trade", 7.255, 50.0]
["2026-09-30T13:52:52.020427+00:00", "trade", 7.255, 50.0]
["2026-09-30T13:52:52.024684+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:52.028453+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:52.028850+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:52.030278+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:52:53.112840+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:52:53.187880+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.118983+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.121496+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.123391+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.123417+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.249029+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.249064+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.253273+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:01.255102+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:06.255668+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:06.256515+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:06.259147+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:07.770870+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:53:08.433548+00:00", "trade", 7.25, 54.0]
["2026-09-30T13:53:08.433595+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:08.433842+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:08.433847+00:00", "trade", 7.25, 54.0]
["2026-09-30T13:53:08.433848+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:08.433919+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:08.433939+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:53:08.433947+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:53:08.433969+00:00", "trade", 7.25, 50.0]
["2026-09-30T13:53:08.433995+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:53:08.433995+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.434064+00:00", "trade", 7.25, 16.0]
["2026-09-30T13:53:08.434082+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.434131+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.434289+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.434389+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.434714+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.434891+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.434911+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.435356+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.435836+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.435856+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.436339+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.436346+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.436816+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.436830+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.437132+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.437303+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.437316+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.437787+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.437803+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.438239+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.438254+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.438270+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.438281+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.438712+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.438729+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.439199+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.439213+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:08.439631+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.439648+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.439656+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.439657+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.439692+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.439704+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.440009+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440324+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440325+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440332+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440353+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.440371+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440419+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440465+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.440819+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.441147+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.441312+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.441381+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.441772+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.441782+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.441831+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.442106+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.442310+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.442327+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.442777+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.442788+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.442794+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.443101+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.443268+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.443287+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.443731+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.444056+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.444195+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.444221+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.444497+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.444534+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.444667+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:08.444991+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.508975+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.509024+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:08.510013+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:09.532245+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:10.325258+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:12.323889+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:12.610762+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:12.611232+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:12.729531+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:12.729996+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:13.137038+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:15.235518+00:00", "trade", 7.2574, 2.0]
["2026-09-30T13:53:16.058337+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:16.058463+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:16.058669+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.058738+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.059149+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.059168+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.059175+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.059631+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.357913+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:16.757512+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:17.563715+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:17.564001+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:18.919219+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:21.170246+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:22.366012+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:22.366231+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:22.366423+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:22.791498+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:53:30.380351+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:33.569915+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:33.569983+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:33.570363+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825904+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825905+00:00", "trade", 7.24, 300.0]
["2026-09-30T13:53:35.825908+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:53:35.825911+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825931+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825937+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825944+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825951+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.825957+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:53:35.826344+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.826417+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826423+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826454+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826545+00:00", "trade", 7.24, 40.0]
["2026-09-30T13:53:35.826589+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826634+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826636+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826814+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826834+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.826940+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.827261+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.853271+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.925939+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:35.927430+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.927889+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.927907+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.927944+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.928265+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.928332+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.928401+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:35.929973+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:36.323715+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:37.999699+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:38.004732+00:00", "trade", 7.24, 59.0]
["2026-09-30T13:53:42.755044+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:42.755263+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:42.755612+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:42.755632+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:53:42.755748+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:42.765073+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:42.765101+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:42.786345+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:42.790707+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:53:42.795900+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:42.795925+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:42.796648+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:43.894016+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:53:44.068916+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.071272+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.072821+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.073012+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.073211+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.073666+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.073675+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.073883+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.073974+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.074333+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.074829+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.074837+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.077364+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.077694+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.078068+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.078466+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.078545+00:00", "trade", 7.25, 200.0]
["2026-09-30T13:53:44.079034+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.079312+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.088712+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.089862+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.090396+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.133032+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.133512+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:44.487154+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.487256+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:44.487637+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:45.985781+00:00", "trade", 7.24, 228.0]
["2026-09-30T13:53:46.033862+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.033869+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.034345+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.034358+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.034795+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.034802+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.034829+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.034848+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.035270+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.035290+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.035751+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.035768+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.036200+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.036211+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.036226+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.036239+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:46.124158+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:47.827748+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:47.829552+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:47.829812+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:53:48.038848+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.038874+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.039250+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.039642+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.039947+00:00", "trade", 7.245, 50.0]
["2026-09-30T13:53:48.040081+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.040332+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.040545+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.040562+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.431636+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.521457+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:48.521473+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:52.107957+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:55.005992+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:55.008686+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:53:58.194606+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:53:59.145440+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:54:00.506346+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:00.723233+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:54:00.798604+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:06.421118+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:06.423970+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:07.735924+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:07.741985+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:10.158165+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:10.158918+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092596+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:12.092631+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092644+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092651+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092657+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092667+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092688+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:12.092706+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:12.092746+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:54:12.092813+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.092883+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.093173+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.093200+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.093268+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.093284+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.093306+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.093571+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.093589+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.093607+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.093902+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.094074+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.095114+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.095565+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.097202+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.097651+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.097657+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.097668+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.100496+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:54:12.104869+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.104894+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.105617+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.106047+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.107993+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108000+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108007+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108013+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108082+00:00", "trade", 7.26, 10.0]
["2026-09-30T13:54:12.108084+00:00", "trade", 7.26, 45.0]
["2026-09-30T13:54:12.108084+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:54:12.108149+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108186+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:54:12.108187+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108191+00:00", "trade", 7.26, 6.0]
["2026-09-30T13:54:12.108602+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108609+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.108705+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.112111+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.112534+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.115263+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.117844+00:00", "trade", 7.26, 18.0]
["2026-09-30T13:54:12.118389+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:54:12.118403+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:54:12.118657+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.119252+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:12.119260+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:12.119310+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.119337+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.119455+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.119646+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.119934+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.120215+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:12.125719+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.126393+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.126432+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.215867+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.215875+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.223944+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.224763+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.225214+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.324714+00:00", "trade", 7.25, 9.0]
["2026-09-30T13:54:12.325520+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:12.392771+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:13.634720+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:14.393384+00:00", "trade", 7.25, 13.0]
["2026-09-30T13:54:14.394109+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:14.394116+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:14.394558+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:14.395053+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:54:16.726870+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:16.727094+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:16.728019+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:16.735836+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:16.736549+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:17.223757+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:17.224451+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:17.224467+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:17.289986+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:17.290017+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:54:23.015683+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.015941+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.016904+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.017388+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.117371+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.117462+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.117719+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.118096+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.118414+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:23.707069+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:24.529504+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:24.529514+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:25.025278+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:25.717230+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:26.215603+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.088927+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.094481+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:54:30.094946+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:54:30.094962+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:54:30.095026+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095080+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095319+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095481+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095554+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095609+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095762+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.095957+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096008+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096044+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096072+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096496+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096513+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096530+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096546+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096972+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.096989+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.097466+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.097484+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.097919+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.097926+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.097957+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.097971+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.098397+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.098412+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.098888+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.098901+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099339+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099347+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099375+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099394+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099821+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099828+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.099844+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100301+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100311+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100317+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100379+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100749+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100758+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100795+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.100810+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.101226+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.101238+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.101273+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.101288+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.101724+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.101737+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102168+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102190+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102207+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102225+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102241+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102601+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102645+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.102660+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103129+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103142+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103581+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103590+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103601+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103629+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103644+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.103651+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.104056+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.104077+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.104560+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.104567+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.105057+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.105064+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.105548+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.105559+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106033+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106045+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106489+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106531+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106544+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106963+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.106980+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107014+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107029+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107454+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107468+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107544+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107920+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107949+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.107999+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108033+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108381+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108444+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108462+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108522+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108851+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108939+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108954+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.108994+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109009+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109428+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109441+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109480+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109495+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109923+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109938+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.109979+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.110375+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.110411+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:30.110431+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.001392+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.022061+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.089037+00:00", "trade", 7.25, 16.0]
["2026-09-30T13:54:31.089694+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.089702+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.093644+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.095031+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.095091+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.095097+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:31.951802+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:32.093414+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.001059+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.001553+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.001570+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.001577+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.001620+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.001993+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.002014+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.002030+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.002067+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.002153+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.002163+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.002237+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.002472+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.002616+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.002702+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.003079+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.003401+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.003573+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.003579+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.003645+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.003840+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.003897+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:54:38.004036+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.004521+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.004841+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.004971+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005007+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005284+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005309+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005460+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005461+00:00", "trade", 7.24, 18.0]
["2026-09-30T13:54:38.005532+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005539+00:00", "quote", 7.24, 7.25]
["2026-09-30T13:54:38.005544+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:54:38.005545+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.005696+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.005854+00:00", "trade", 7.24, 10.0]
["2026-09-30T13:54:38.005941+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.006227+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.007022+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:54:38.007914+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.009526+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.009616+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.009663+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.010572+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.010581+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.010662+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.011265+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.015970+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.016896+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.040311+00:00", "trade", 7.23, 3.0]
["2026-09-30T13:54:38.040315+00:00", "trade", 7.23, 14.0]
["2026-09-30T13:54:38.040315+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:54:38.040317+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:54:38.040326+00:00", "quote", 7.23, 7.25]
["2026-09-30T13:54:38.040342+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:54:38.040356+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:54:38.040363+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:54:38.040370+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:54:38.040383+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:54:38.040602+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:54:38.040610+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:54:38.040610+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:54:38.040635+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:54:38.040671+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:54:38.040680+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:54:38.040686+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:54:38.040695+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:54:38.040698+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:54:38.040707+00:00", "trade", 7.23, 14.0]
["2026-09-30T13:54:38.040755+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:54:38.040764+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:54:38.040784+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:54:38.041017+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:54:38.041139+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:54:38.041186+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:54:38.041202+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.041211+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.041640+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.041906+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.041933+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.041940+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.042484+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.052534+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.052559+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.072916+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:54:38.073407+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:54:38.073429+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.073912+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.073925+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.074395+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.074410+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.074894+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.074904+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.075385+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.075397+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.075877+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.075889+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.076362+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.076375+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.076857+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.076874+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.077346+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.077360+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.077837+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.077853+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.078324+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.078338+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.078820+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.078842+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.079307+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.079321+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.079804+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.079817+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.080297+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.080311+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.080798+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.080805+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.081282+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.081292+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.081809+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.082262+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.082301+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.082722+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.082785+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.083187+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.083260+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.083273+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.083743+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.083756+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.084230+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.084244+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.084723+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.084737+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.085209+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.085226+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.085699+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.085713+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.086188+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.086199+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.086675+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.086685+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.087165+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.087177+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.087655+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.087667+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.088146+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.088159+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.573911+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:38.581832+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:39.001089+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:39.001563+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:39.025215+00:00", "trade", 7.22, 9.0]
["2026-09-30T13:54:39.067589+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:40.566431+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:40.568995+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:40.569444+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:40.569453+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:40.780176+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:40.780636+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.054390+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.054446+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.054960+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055039+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055361+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055422+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055522+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055575+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055844+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055886+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.055996+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.056037+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.056329+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.056349+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.056525+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.056543+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.056969+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.355813+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:54:43.356274+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:54:43.356317+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:54:43.356366+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:54:43.356643+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:54:43.357105+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:54:43.357244+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:54:43.451787+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:43.452276+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:45.926218+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:46.228289+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:49.350894+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:49.350995+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:49.351353+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:52.332702+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:56.136348+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:56.136363+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:56.136806+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:56.136819+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:57.311095+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:54:57.312989+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.555239+00:00", "trade", 7.21, 14.0]
["2026-09-30T13:54:58.555978+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.555986+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.556000+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.556023+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.556408+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.556469+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.556558+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.556979+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:54:58.560929+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:00.404295+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:00.404950+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:02.060340+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:05.395927+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:05.399829+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.015944+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.286202+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.286228+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.558563+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:55:07.559331+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.559368+00:00", "trade", 7.22, 18.0]
["2026-09-30T13:55:07.559370+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:55:07.559371+00:00", "trade", 7.22, 82.0]
["2026-09-30T13:55:07.559375+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.559382+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.559390+00:00", "trade", 7.22, 18.0]
["2026-09-30T13:55:07.559413+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:55:07.559415+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:55:07.559433+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:55:07.559625+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:55:07.559665+00:00", "trade", 7.22, 66.0]
["2026-09-30T13:55:07.559782+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.559846+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.559853+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.559897+00:00", "quote", 7.22, 7.22]
["2026-09-30T13:55:07.559936+00:00", "trade", 7.22, 50.0]
["2026-09-30T13:55:07.560009+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:55:07.560093+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:55:07.560101+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.560144+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.560180+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.560203+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.560383+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560390+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560411+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560530+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560550+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560561+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560584+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560627+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.560708+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560718+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560850+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560857+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560864+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560884+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:07.560922+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.560932+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:07.561021+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:08.265367+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:08.265462+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:08.833740+00:00", "trade", 7.2435, 24.0]
["2026-09-30T13:55:09.018376+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:09.018934+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:09.021065+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:10.185931+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:10.186041+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:10.186386+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:10.186508+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:10.186526+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:10.186571+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:10.186860+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:10.186896+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:10.186971+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:10.187355+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:11.562539+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:11.563002+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:11.563089+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:11.563558+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:11.664138+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:11.664634+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:11.664640+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:11.664648+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:11.664659+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:11.665110+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:11.668375+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:12.026129+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:12.135664+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:12.275298+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:12.454736+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:13.493957+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:13.495149+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:13.495175+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:13.496123+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:13.497152+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:13.498123+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:13.498427+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:15.148221+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:15.148704+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:15.149157+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:15.149626+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:15.149639+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:15.150114+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:15.150154+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:16.743868+00:00", "trade", 7.2435, 38.0]
["2026-09-30T13:55:16.747197+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:16.747687+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:16.747700+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:16.748013+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:18.337594+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:25.018474+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:25.018959+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:25.018973+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:25.019002+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:25.019475+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:25.031170+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:55:25.036449+00:00", "trade", 7.23, 21.0]
["2026-09-30T13:55:25.119078+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:55:26.911240+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:27.999047+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:27.999527+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:27.999640+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.027544+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.057572+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.064081+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:28.064538+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:28.064649+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.065969+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.069279+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:28.069305+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:28.069672+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:28.069999+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:28.070118+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:28.070155+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:28.070450+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:28.072842+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:28.074571+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.075028+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.075037+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.075058+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.076452+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:28.080065+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:32.147472+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:32.147498+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:32.147884+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:32.148215+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:32.148337+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:32.148645+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:32.148676+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:33.187437+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:33.187834+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:33.188167+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:33.188294+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:55:33.188651+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:33.189183+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:55:33.189346+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:55:35.145338+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.145791+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.145797+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.145806+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.145820+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.145841+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.148395+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:35.152858+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:51.444127+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:51.444687+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:51.444704+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:51.445146+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:52.572152+00:00", "trade", 7.2201, 35.0]
["2026-09-30T13:55:52.573237+00:00", "trade", 7.2201, 4.0]
["2026-09-30T13:55:53.877544+00:00", "trade", 7.2428, 77.0]
["2026-09-30T13:55:54.534795+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:54.541836+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:54.542028+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:54.542296+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:55:54.542527+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:57.135506+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:57.137307+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:59.202140+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:55:59.202590+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:00.198871+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:00.198900+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:00.199426+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:00.203555+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:00.205632+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:00.205722+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:03.792255+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:06.483261+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:06.528869+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:09.181779+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:09.181806+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:56:09.182215+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:09.182403+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:09.182672+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:09.182749+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:56:09.184063+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:56:10.380579+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:56:10.380990+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.381320+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:56:10.381427+00:00", "trade", 7.23, 3.0]
["2026-09-30T13:56:10.381441+00:00", "trade", 7.23, 56.0]
["2026-09-30T13:56:10.381455+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:56:10.381573+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.381575+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.381714+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.381871+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.381922+00:00", "trade", 7.23, 26.0]
["2026-09-30T13:56:10.382110+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.382113+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:56:10.382149+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:56:10.382191+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.382192+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.382197+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:56:10.382199+00:00", "trade", 7.23, 150.0]
["2026-09-30T13:56:10.382210+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:56:10.382291+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.382372+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.382377+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.382413+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.382433+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:56:10.382475+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.382477+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:56:10.382491+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.382574+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.382602+00:00", "trade", 7.23, 150.0]
["2026-09-30T13:56:10.382744+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.382882+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.383282+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.384420+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.386591+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.387795+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.511884+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.690183+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.690424+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.691411+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:56:10.699753+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.700228+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.700243+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.700252+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.700259+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.700269+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.701522+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.701969+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.701977+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.702974+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.704011+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:10.704677+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:11.543332+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:11.544307+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:11.544389+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:11.592317+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:12.058837+00:00", "trade", 7.2287, 2.0]
["2026-09-30T13:56:12.241459+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:12.241485+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:12.337307+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:12.345426+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:13.023874+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:13.023901+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:13.041709+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:13.121548+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.878660+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.879304+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.879484+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.879796+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.879870+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.880252+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.923589+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.924052+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.924127+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.924613+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.924636+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.924688+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.925104+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.956120+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.956584+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.956627+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.956634+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.956645+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:15.956926+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.957416+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.957433+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.957677+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:15.957892+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.723767+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.724312+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.724324+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.724386+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:20.724869+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:20.724914+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:20.724950+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:20.724967+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:20.725194+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.725210+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.725357+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.725642+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.725672+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.725797+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.725822+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.726121+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.726261+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.726629+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.726731+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.727130+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.727158+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.727184+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.727205+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.727656+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.727720+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.728138+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.728187+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.728587+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.728628+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.728635+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.728650+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.729064+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.729086+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.729551+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.729568+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.730001+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.730011+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.730045+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.730064+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.730535+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.730550+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731031+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731046+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731480+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731490+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731519+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731530+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731957+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.731975+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.732439+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.732458+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.732888+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.732896+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.732928+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.732941+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.733365+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.733380+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.733854+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.733898+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.734305+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.734343+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.734350+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.734361+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.734779+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.734798+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.735271+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.735283+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.735721+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.735730+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.735761+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.735781+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736114+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736197+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736212+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736590+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736651+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736690+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.736704+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737041+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737081+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737122+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737176+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737190+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737517+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737532+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737574+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737585+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737654+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.737673+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738009+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738026+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738069+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738082+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738149+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738159+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738498+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738513+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738555+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738569+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738636+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738650+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.738988+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739005+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739044+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739058+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739128+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739142+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739479+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:20.739496+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:21.001160+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:22.721580+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:22.722038+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:23.089271+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:23.089758+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:23.090191+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:23.090206+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:23.099222+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.928149+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.928663+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.928669+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.928677+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.928687+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.928712+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.929182+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.929198+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.929515+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.929659+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.930381+00:00", "trade", 7.225, 100.0]
["2026-09-30T13:56:25.943950+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.944196+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.944399+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.944431+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.944438+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.944447+00:00", "quote", 7.21, 7.25]
["2026-09-30T13:56:25.944660+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.945130+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.945146+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.945193+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.945644+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.952837+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.953324+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.953340+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.953775+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:25.962793+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.398972+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.399439+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.399454+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.399525+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.399890+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.399972+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.400004+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.400357+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.408914+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:26.409370+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:32.829281+00:00", "trade", 7.2453, 1.0]
["2026-09-30T13:56:33.832002+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:33.832484+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:33.832501+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:33.832557+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:33.832938+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:33.841937+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:37.740043+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:37.743436+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:37.743924+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:37.743949+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:37.744373+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:37.753388+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:38.790806+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:38.791288+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:38.791305+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:38.791742+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:38.800742+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.289345+00:00", "trade", 7.2285, 5.0]
["2026-09-30T13:56:51.290672+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.291150+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.291171+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.291446+00:00", "trade", 7.2285, 14.0]
["2026-09-30T13:56:51.291492+00:00", "trade", 7.2297, 17.0]
["2026-09-30T13:56:51.291596+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.296368+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.296430+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.296627+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.297011+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.297461+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.297493+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.300625+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:51.341856+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:56:52.291993+00:00", "trade", 7.225, 100.0]
["2026-09-30T13:57:02.843652+00:00", "trade", 7.2294, 1.0]
["2026-09-30T13:57:11.779957+00:00", "trade", 7.225, 1.0]
["2026-09-30T13:57:11.781308+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:22.507955+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.569213+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.569692+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.569712+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.570147+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.570290+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.571204+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.571654+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.579166+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:31.770319+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:39.643392+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:39.643842+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:41.244645+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:41.734137+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:42.227495+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:42.229986+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:45.454516+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.834452+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.834715+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.834951+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.834976+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.835282+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.835309+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.835617+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.835746+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.835887+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.836070+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.836099+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.836237+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.836248+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.836443+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:49.836547+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:55.928506+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:57:55.928823+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929040+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929432+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929438+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929501+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929520+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929654+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.929941+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.930010+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:55.930142+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:56.869273+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:57:56.869782+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:00.302732+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:01.655040+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.135489+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.140227+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.141205+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.141215+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.141245+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.141699+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:02.143508+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:03.065850+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:03.436378+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:05.341433+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:11.242989+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:17.813848+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:18.570931+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:19.133210+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:23.093136+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:25.176448+00:00", "trade", 7.2432, 26.0]
["2026-09-30T13:58:25.221407+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:58:25.221864+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:26.118194+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:27.796632+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:30.614204+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:30.614661+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:31.299459+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:31.645138+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:31.747326+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:31.778291+00:00", "trade", 7.22, 70.0]
["2026-09-30T13:58:33.456815+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:33.457269+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:33.468286+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:34.133578+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:34.694500+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:37.277749+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:40.878841+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:43.987587+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:46.828647+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:56.815805+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:58.696224+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:00.041994+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:01.316735+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.519065+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.522612+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.523064+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.648427+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:03.648448+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.648454+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.648455+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:03.648456+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:03.648511+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.648522+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:03.648525+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.648558+00:00", "trade", 7.21, 27.0]
["2026-09-30T13:59:03.648562+00:00", "trade", 7.21, 73.0]
["2026-09-30T13:59:03.648623+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.648685+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:59:03.648709+00:00", "trade", 7.21, 27.0]
["2026-09-30T13:59:03.648820+00:00", "trade", 7.21, 6.0]
["2026-09-30T13:59:03.648821+00:00", "trade", 7.21, 6.0]
["2026-09-30T13:59:03.648948+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:59:03.649213+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:59:03.649677+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:59:03.649891+00:00", "quote", 7.2, 7.21]
["2026-09-30T13:59:03.683305+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683368+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683397+00:00", "trade", 7.21, 40.0]
["2026-09-30T13:59:03.683772+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683790+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683827+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683855+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683889+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.683912+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.684046+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.684270+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.693851+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.731252+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:03.755690+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:03.760389+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.760493+00:00", "trade", 7.21, 61.0]
["2026-09-30T13:59:03.760712+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.760864+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.760899+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.760965+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.761020+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.761108+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.761116+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.761200+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.761211+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.761298+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.761578+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.761902+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762038+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762065+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762075+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762098+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.762130+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762140+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762344+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762353+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762479+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762506+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.762567+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:59:03.762885+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:03.780638+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:03.781089+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:03.781099+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:03.802865+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:03.868584+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:07.581486+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:07.585767+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:07.586134+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:07.586664+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:07.587098+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:07.596096+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:10.134422+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:13.866170+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:13.867378+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:13.867755+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:13.867844+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:13.868166+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:13.868619+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:14.764651+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:14.765113+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:14.769902+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.846782+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.847300+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.847342+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.847776+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.847862+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.848295+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.848767+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:15.849505+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:17.928691+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:21.013749+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:21.014217+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:21.910181+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:25.307197+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.906524+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.907099+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.907148+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.907157+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.907575+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.907599+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:26.912974+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:26.916466+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:28.987646+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:31.710898+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:41.345392+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:41.345844+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:51.950133+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:57.046368+00:00", "quote", 7.2, 7.22]
["2026-09-30T13:59:57.046437+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:57.046441+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:57.046892+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.048609+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.048706+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.049025+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.049166+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.049549+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.060783+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.104502+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.569771+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.571570+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.654075+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:00.654703+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:01.071881+00:00", "trade", 7.21, 4.0]
["2026-09-30T14:00:03.793688+00:00", "trade", 7.22, 20.0]
["2026-09-30T14:00:04.695276+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:05.253799+00:00", "trade", 7.22, 2.0]
["2026-09-30T14:00:06.520612+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:07.204080+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:07.204788+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:07.204844+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:07.205249+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:07.330342+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.546268+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.546501+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.546890+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.546909+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.547258+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.547632+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:08.809295+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:09.523661+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:09.524382+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:09.524789+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:00:09.528859+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:09.528885+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:09.590704+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:09.689393+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.024042+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.025420+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.026016+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.026471+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.026855+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.870161+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.870617+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.870646+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:10.870691+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.871425+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.871493+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.871899+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.871961+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.872382+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.872431+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.872866+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.872896+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.873350+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.873370+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.873875+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:10.874322+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.289161+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.289616+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.289645+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.301613+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.302079+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.302105+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.302426+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.351729+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.352177+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.352206+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.352536+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.452038+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.452495+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.452518+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.452856+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.847422+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.847901+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.848364+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.848388+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:11.869215+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.869667+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.869696+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:11.870017+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.070500+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:12.070634+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.070685+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:12.070694+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:12.070994+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:12.071115+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.071246+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.071322+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.071939+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.071981+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.072475+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.072541+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.072985+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.073056+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.073537+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.073614+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.074152+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.074244+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.074944+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.074958+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.076926+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.076983+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.077462+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.077486+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.077772+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.077895+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.094045+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.095881+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.524871+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.525331+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:12.886791+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:17.115543+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:17.117159+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:18.163164+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:18.265436+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.065297+00:00", "trade", 7.205, 2645.0]
["2026-09-30T14:00:23.110926+00:00", "trade", 7.2, 25.0]
["2026-09-30T14:00:23.414287+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.470454+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.471176+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.471683+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.471704+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.472114+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.472157+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:23.593935+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:24.594429+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:24.595410+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:26.154959+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:26.155415+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:26.285390+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:26.285417+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:29.424052+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:30.057841+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:32.985867+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:32.985895+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.002773+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.083159+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.558007+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.558033+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.558060+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.563120+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:33.834006+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416714+00:00", "trade", 7.2, 21.0]
["2026-09-30T14:00:37.416715+00:00", "trade", 7.2, 79.0]
["2026-09-30T14:00:37.416722+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416739+00:00", "trade", 7.2, 21.0]
["2026-09-30T14:00:37.416741+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:37.416742+00:00", "trade", 7.2, 20.0]
["2026-09-30T14:00:37.416745+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:37.416747+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416769+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416770+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:37.416783+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416789+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416796+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416803+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416824+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416832+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416980+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.416988+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.417002+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.417023+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.417027+00:00", "trade", 7.2, 64.0]
["2026-09-30T14:00:37.417029+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:37.417055+00:00", "trade", 7.2, 60.0]
["2026-09-30T14:00:37.417229+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.417268+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.417313+00:00", "trade", 7.2, 30.0]
["2026-09-30T14:00:37.417313+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:37.417314+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:37.417316+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417320+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417357+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417402+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417409+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417416+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417422+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417444+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417452+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417467+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.417473+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417490+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417618+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417618+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417709+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417718+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417772+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417806+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417883+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.417996+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.418003+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.418089+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.418171+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.420318+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.420710+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421182+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421229+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421254+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.421484+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421558+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.421660+00:00", "trade", 7.2, 2.0]
["2026-09-30T14:00:37.421660+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421712+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421723+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421748+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421756+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.421833+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.421854+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.421885+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.421926+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421967+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421979+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.421987+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.422015+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.422121+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.422258+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.422352+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.422400+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.422443+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.422470+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:37.422522+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.422652+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.423011+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.423069+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.423069+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.423094+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.423170+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.425399+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:37.472396+00:00", "trade", 7.19, 14.0]
["2026-09-30T14:00:37.472397+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:00:37.472403+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:37.472415+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:37.472423+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:37.472429+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:37.472781+00:00", "trade", 7.19, 43.0]
["2026-09-30T14:00:37.472973+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:37.472977+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:37.473133+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:37.473578+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.473960+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.474019+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.474027+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.482904+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.543778+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.544172+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.545589+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:00:37.545610+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.546040+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:00:37.546046+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:00:37.546774+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.547704+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.664125+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.664184+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.664661+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.666515+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.666974+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.667131+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.824142+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.825153+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:37.966436+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.051647+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.051672+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:00:38.051692+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:00:38.051697+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.051723+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052162+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052300+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052381+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052446+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052450+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052681+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.052762+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.057088+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.058209+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.145455+00:00", "trade", 7.18, 10.0]
["2026-09-30T14:00:38.284694+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.587974+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.588138+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.589466+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.589528+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.590865+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.590919+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.641848+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.868668+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:38.869213+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.204912+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.644076+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.644383+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.644492+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.644820+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.644877+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.644928+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.645673+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.664433+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:00:39.664461+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.664488+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.665007+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:39.665562+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:40.079958+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:40.080413+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:40.323515+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:40.323541+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:40.324294+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:45.655253+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:45.655749+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:45.655832+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:00:46.131275+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:00:46.131400+00:00", "trade", 7.19, 68.0]
["2026-09-30T14:00:46.131401+00:00", "trade", 7.19, 14.0]
["2026-09-30T14:00:46.131402+00:00", "trade", 7.19, 32.0]
["2026-09-30T14:00:46.131429+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131436+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131449+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131469+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131476+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131483+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131660+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131667+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131680+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131698+00:00", "trade", 7.19, 200.0]
["2026-09-30T14:00:46.131806+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131882+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131904+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131911+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131925+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131976+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:00:46.131982+00:00", "trade", 7.19, 60.0]
["2026-09-30T14:00:46.131983+00:00", "trade", 7.19, 50.0]
["2026-09-30T14:00:46.131985+00:00", "trade", 7.19, 94.0]
["2026-09-30T14:00:46.131985+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:00:46.131985+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132003+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132071+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132090+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132117+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132251+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132302+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132376+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132710+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:00:46.132715+00:00", "trade", 7.2, 16.0]
["2026-09-30T14:00:46.132717+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:46.132717+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:46.132717+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132751+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132765+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132772+00:00", "trade", 7.2, 10.0]
["2026-09-30T14:00:46.132777+00:00", "trade", 7.2, 94.0]
["2026-09-30T14:00:46.132778+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132785+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132792+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132798+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132805+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132809+00:00", "trade", 7.2, 53.0]
["2026-09-30T14:00:46.132812+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132812+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132813+00:00", "trade", 7.2, 94.0]
["2026-09-30T14:00:46.132813+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:46.132813+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:00:46.132820+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132827+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132954+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:00:46.132998+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:46.133191+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:46.133217+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:46.133421+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:46.133541+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:00:46.136761+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:46.138555+00:00", "trade", 7.21, 14.0]
["2026-09-30T14:00:46.138557+00:00", "trade", 7.21, 149.0]
["2026-09-30T14:00:46.138558+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:00:46.138562+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:00:46.138569+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:00:46.138589+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.138596+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.138609+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.138623+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.138637+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.138638+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:46.138643+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:46.138649+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:00:46.138902+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139001+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139008+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.139100+00:00", "trade", 7.21, 2.0]
["2026-09-30T14:00:46.139105+00:00", "quote", 7.21, 7.21]
["2026-09-30T14:00:46.139171+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.139206+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.139246+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.139366+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139408+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139474+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139545+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139582+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139591+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139624+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139665+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:00:46.139724+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.139759+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.139839+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.140068+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.140183+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.140252+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.140348+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.140540+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.140995+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.142677+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.144072+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.146253+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.146276+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.146726+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.155218+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:00:46.155912+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.162821+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.163082+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:00:46.163418+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:00:46.163485+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:00:46.163534+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.164013+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.326057+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.326507+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.595328+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.595810+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:46.640984+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:47.539038+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:48.135525+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:57.325373+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:57.325395+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:57.363441+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:58.967608+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:58.970661+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:59.194546+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:59.412794+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:59.559676+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:59.560163+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:00:59.561885+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.029307+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.029326+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.214137+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.215129+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.215149+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.215553+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.215566+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.215613+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.215626+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.216013+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.216106+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:00.790614+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:01.172030+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:01.173307+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.004152+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.009781+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.083107+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.083608+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.415432+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.415910+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.680597+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:02.681221+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:05.539252+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:05.539706+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:05.540165+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:08.717908+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:08.734307+00:00", "trade", 7.215, 20.0]
["2026-09-30T14:01:08.758944+00:00", "trade", 7.215, 60.0]
["2026-09-30T14:01:08.900754+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:08.901283+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:08.901531+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:09.325716+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:09.544253+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:10.318830+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019486+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019487+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:01:11.019488+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:01:11.019489+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:01:11.019493+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019527+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:01:11.019543+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019549+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019556+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019563+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019805+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:01:11.019834+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019902+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.019937+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.020023+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:01:11.020033+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:01:11.020034+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020038+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020052+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020233+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020265+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020440+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020497+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020633+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020682+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020694+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020700+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.020736+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.100976+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.119926+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.120354+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.120362+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.120369+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.120414+00:00", "trade", 7.22, 22.0]
["2026-09-30T14:01:11.120416+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.120433+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.120440+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:01:11.120448+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:01:11.120783+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120822+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120830+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120877+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120890+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120896+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120908+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.120915+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.121134+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.121141+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.121148+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.121256+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.121266+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.122057+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.125588+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:11.150861+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:11.151310+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151319+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151353+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151360+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151367+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151374+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151561+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151767+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151811+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.151858+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.152022+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.152261+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.152347+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:11.245958+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:12.545934+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:12.546476+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:12.546891+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:12.555876+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.273231+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.273727+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.273748+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.274154+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.274177+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.274664+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:13.274674+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.389635+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.390121+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.390132+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.390576+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.390704+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.391184+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.391609+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:14.391632+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.665482+00:00", "trade", 7.22, 22.0]
["2026-09-30T14:01:16.665531+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.666780+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.666871+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.666875+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.667262+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.668008+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.668555+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.669410+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.669450+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.669542+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.669576+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.669718+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.669998+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.670168+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.670180+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.670266+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:16.670348+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.672567+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.673377+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.674596+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.675052+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.675681+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.675806+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.976646+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:16.977950+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:17.346240+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:18.021648+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:18.022103+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:18.022126+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:18.022458+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:18.022914+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:18.138261+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:18.138764+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:18.139195+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:21.011496+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:23.328919+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:23.329379+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:23.329406+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:23.329860+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:23.330638+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:23.331130+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:25.278029+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:26.427784+00:00", "trade", 7.22, 59.0]
["2026-09-30T14:01:26.427906+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.428176+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.428204+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:26.428222+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:26.428407+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:26.428733+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:26.428759+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:26.429233+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.429240+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.429265+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:01:26.429283+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.429293+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.429673+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.429739+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.430237+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.430249+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.430685+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.520707+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:26.523838+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.298687+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.299130+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.898286+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.898297+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.899839+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.907874+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.908389+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.908870+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.908886+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.909283+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.909790+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.910199+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.910652+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.932160+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.932614+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.932643+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.933019+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.933542+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.933999+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.935049+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.938128+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:27.945041+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:27.945490+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:30.264983+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:30.264992+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:30.265469+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:30.306674+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:32.226390+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.607712+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.655686+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.656095+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.658767+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.659221+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.666050+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.666549+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:35.944340+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.021117+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.021124+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.021135+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.021603+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:42.021924+00:00", "trade", 7.21, 36.0]
["2026-09-30T14:01:42.022057+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:42.027642+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:42.028208+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.028655+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.028662+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.028880+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:42.029115+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.029357+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:42.029567+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.029574+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:42.029680+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:42.030286+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:43.176506+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:46.021662+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:01:46.021695+00:00", "trade", 7.22, 2.0]
["2026-09-30T14:01:49.021562+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:49.022025+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:49.026333+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:49.109863+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:49.500511+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:49.523586+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:49.526723+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:50.611262+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:50.613041+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:51.038221+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:51.038674+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.036646+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.037108+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.037797+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.038272+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.441454+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.487727+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:52.659925+00:00", "trade", 7.215, 50.0]
["2026-09-30T14:01:53.368242+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:54.050254+00:00", "trade", 7.215, 291.0]
["2026-09-30T14:01:56.029551+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.029597+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.030030+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.030048+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.030061+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.030068+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.030514+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.030535+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031009+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031023+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031457+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031464+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031496+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031510+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.031991+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032003+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032487+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032503+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032939+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032953+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032979+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.032997+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.033412+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.033444+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.033450+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.033476+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.033938+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.033949+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.034397+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.034403+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.034475+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.034618+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035092+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035122+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035230+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035252+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035288+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035604+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035640+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035679+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035702+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035723+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.035766+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.036085+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.036106+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.036140+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.036155+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.036648+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.037105+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:56.799689+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:57.055310+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:57.055767+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:57.719674+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:57.720150+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:57.728201+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:01:57.872700+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:57.873155+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.730569+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.731024+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.731553+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.754749+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.763434+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.798744+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.799136+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.799203+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:58.799673+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:58.799692+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:58.799709+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:58.799753+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:58.799809+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:01:58.800014+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.800528+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.800816+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.801004+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.801286+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.801486+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.801746+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.801973+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.802207+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.802466+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.802672+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.802949+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.802990+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.803437+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.803491+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.803926+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.803954+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.804421+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.804439+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.804904+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.804914+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.804928+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.804949+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.805403+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.805420+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.805896+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.805907+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.806383+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.806396+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.806871+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.806885+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.807359+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.807374+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.807869+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.807885+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.808346+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.808356+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.808832+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.808846+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.809331+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.809784+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.809824+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.810265+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.810312+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.810728+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.810791+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.811198+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.811283+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.811660+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.811762+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.811772+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.812126+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.812259+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.812587+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.812743+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.813055+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.813229+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.813523+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.813714+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.813987+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.814196+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.814450+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.814684+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.814913+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.815163+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.815376+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.815649+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.815841+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.816146+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.816307+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.816645+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.816659+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.817135+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.817147+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.817628+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.817635+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.818156+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.818611+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.818645+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.819078+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.819150+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.819551+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.988386+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:58.988851+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:01:59.011372+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:00.130774+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:00.425498+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:00.425942+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:00.425961+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:00.426410+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:00.426472+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:01.135702+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:01.136176+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:01.136228+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:01.136252+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:01.814543+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.010445+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.314183+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:02.314657+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:02.314677+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:02.314727+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:02.314744+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:02.314767+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.315222+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.315282+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.315404+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.315758+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.315877+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.316245+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.316344+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.316729+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.316806+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.317217+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.317287+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.317701+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.317749+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.318186+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.318209+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.318678+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.318692+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.319169+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.319183+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.319659+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.319671+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.320155+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.320166+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.320649+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.320658+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.321144+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.321153+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.321631+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.321642+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.322124+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.322136+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.322609+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.322624+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.323099+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.323117+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.323603+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.323610+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.324080+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.324093+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.324622+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.325076+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.325120+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.325542+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.325632+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.326015+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.326150+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.326482+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.326622+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.326945+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.327145+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.327405+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.327628+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.327873+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.328118+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.328338+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.328604+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.328803+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.329132+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.329269+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.329612+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.329732+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.330096+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.330193+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.330580+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.330667+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.331065+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.331154+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.331579+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.331620+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.332101+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.332116+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.332596+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.332611+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.333143+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.333583+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.333617+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.334053+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.334089+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.334103+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.334574+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.334587+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:02.802011+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.001663+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.004127+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.004579+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.005052+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.005070+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.005115+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.005394+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.005935+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.006199+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.006411+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.006668+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.006901+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.007131+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.007388+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.007596+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.007876+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.008061+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.008361+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.008532+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.008847+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.008997+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.009332+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.009457+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.009856+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.009921+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.010337+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.010351+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.010403+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.010849+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.010864+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.011338+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.011352+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.011830+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.011843+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.012322+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.012337+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.012816+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.012831+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.013300+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.013315+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.013810+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.014264+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.014340+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.014734+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.014825+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.015202+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.015311+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.015690+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.015793+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.016158+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.016278+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.016627+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.016764+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.017092+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.017251+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.017552+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.017735+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.018016+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.018225+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.018484+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.018715+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.018955+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.019200+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.019435+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.019688+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.019903+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.020164+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.020186+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.020670+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.020680+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.021167+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.021217+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.021790+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.021855+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.022312+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.022331+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.022807+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.022816+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.023297+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.023311+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.023796+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.023806+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.024288+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.024301+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.024779+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.024791+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.025304+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.025761+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.561212+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.561662+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.562131+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.562508+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.612844+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.824660+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.825106+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.825572+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:03.825957+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:03.826437+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:04.062867+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:04.063313+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:04.063777+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:04.064162+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:04.256016+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:04.256462+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:04.256933+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:04.257313+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:04.830378+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:04.830824+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:04.831287+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:04.831669+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:05.213693+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:07.641540+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:07.642005+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:07.642070+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:07.642970+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.240855+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:09.241194+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.241218+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:09.241239+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:09.241318+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:09.241569+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:09.241661+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.242175+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.242462+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.242651+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.242929+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.243132+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.243387+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.243629+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.243850+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.244107+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.244318+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.246101+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.517162+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.778582+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.778600+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.779078+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.779095+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:09.836292+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517414+00:00", "trade", 7.21, 6.0]
["2026-09-30T14:02:10.517415+00:00", "trade", 7.21, 13.0]
["2026-09-30T14:02:10.517434+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517448+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517455+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517517+00:00", "trade", 7.21, 7.0]
["2026-09-30T14:02:10.517699+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517709+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517796+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:02:10.517805+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:10.517915+00:00", "trade", 7.21, 200.0]
["2026-09-30T14:02:10.517943+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.517944+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:02:10.517975+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.518009+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518024+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518085+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518155+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518425+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518555+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518705+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.518841+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.522443+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.563895+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.564285+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:02:10.564372+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.564378+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.564390+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.564709+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.564792+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.564824+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.564884+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.565188+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.565282+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.565302+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.565432+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.565782+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.565833+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.565898+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.565923+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.566034+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.566057+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.566074+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.566223+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.566229+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:10.566375+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.566931+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.567171+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.567404+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.567636+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.567888+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.568123+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.568375+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.568588+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.568867+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.569067+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.587201+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:10.589612+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.168857+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.462711+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.594014+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.749511+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.749964+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.751159+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:11.751217+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:11.751708+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:11.751963+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.755690+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.755807+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.756796+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.757597+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.901813+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:11.904901+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:12.157567+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:14.851115+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:14.851447+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:14.851587+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:14.851606+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:14.851645+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:14.851927+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:14.852399+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:14.852416+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:14.852725+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:14.852878+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.487533+00:00", "trade", 7.2052, 100.0]
["2026-09-30T14:02:15.911543+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.911957+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:15.912291+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:15.912424+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:15.912440+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:15.912458+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:15.912505+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:15.912770+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.913279+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.913573+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.913727+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.913751+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.914014+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.914040+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.914203+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.914479+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.914696+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.914949+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915145+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915195+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915388+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915410+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915618+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915642+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915682+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.915855+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.916172+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.916332+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.916622+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.916660+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.916772+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.916796+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917097+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917110+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917184+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917256+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917641+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917658+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917693+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.917717+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.918118+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.918171+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.918604+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.918652+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919053+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919096+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919103+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919115+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919527+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919542+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919582+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.919594+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920068+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920082+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920520+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920529+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920553+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920568+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.920995+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921013+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921489+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921513+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921939+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921951+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921974+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.921987+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.922417+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.922434+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.922900+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.922915+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.923350+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.923359+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.923386+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.923405+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.923833+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.923847+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.924316+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.924330+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.924765+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.924772+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.924809+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.924822+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.925240+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.925255+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.925290+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.925305+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.925781+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.925791+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.926226+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.926236+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.926272+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.926310+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.926704+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.926727+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.927198+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.927255+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.927684+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.927728+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.928169+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.928192+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.928659+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.928671+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.929185+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.929639+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.929672+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.930103+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.930168+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.930565+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:15.947255+00:00", "trade", 7.2052, 19.0]
["2026-09-30T14:02:16.001211+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:16.019101+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:17.112402+00:00", "trade", 7.2014, 9.0]
["2026-09-30T14:02:17.252927+00:00", "trade", 7.2014, 1.0]
["2026-09-30T14:02:20.024980+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:20.217627+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:20.853005+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:20.853454+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.171027+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.800706+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.801151+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:21.801617+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:21.801638+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:21.801689+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:21.801965+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.802324+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.802451+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.802779+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.802927+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.803242+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.803409+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.803713+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.803893+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.804176+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.804378+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.804643+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.804865+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.805111+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.805348+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.805578+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.805835+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.806048+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.806319+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.806514+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.806809+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.806978+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.807295+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.807441+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.807811+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.807903+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.808298+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.808365+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.808814+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.808830+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.809303+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.809330+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.809798+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.809815+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.810287+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.810299+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.810777+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.810823+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.811267+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.811286+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.811767+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.811787+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.812251+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.812265+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.812744+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.812790+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.813233+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.813253+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.813755+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.814222+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.814251+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.814690+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.814728+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.815157+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.815221+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.815625+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.815706+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.816090+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.816231+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.816572+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.816714+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.817035+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.817204+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.817528+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.817691+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.817992+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.818178+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.818457+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.818666+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.818923+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.819150+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.819395+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.819638+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.819862+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.820123+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.820326+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.820609+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.820824+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.821127+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.821287+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.821614+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:21.821748+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:22.000754+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:24.222878+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:24.524254+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:27.018988+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:02:30.219041+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:30.341490+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:32.461776+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:32.463512+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:32.501034+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:34.778542+00:00", "trade", 7.205, 32.0]
["2026-09-30T14:02:39.342741+00:00", "trade", 7.2096, 26.0]
["2026-09-30T14:02:40.019821+00:00", "trade", 7.21, 72.0]
["2026-09-30T14:02:40.019840+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.019848+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.019856+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.019864+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.019871+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.020087+00:00", "trade", 7.21, 40.0]
["2026-09-30T14:02:40.020193+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.020253+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:02:40.020263+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:40.020275+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:40.020350+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.020359+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:02:40.020360+00:00", "trade", 7.21, 55.0]
["2026-09-30T14:02:40.020597+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.020605+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.020634+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.020752+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021113+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021123+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021142+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021153+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021162+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021197+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021319+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021638+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.021649+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.025575+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:40.043652+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:41.324859+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:41.325058+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325378+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325503+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325510+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325516+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325523+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325530+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.325549+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.326488+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.326939+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.327409+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:41.334785+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:42.035790+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:42.697521+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:42.744232+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:42.745758+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:42.746206+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:43.341384+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:43.341799+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:43.341923+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:43.342287+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:43.342398+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:43.342853+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:44.146575+00:00", "trade", 7.22, 6.0]
["2026-09-30T14:02:44.146580+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:02:44.146759+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:44.147077+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:44.147192+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.147252+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.147351+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.147564+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.147587+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.147828+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.148014+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.148043+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.148070+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.151021+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.151474+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.151499+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:44.151945+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.158581+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:02:44.162676+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.163132+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.163588+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.164054+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.164176+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.278296+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.278761+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:44.278789+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:46.248919+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:46.249387+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:46.249400+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:48.337117+00:00", "trade", 7.2199, 1.0]
["2026-09-30T14:02:55.066715+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.067184+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.530718+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.531141+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.531218+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.531289+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.531645+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.532131+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.532584+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.533145+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.533147+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:02:55.533192+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.533199+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.533220+00:00", "trade", 7.22, 55.0]
["2026-09-30T14:02:55.533226+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.533240+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:02:55.533351+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:55.533420+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.533684+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.533687+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.533836+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.534110+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.534128+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.534144+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.534287+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.534394+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.534591+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.538874+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.539320+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:55.546103+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:56.754805+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:56.755275+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:56.755283+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:56.755352+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:56.755856+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:56.755866+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:56.755887+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:56.758292+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:02:56.760632+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:02:56.761430+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:57.719680+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.628358+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.628387+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.628767+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.629270+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.629774+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.630096+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.630130+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.638715+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.639170+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.928666+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.932940+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.933690+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.933794+00:00", "trade", 7.22, 22.0]
["2026-09-30T14:02:58.933843+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.933849+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.934270+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.934479+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.934520+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.934648+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.935009+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.935424+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.935452+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.937846+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:58.944651+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:00.407282+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:00.407753+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:00.407832+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.856747+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.856764+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.857247+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.857286+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.857726+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.857776+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.858243+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.858300+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.858736+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.858765+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.859225+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.859325+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.859717+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.859788+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.860249+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.860272+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.860733+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.860748+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.861270+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.861724+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.861756+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.862218+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.862260+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.862658+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.862733+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.862748+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.863228+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.863240+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.863720+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.863731+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.864200+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.864216+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.864699+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.864718+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.865189+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.865202+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.865686+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.865701+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.866173+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.866191+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.866673+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.866685+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.867155+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.867172+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.867641+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.867659+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.868135+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.868143+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:03.868627+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:04.034220+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:04.034270+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.281525+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.281909+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:08.282012+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:08.282253+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:08.282379+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:08.282478+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.282715+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:03:08.283194+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.283278+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.283649+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.283673+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.283721+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.283741+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.284127+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.284186+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.284647+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.284654+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.285103+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.285128+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.285143+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:08.285581+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:09.260021+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.550379+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.550831+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.550900+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.551039+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.551267+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.551573+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:10.552012+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:11.208211+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:11.210404+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.055231+00:00", "trade", 7.22, 22.0]
["2026-09-30T14:03:18.055291+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.055472+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:03:18.055473+00:00", "trade", 7.23, 56.0]
["2026-09-30T14:03:18.055475+00:00", "trade", 7.23, 98.0]
["2026-09-30T14:03:18.055492+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.055514+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.055522+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.055842+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.055847+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.055998+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.056065+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.056104+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:03:18.056836+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:03:18.057700+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.057757+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.057785+00:00", "quote", 7.23, 7.23]
["2026-09-30T14:03:18.057796+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:18.057817+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.057972+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.057987+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.057994+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.058016+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.058059+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.058156+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.058213+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.058682+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.058769+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.058852+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:03:18.058950+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.059062+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.059214+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.059261+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.059585+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.060579+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.062251+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.062890+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.063990+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:18.068578+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:18.090767+00:00", "trade", 7.235, 100.0]
["2026-09-30T14:03:18.116359+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:03:18.116360+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:03:18.116362+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:03:18.116373+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.116437+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.116456+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.117065+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.117080+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.117102+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:18.117332+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.117837+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.117892+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.117902+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118001+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118071+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118084+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118183+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118218+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118227+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118483+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118542+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.118572+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.189771+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.189781+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.289643+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.289958+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.290108+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.290137+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.290191+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.290399+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.290425+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:18.290584+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.290593+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.290879+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.290998+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291033+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291079+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291104+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291154+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291451+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291584+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291617+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.291667+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.292101+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.292128+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.292624+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293082+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293118+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293238+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293584+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293619+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293679+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.293700+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.294105+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.294145+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.294594+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.294647+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.295102+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.295110+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.295642+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.296126+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.296179+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.296598+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.296651+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.297066+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.297132+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.297139+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.297620+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.297633+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.298109+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.298122+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.298597+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.298616+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.299088+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.299100+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.299615+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.300066+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.300106+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.300536+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.300603+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.301006+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.301094+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.301471+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.301578+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.301939+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.302062+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.302406+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.302549+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.302867+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.303034+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.303332+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.303521+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.303796+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.304010+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.304259+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.304494+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.304751+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.304979+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.305214+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.305465+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.305675+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.305956+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.306168+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.306439+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.306631+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.306933+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.307100+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.307421+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.307430+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.307912+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:18.307926+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:19.001563+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:21.456266+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:21.542802+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:21.763392+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.763501+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.767702+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.767791+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.767878+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.769778+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.770021+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.770581+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.771474+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.772482+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.773224+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.773397+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.773557+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:21.773739+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.147881+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.148426+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.148887+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.149151+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.150451+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.150871+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.150911+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.151253+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.151368+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.151653+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.151882+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.151892+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.152387+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.152405+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.152884+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.152973+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.153371+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.153398+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.153878+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.153888+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.154407+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.154414+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.154903+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.154953+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.155385+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.155447+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.155958+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.155964+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.156458+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.156465+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.156938+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.156967+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.157427+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.157441+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.157919+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.157926+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.158412+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.158425+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.158916+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.159382+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.159427+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.159849+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.159924+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160117+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160406+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160415+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160927+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160933+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160977+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.160983+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.161427+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.161439+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.161452+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.161465+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.161929+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162377+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162413+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162423+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162845+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162852+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162897+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162910+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162942+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.162949+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163393+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163400+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163406+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163413+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163881+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163891+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163931+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.163938+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.164375+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.164416+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.164860+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.164884+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.165356+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.165376+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.165856+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.166303+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.166333+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.166767+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.166804+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.167239+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.167316+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.167705+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.167840+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.168168+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.168350+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.168632+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.168831+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.169103+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.169367+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.169570+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.169845+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.170035+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.214276+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:22.333866+00:00", "trade", 7.2229, 27.0]
["2026-09-30T14:03:23.001605+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:23.010973+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:23.525379+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:23.853439+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:23.855695+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:25.959647+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:25.962440+00:00", "trade", 7.215, 50.0]
["2026-09-30T14:03:33.512073+00:00", "trade", 7.22, 9.0]
["2026-09-30T14:03:35.871509+00:00", "trade", 7.22, 51.0]
["2026-09-30T14:03:42.246818+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:03:42.246867+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:03:42.247211+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.247299+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.247500+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.247688+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.247695+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.248579+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.249341+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.561634+00:00", "trade", 7.22, 150.0]
["2026-09-30T14:03:42.562426+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.562886+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.563330+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:42.565820+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:44.046228+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:44.913647+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.914137+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.914197+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.914454+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.914686+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.914745+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.914873+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915111+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915239+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915274+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915377+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915581+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915764+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915838+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.915876+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916053+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916245+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916311+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916350+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916366+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916733+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916789+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916828+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.916846+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917224+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917252+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917318+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917326+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917760+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917813+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.917839+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.918216+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.918251+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.918275+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.918318+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.918683+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:44.918765+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:46.204071+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:46.204538+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:46.204597+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:46.214420+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:52.773182+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:55.703286+00:00", "trade", 7.23, 56.0]
["2026-09-30T14:03:55.703337+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:55.703521+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:55.703530+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:55.703556+00:00", "trade", 7.23, 50.0]
["2026-09-30T14:03:55.703691+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:55.703778+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704027+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704116+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704222+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704471+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704483+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704512+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704760+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704932+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.704960+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.705008+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:55.713982+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.068222+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.069333+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.069357+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.069370+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.069421+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.069450+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.069505+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.070583+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.070646+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.070661+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:56.071622+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.071634+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.071668+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.072485+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.072507+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.072535+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.073374+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.073408+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.073417+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.073814+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.073867+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.073910+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.074380+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.074391+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.074511+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.074644+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.074667+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.074879+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.075117+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.075366+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.075696+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.075833+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.075865+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.075886+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.076144+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.076335+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.076636+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.076655+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.076662+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.076815+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077110+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077272+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077325+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077581+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077630+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077861+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077875+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.077954+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078207+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078380+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078393+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078425+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078455+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078476+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078902+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078924+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078966+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.078975+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079395+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079410+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079431+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079447+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079456+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079468+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079887+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079906+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079942+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.079962+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080370+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080392+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080413+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080430+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080441+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080449+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080863+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080884+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080922+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.080936+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:56.081370+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:57.446093+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:57.447019+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:58.365168+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:58.365299+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:03:58.365866+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:03:58.366044+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:03:58.366108+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:03:58.368038+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.368104+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:03:58.368134+00:00", "trade", 7.23, 80.0]
["2026-09-30T14:03:58.368185+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.368253+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.368282+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:58.368356+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:58.368494+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:58.368577+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:03:58.368744+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:03:58.368998+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.369043+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.369224+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.369234+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.369338+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.369572+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.370278+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.370433+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.370587+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.370642+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.371526+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.371819+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.371842+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.372600+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.372681+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.373493+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.380290+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.380315+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.380793+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.380860+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.380876+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:03:58.381226+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:03:58.381233+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:03:58.381257+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.381320+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:03:58.381323+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.381330+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.381340+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.381354+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.381364+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.381449+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.381924+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:03:58.381960+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:03:58.382077+00:00", "trade", 7.225, 10.0]
["2026-09-30T14:03:58.382378+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.382385+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.383677+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.383752+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.383821+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.385178+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.416057+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416243+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416297+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416497+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416510+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416520+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416543+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416592+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.416593+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.416633+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.416973+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.416999+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417006+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417044+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417076+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417084+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417106+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.417139+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417151+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417162+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417353+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417374+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.417405+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417416+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417422+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417459+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.417568+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.417865+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.417883+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417890+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.417935+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.418031+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.418056+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.418197+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.418207+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.418359+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.418526+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.418656+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.418828+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.419004+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.419024+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.419107+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.419123+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.419134+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.419295+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.419496+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:03:58.419554+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.419564+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:03:58.419616+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.419762+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.419970+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.420044+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.420057+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.420099+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.420284+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.420434+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.420484+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.420519+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.420529+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.420953+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.421273+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.421417+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.421438+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.421778+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.421788+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.421904+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.422236+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.422368+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.422390+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.422596+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.422606+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.422855+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.423176+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.423319+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.423340+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.423405+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.423417+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.423802+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.424127+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.424266+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.424298+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.424626+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.424637+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.424789+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.425082+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.425260+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.425283+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.425430+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.425443+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.425751+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.426076+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.426237+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.426257+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.426274+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.426284+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:03:58.426725+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.427200+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.427555+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.427700+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.428020+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.428190+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.428485+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.428680+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.428949+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.429198+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.429412+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.429687+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.429872+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.430177+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.430334+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.430660+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.430797+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.431153+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.431259+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.431640+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.431720+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.432125+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.432184+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.432614+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.432646+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.433104+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.433120+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.433592+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.433608+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.434083+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.434093+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.434572+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.435028+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.435078+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.435492+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.435553+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.435963+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.436024+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.436038+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.436510+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.436526+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.437001+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.437020+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.437498+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.437510+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.437989+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.438004+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.438484+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.438528+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.439044+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.439050+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.439538+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.440073+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.440099+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:58.440542+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:03:59.001307+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:00.299744+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:00.300737+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:00.309687+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.226622+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:01.227160+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:01.227167+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:01.227175+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:01.227427+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.227927+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.228227+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.228403+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.228695+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.228888+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.229161+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.229375+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.229622+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.229863+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.230105+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.230344+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.230588+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.230834+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.231054+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.231316+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.231520+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.231810+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.231987+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.232297+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.232454+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.232788+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.232919+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.233269+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.233381+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.233754+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.233848+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.234239+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.234325+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.234725+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.234785+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.235212+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.235246+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.235698+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.235713+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.236198+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.236208+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.236686+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.236701+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.237189+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.237202+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.237715+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.237737+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.238211+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.238227+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.238703+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.238731+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.239192+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.239217+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.239683+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.239698+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.240180+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.240193+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.240691+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.240699+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.241205+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.241218+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.241700+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.241717+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.242204+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.242211+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.242681+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.242695+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.243179+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.243189+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.243669+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.243676+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.244160+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.244187+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.244650+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.244663+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.245146+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.245159+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.245636+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.245649+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.246126+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.246141+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.246613+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.246626+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.247107+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:01.247120+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:02.001198+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:02.809075+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:02.810027+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:02.819033+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:02.902761+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:04:06.634646+00:00", "trade", 7.2084, 100.0]
["2026-09-30T14:04:07.510082+00:00", "trade", 7.2268, 33.0]
["2026-09-30T14:04:08.800793+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:08.801250+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:10.593007+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:10.593259+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.593326+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.593471+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.593538+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.593548+00:00", "trade", 7.22, 25.0]
["2026-09-30T14:04:10.593558+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.593716+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.593723+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.594055+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.594083+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.594179+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:10.594186+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:10.594207+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595003+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595020+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595395+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595405+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595532+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595545+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595878+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.595892+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.596381+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.596440+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.596836+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.596903+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.596910+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.596917+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.597327+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.597375+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.597852+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.597865+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.598310+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.598344+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.598364+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:10.598789+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.787045+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.787574+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.787911+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.787971+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.788372+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.788424+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.789115+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.789136+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.798084+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.862807+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.863260+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.863267+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.863310+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.863546+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.863705+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.863717+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.863769+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.863809+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.863816+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.863998+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:11.864116+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.864299+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.864311+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.864791+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.864804+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.865275+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.865289+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.865759+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.865778+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.866208+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.866219+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.866251+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.866278+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.866692+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.866710+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.867174+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.867193+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.867639+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.867646+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.867668+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.867681+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.868115+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.868128+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.868613+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.868630+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.869060+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.869070+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.869107+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.869125+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.869534+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.869606+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870019+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870069+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870465+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870503+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870515+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870531+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870938+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.870959+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.871430+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.871445+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.871884+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.871893+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.871926+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.871940+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.872361+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.872374+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.872849+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.872861+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.873291+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.873305+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.873334+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.873349+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.873764+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.873782+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.874251+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.874268+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.874710+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.874720+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.874737+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.874752+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.875193+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.875214+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.875703+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.875710+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.876150+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:11.876204+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:13.045571+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:14.019525+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.327703+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.328205+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.328212+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.328274+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.328334+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.328459+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.328698+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.328723+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.329179+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.655354+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.655822+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.655876+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.655899+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.656349+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.695780+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.709688+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.712761+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.712787+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.713179+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.713641+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.713692+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.713703+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:16.713770+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.714261+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:16.724510+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:20.861348+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:20.861376+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:20.861788+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:20.861880+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:20.862248+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:20.862318+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:20.862330+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:20.862352+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:20.862475+00:00", "trade", 7.22, 25.0]
["2026-09-30T14:04:20.862492+00:00", "trade", 7.22, 25.0]
["2026-09-30T14:04:20.865487+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:21.879409+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:23.097417+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:23.097501+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:23.097508+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:23.097510+00:00", "trade", 7.23, 49.0]
["2026-09-30T14:04:23.097669+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.097962+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098000+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098105+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098116+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:23.098141+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:23.098174+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098496+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098505+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098523+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098568+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098624+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098985+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.098998+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099098+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099155+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099476+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099488+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099595+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099620+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099778+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099966+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.099975+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100083+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100097+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100220+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100457+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100466+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100571+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100588+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100942+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.100957+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101066+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101089+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101432+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101446+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101549+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101566+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101912+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.101924+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102038+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102083+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102394+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102408+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102521+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102546+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102894+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.102902+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103007+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103027+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103384+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103394+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103492+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103507+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103868+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103881+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103980+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.103992+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104357+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104374+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104465+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104514+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104844+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104857+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104950+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.104974+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105332+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105344+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105434+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105450+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105819+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105830+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105920+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.105932+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106312+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106323+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106409+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106423+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106801+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106845+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106895+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.106910+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107289+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107329+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107393+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107407+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107777+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107790+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107880+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.107893+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.108299+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.108348+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.108371+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.108383+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:23.151029+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:24.000937+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:26.893027+00:00", "trade", 7.2391, 250.0]
["2026-09-30T14:04:27.028704+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.028796+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:27.029470+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:27.029477+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:27.029536+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.030186+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.030192+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.030919+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.030931+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.030990+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:27.031907+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.859840+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.860352+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.860361+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.860379+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.860659+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.860808+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:29.869756+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.205309+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.205575+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.205770+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.205776+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.205893+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.206310+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.206356+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.206373+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.206387+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.206390+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:04:30.206679+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:04:30.206682+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:04:30.206772+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.206779+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:30.206826+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.206900+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.206931+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207350+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207388+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207403+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207495+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207828+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207845+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207884+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.207897+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208317+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208335+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208369+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208389+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208807+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208821+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208869+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.208879+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209299+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209318+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209359+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209371+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209788+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209801+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209843+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.209858+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.210284+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.210297+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.210335+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.210350+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.210778+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.848294+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.848519+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.848573+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.848991+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.849400+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:30.849446+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.849882+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:30.849889+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:30.849897+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:30.849905+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:30.849928+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.850422+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.850695+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.850871+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.850937+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851136+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851154+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851344+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851391+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851426+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851608+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851876+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.851921+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852049+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852069+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852353+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852366+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852469+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852514+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852937+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852953+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852970+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.852977+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.853413+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.853452+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.853902+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.853920+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.854376+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:30.854416+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.763280+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:36.763728+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:36.763737+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:04:36.763794+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.764245+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.764277+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.764289+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.764723+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.765813+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.766016+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.766987+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:36.766997+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:39.030215+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:39.030673+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:39.030706+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:39.030735+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:39.030772+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:39.030783+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:39.030795+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:39.030958+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.031195+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.031232+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.031239+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.031306+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.031808+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.032287+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.032302+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.032548+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.032786+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.032808+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:39.033118+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.033592+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.033612+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.034081+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.034138+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.034569+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.034601+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035022+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035048+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035060+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035067+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035505+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035524+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.035996+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036027+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036442+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036474+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036484+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036532+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036912+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.036930+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.037404+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.037420+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.037853+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.037860+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.037891+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.037908+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.038331+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.038346+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.038820+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.038833+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.039267+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.039276+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.039318+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.039329+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.039750+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.039759+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.040250+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.040261+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.040709+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.040741+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.040759+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.041185+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.133984+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.181222+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:39.767550+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:40.018132+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:40.018466+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:40.018604+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:40.018650+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:40.804162+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:40.804648+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:41.212198+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:41.222400+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:41.223214+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:41.223667+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:41.788773+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:41.789008+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:41.789458+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:41.789484+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:41.789522+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:41.789547+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:41.790003+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:43.041545+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:43.041997+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:43.915784+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:43.916242+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:45.112387+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:45.112821+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:45.688987+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:46.673511+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:46.673964+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:47.011295+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:47.011750+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:47.648280+00:00", "trade", 7.232, 25.0]
["2026-09-30T14:04:48.469497+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.469957+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.630313+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.673918+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.873279+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.873745+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.876282+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:48.876742+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:48.876749+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:48.876757+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:48.876767+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:48.877090+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.877545+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.877564+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.877889+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:48.878021+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:49.113171+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:49.367963+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:49.689842+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:50.028491+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:50.045760+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:50.145384+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:50.861525+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:50.861976+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:51.020413+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:51.020854+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:51.021007+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:51.021195+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:04:51.021362+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:51.081062+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:57.305143+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:59.370895+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:04:59.370902+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:59.370919+00:00", "trade", 7.23, 48.0]
["2026-09-30T14:04:59.370926+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:59.370933+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:59.370952+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:59.370975+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:04:59.370983+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:04:59.371041+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.371367+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.371463+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.371560+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.371624+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.371863+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.372798+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.373250+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.391588+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.398119+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:04:59.645033+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:00.129825+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:00.599496+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:00.925372+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:00.925598+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.951878+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.952337+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.952418+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.952523+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.952862+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.952910+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:05:02.952973+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:05:02.952980+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:05:02.953037+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953058+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953305+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953388+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:05:02.953502+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953508+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953569+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953624+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.953759+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:05:02.953849+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:05:02.953904+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954058+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954085+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954354+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954374+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954401+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954965+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.954974+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.955332+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.955348+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.955486+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.956431+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.956837+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.962477+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.962932+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:02.964360+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.589946+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.590188+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.590531+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.590991+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.591164+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.591456+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.600133+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.678300+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.678771+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.688271+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:03.688733+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:06.057659+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:06.058110+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:06.752783+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:07.662525+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:07.692681+00:00", "trade", 7.24, 20.0]
["2026-09-30T14:05:07.692681+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:05:07.692685+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:05:07.692692+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:05:07.692699+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:05:07.692701+00:00", "trade", 7.24, 98.0]
["2026-09-30T14:05:07.692706+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:05:07.692713+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:05:07.692720+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:05:07.692727+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:05:07.693043+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:05:07.693106+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.693113+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.693174+00:00", "trade", 7.24, 43.0]
["2026-09-30T14:05:07.693392+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.693663+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.693703+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.693861+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.695035+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.698168+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.698567+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.698883+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.699994+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.700004+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.700446+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.701517+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:05:07.701537+00:00", "trade", 7.25, 55.0]
["2026-09-30T14:05:07.708612+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:07.708628+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.708635+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:07.708664+00:00", "trade", 7.25, 16.0]
["2026-09-30T14:05:07.708666+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:07.708668+00:00", "trade", 7.25, 98.0]
["2026-09-30T14:05:07.708679+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.708701+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.708708+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.708721+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:07.708746+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:07.708755+00:00", "trade", 7.25, 55.0]
["2026-09-30T14:05:07.708756+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.708825+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.708826+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.708832+00:00", "trade", 7.25, 45.0]
["2026-09-30T14:05:07.708834+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:05:07.709000+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.709187+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.709241+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.709394+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.709430+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.709506+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.709729+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.710038+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.711570+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.711623+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.712980+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.713850+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:07.722675+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.722676+00:00", "trade", 7.25, 3.0]
["2026-09-30T14:05:07.722676+00:00", "trade", 7.25, 97.0]
["2026-09-30T14:05:07.722932+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.723421+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.723438+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.723707+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.723874+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.723884+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.724189+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.737209+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.809871+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.809887+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:07.935773+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.573443+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.573994+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.574395+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.574408+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.583391+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.594622+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:08.595053+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:08.595984+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:11.001513+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:15.873398+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:05:15.874012+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:15.892875+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:15.892901+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:17.305978+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.306292+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.319353+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.319853+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.320092+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.320132+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.320141+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.320365+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.320520+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.320598+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.320605+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.321006+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.321024+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.321035+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.321070+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.321552+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.321567+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.366503+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.647494+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.655817+00:00", "trade", 7.26, 74.0]
["2026-09-30T14:05:17.656590+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.657083+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.657104+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.657340+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.657551+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.657597+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.657616+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.657626+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.657776+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.657805+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.658073+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:05:17.658237+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:05:17.658273+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.658370+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.658765+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:17.658782+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.750078+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.750527+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.750561+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:05:17.750888+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:17.967302+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:18.053476+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:18.079003+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.079505+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.079804+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.080013+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.080275+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.080500+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.080737+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.080990+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.081212+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.081482+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.081676+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.081962+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.082170+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.082453+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.082641+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.082942+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.083113+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.083450+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.083582+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.083930+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.083956+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.084421+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.084438+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.084911+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.084924+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.085415+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.085867+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.085903+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.086349+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.086388+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.086822+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.086864+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.087302+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.087359+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.087772+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.087850+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.088256+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.088332+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.088757+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.088821+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.089216+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.089301+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.089693+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.089784+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.090161+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.090278+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.090628+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.090763+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.091085+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.091257+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.091552+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.091745+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.092017+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.092231+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.092478+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.092725+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.092940+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.093207+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.093405+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.093684+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.093866+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.094173+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.094345+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.095468+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.095486+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.095956+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.095984+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.096449+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.096470+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.096936+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.096951+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.097425+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.097442+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.097913+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.097927+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.098436+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.098892+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.098964+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.099369+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.099479+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.099848+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.099999+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:18.100311+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:19.000837+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:23.350009+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:23.518583+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:23.555304+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:24.008472+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:24.021753+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:24.042216+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:24.197108+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:24.230117+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.230183+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:05:24.230203+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.230210+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.230615+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.230641+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.230871+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.231335+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.231396+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.235588+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.235614+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.235905+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.236268+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.236290+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.236503+00:00", "trade", 7.25, 8.0]
["2026-09-30T14:05:24.236748+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:05:24.237093+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.237402+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:05:24.237559+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:05:24.237608+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.237686+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:05:24.237731+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:05:24.237755+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:05:24.237785+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.237810+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:24.238016+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.238059+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.238329+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.238435+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.238442+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.273054+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:24.688702+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:25.026614+00:00", "trade", 7.2482, 27.0]
["2026-09-30T14:05:25.283919+00:00", "trade", 7.25, 70.0]
["2026-09-30T14:05:27.138064+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:27.615852+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:27.618520+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:28.518146+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:30.329006+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:30.329544+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:30.329915+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:30.329916+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:30.430425+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:30.564201+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:31.321618+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:31.821290+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:31.821318+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:31.822474+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:31.823213+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:05:31.823591+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:05:31.823613+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:05:31.825899+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:33.885482+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.299809+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.300262+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.300277+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.300706+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.301107+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.301501+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.301977+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.304742+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:34.472731+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:38.245601+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:38.246072+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:50.530377+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:50.531142+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:50.533086+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:05:50.536490+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:50.536491+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:05:50.536504+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:50.536519+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.537037+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.537084+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.537142+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.537757+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.537786+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.538313+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.541811+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.541836+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.544939+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:50.572904+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:53.548710+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:05:53.549139+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:05:53.549351+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:05:53.549815+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:55.491085+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:55.491576+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:55.491656+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:55.491821+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492053+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492060+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492084+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:05:55.492357+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492373+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492382+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492409+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492442+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492834+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492843+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.492894+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.494316+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:55.496609+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.020886+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.506098+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.520688+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.520806+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.521171+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.521287+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.521648+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.521777+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.522124+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.522260+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.522593+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.522751+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.523065+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.523238+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.523530+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.523720+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.524000+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.524207+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.524478+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.524690+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.524991+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.525182+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.525457+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.525705+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.525942+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.526207+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.526407+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.526685+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.526906+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.527171+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.527367+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.527657+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.527836+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.528167+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.528299+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.528640+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.528787+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.529133+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.529253+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.529615+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.529713+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.530106+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.530175+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.530590+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.530644+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.531087+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.531113+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.531574+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.531588+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.532076+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.532087+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.532570+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.532586+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.533069+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.533083+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.533550+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.533565+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.534047+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.534063+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.534533+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.534545+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.535015+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.535047+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.535504+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.535523+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.536004+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.536020+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.536495+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.536506+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.536992+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.537006+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.537484+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.537497+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.537965+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.537984+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.538456+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.538467+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.538950+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.538983+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.539477+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.539530+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.539979+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.539991+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.540463+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:56.540476+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:57.000662+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:05:57.276130+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:03.010405+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:04.534089+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:05.823362+00:00", "trade", 7.2336, 100.0]
["2026-09-30T14:06:05.824167+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:06.642256+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:06.643637+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:06.643670+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:06.643805+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:08.520062+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:08.822843+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:09.398611+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:09.645065+00:00", "trade", 7.2498, 31.0]
["2026-09-30T14:06:10.137695+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:11.571223+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:11.732714+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:06:11.733162+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:11.733500+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:11.733634+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:11.733666+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:06:11.733979+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:11.734434+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:11.841647+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:11.845145+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:11.846330+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:11.846338+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:11.848001+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.870193+00:00", "trade", 7.2154, 10.0]
["2026-09-30T14:06:12.885694+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:12.886149+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:12.886158+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:12.886522+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.886541+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.886701+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887041+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887165+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887535+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887627+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887654+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887661+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.887982+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888032+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888069+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888092+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888459+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888489+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888525+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.888535+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.889029+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.889041+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.889521+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.889532+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.890019+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.890029+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.890501+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.890513+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.890990+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.891005+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.891477+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.891491+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.891974+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.891986+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.892467+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.892478+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.892953+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.893001+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.893447+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.893470+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.893931+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.893941+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.894454+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.894461+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.894908+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.894916+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.894938+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.894951+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.895384+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.895401+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.895871+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.895891+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.896342+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.896359+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.896366+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.896373+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.896815+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.896865+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.897306+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.897327+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.897752+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.897770+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.897792+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.897805+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.898235+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.898254+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.898719+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.898735+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.899176+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.899185+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.899213+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.899224+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.899655+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.899671+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.900147+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.900161+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.900598+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.900607+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.900632+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.900676+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.901080+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.901095+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.901565+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.901579+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.902018+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.902025+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.902058+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.902074+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.902498+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.902511+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.903012+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.903463+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.903470+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:12.903506+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:15.490471+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:15.490813+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:15.652692+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:16.594668+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:16.867192+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:16.908395+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.087181+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:18.087653+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:18.087698+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:18.088177+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.088789+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.190262+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:18.190719+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:18.190726+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:18.190753+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.190772+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.190804+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.191209+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.191254+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.191272+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.191285+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.191685+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.191715+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.192181+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.192197+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.192637+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.192651+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.192680+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.192730+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.193121+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.193132+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.193611+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.193624+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.194111+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.194123+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.194642+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.195096+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.195138+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.195558+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.195625+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.196040+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.196120+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.196510+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.196611+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.196981+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.197104+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.197456+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.197594+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.197929+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.198073+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.198392+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.198561+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.198891+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.199049+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.199355+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.199536+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.199819+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.200019+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.200297+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.200502+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.200771+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.201009+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.201240+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.201492+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.201720+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.201991+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.202201+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.202507+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.202664+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.202994+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.203128+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.203480+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.203616+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.203977+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.204078+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.204461+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.204544+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.204949+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.205004+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.205433+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.205498+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.205921+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.205965+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.206423+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.206430+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.206918+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.207368+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.207402+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.207838+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.207877+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.208299+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.208360+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.208767+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.208858+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.209235+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.209344+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.209701+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.209823+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.210168+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.210306+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:18.210634+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:19.000820+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.361006+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.611895+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:23.612360+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:23.612375+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:23.612392+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:06:23.612681+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.613179+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.613480+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.613663+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.613815+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.614179+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.614300+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.614661+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.614753+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.615160+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.615215+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.615646+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.615693+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.616140+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.616157+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.616628+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.616645+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.617170+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.617625+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.617664+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.618087+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.618150+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.618555+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.618637+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.619019+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.619125+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.619488+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.619610+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.619949+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.620095+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.620418+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.620580+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.620881+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.621064+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.621343+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.621552+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.621804+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.622038+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.622270+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.622531+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.622735+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.623015+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.623199+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.623506+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.623662+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.623988+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.624123+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.624503+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.624587+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.624993+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.625049+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.625480+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.625512+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.625969+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.625987+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.626459+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.626475+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.626945+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.626964+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.627427+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.627445+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.627942+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.628398+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.628437+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.628867+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.628930+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.629329+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.629403+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.629419+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.629890+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.629909+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.630381+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.630399+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.630870+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.630888+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.631360+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.631374+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.631849+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.631866+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.632350+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.632363+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.865381+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:23.867144+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:24.001356+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:25.536881+00:00", "trade", 7.234, 23.0]
["2026-09-30T14:06:28.095794+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:28.096301+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:28.105746+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.037248+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.037262+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.037822+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.038578+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.038890+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.039227+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.039920+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.040704+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.040803+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.040858+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041060+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041074+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041406+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041612+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041643+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041650+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041766+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041882+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041892+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.041926+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042063+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042259+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042355+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042408+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042533+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042741+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042891+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042948+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.042954+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.043024+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.043456+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.043482+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.044055+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.044121+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.047639+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.047831+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.049264+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.049842+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.050104+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.050157+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.051277+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.052009+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.052475+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.052551+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.053447+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.053560+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.054353+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.054470+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.054931+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.054974+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.055305+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.055390+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.055650+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.055792+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056126+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056158+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056254+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056273+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056300+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056307+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056607+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056634+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056668+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.056718+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057124+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057167+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057173+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057180+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057601+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057628+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.057683+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058054+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058100+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058125+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058564+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058572+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058588+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.058622+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.059065+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.059072+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.059559+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060021+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060041+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060053+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060075+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060488+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060556+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.060995+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.061029+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.061466+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.061503+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.061516+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.061990+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.062001+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.062478+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.062494+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.062975+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.062988+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.063479+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.063487+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.063977+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.064430+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.064454+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.064468+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.064478+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.064897+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.064967+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.065365+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.065456+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.065833+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.065851+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.065866+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.065957+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.066321+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.066438+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.066451+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.066975+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.067427+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.094114+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.230783+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:32.337440+00:00", "trade", 7.2485, 5.0]
["2026-09-30T14:06:33.010288+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:34.386755+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:34.949240+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.027604+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.038118+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.433477+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.484617+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.552551+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.553501+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.676240+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.699287+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.969075+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.969829+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:35.984036+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:37.225694+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:37.225701+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:38.826291+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:39.586955+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:40.091556+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:40.101502+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:42.026960+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:43.207900+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:51.423844+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:06:51.424825+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:55.046965+00:00", "trade", 7.2506, 31.0]
["2026-09-30T14:06:55.135306+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:56.135199+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:56.145252+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:06:56.351321+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:56.351795+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:56.351844+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:56.361125+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:06:57.586557+00:00", "trade", 7.2506, 2.0]
["2026-09-30T14:06:57.586992+00:00", "trade", 7.2506, 1.0]
["2026-09-30T14:06:58.572443+00:00", "trade", 7.2323, 11.0]
["2026-09-30T14:07:00.530822+00:00", "trade", 7.26, 28.0]
["2026-09-30T14:07:00.532889+00:00", "trade", 7.26, 28.0]
["2026-09-30T14:07:00.533029+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:07:00.621248+00:00", "trade", 7.26, 28.0]
["2026-09-30T14:07:01.926549+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:07:02.764839+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:08.309764+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:07:08.310565+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:15.408289+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:15.966995+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:19.900962+00:00", "trade", 7.255, 1.0]
["2026-09-30T14:07:23.243283+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.544439+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.546075+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.547368+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.610353+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.610367+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.610423+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:07:23.610856+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:07:23.610944+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.611143+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:07:23.611559+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.611587+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.614373+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.614382+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.615600+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.616505+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.617471+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.618155+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.618191+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.619081+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.619701+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.620184+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.620303+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.620774+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.621020+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.621031+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.621489+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.621715+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.621978+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.622207+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.622468+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.622679+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.622949+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.623144+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.623435+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.623606+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.623929+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.624070+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.624420+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.624533+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.624912+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.624996+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.625397+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.625469+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.625885+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.625938+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.626371+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.626403+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.626899+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.627355+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.627388+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.627831+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.627866+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.628299+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.628354+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.628770+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.628827+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.628846+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.629302+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.629319+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.629794+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.629808+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.630293+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.630303+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.630786+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.630796+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.631277+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.631291+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.631794+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.632259+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.632295+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.632726+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.632783+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.633194+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.633298+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.633304+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.633785+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.633834+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.634277+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.634332+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.634770+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.634819+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.635255+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.635285+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.635789+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.635833+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.636279+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.636298+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.636792+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:23.636832+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:24.001530+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:24.256458+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:07:27.574986+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:32.571756+00:00", "trade", 7.2361, 5.0]
["2026-09-30T14:07:33.735588+00:00", "trade", 7.2563, 21.0]
["2026-09-30T14:07:37.642567+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:38.790449+00:00", "trade", 7.255, 50.0]
["2026-09-30T14:07:38.790452+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:39.107548+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:39.611239+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:41.943474+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:43.408517+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:46.027476+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:53.873088+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.766120+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:07:56.766690+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.767220+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.767227+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.767710+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.767724+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.768205+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.768212+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.768692+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.768709+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.769183+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.769202+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.769676+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.769688+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.770166+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.770183+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.770661+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.770672+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.771153+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.771166+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.771640+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.771661+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.772130+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.772181+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.772659+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.772677+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.773149+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.773165+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.773644+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.773654+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.774143+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.774600+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.774640+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.775066+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.775125+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.775531+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.775604+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.775620+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.776124+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.776131+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.776599+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.776624+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.777084+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.777106+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.777568+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.777626+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.778061+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.778093+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.778547+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.778565+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.779042+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.779093+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.779525+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.779556+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.780045+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.780520+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:56.780535+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:07:58.723656+00:00", "trade", 7.2571, 30.0]
["2026-09-30T14:08:04.047012+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:04.047033+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:04.047041+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:04.047046+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:08:04.047064+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:08:04.047234+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:04.047334+00:00", "trade", 7.25, 207.0]
["2026-09-30T14:08:04.047336+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:04.047425+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:04.047450+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:04.047457+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.047459+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:04.047587+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.047621+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.047702+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.047809+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.047825+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.048177+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.048333+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.049070+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:08:04.049150+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:08:04.049164+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:08:04.049191+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:08:04.049710+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:08:04.049864+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:08:04.049871+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:08:04.050034+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:08:04.050236+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:08:04.050253+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:08:04.050546+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.050560+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.050579+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.050641+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.050666+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.050818+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.050825+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.050848+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051027+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051052+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051338+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051410+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051444+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051460+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051514+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051558+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051625+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051725+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051750+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.051808+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051843+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.051970+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.052004+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.052294+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.052326+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.052380+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.052723+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.052737+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.052844+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053221+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053255+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053262+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053491+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053650+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053777+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.053816+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054063+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054578+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054612+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054629+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054656+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054704+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.054729+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.055127+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.055307+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.055602+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.055623+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.056095+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.056110+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.056590+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.056604+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.057042+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.057057+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.057071+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.057088+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.057521+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.057535+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.058038+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.058044+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.058492+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.058521+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.297693+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.300256+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:08:04.300715+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.301202+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.301240+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.301248+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.301278+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.301292+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:04.301523+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.301554+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.301626+00:00", "trade", 7.245, 25.0]
["2026-09-30T14:08:04.301977+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.301991+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.302009+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.302029+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.302306+00:00", "trade", 7.245, 27.0]
["2026-09-30T14:08:04.302456+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.302604+00:00", "trade", 7.245, 25.0]
["2026-09-30T14:08:04.305177+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:08:04.307652+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.308139+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:04.520354+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:05.047941+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:05.101515+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:08:05.205918+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:05.399567+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:05.544927+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:08:05.600920+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.764592+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.765055+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:06.765531+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:06.765548+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:06.765577+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:06.765589+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:06.765857+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:06.766047+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.766552+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.766878+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767003+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767056+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767323+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767348+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767477+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767509+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767544+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.767810+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768004+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768026+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768037+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768289+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768489+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768526+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768728+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768748+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768959+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.768978+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769013+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769201+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769473+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769497+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769508+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769663+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769957+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.769988+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.770107+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.770133+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.770432+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.770577+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.770920+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771038+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771370+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771447+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771549+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771556+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771841+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771898+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.771932+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772016+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772386+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772406+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772454+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772478+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772499+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772506+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772857+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772917+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.772938+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773338+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773348+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773399+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773798+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773832+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773846+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.773877+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.774304+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.774318+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.774792+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.774808+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775242+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775250+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775277+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775324+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775716+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775734+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775797+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.775808+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.776244+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.776252+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.776285+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.776300+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.776719+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.776734+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.777211+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.777221+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.777704+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.777714+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.778195+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.778205+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.778681+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.778699+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.779170+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.779217+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.779657+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.779679+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.780141+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.780156+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.780627+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.780640+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.781105+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.781122+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.781588+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.781603+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.782076+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.782120+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.782560+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.782583+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.783050+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.783063+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.783537+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:06.783549+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:07.000821+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:11.103084+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:11.521126+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:12.105382+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:14.251692+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.252166+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.252184+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.252236+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.252387+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.252902+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:14.252908+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:08:14.252909+00:00", "trade", 7.25, 58.0]
["2026-09-30T14:08:14.252927+00:00", "quote", 7.25, 7.25]
["2026-09-30T14:08:14.252987+00:00", "trade", 7.25, 52.0]
["2026-09-30T14:08:14.253193+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253394+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253399+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.253417+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.253464+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253478+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253498+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253510+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253677+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253738+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:14.253765+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.253851+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.253884+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.253891+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.254086+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:14.653843+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:16.135041+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:16.135560+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:16.135575+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:16.135594+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:16.135853+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:16.136053+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:17.986767+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:17.987218+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:17.987225+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:17.987250+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:17.987712+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:17.987741+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:17.987760+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:17.988186+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:19.905206+00:00", "trade", 7.2494, 5.0]
["2026-09-30T14:08:20.620863+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:20.621087+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621154+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:08:20.621175+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.621201+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621202+00:00", "trade", 7.25, 154.0]
["2026-09-30T14:08:20.621203+00:00", "trade", 7.25, 22.0]
["2026-09-30T14:08:20.621216+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.621230+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621293+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:20.621414+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.621514+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621515+00:00", "trade", 7.25, 154.0]
["2026-09-30T14:08:20.621520+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:08:20.621522+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:20.621522+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:20.621528+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:20.621534+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:20.621614+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:20.621660+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:20.621660+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621720+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621755+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621769+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.621791+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:20.621792+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:20.621793+00:00", "trade", 7.25, 21.0]
["2026-09-30T14:08:20.621794+00:00", "trade", 7.25, 80.0]
["2026-09-30T14:08:20.621798+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:20.621819+00:00", "quote", 7.25, 7.25]
["2026-09-30T14:08:20.621834+00:00", "quote", 7.25, 7.25]
["2026-09-30T14:08:20.621886+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:08:20.622121+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622170+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622187+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622223+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622279+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622287+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622381+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622454+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622467+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622546+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622553+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.622671+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.626836+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:20.667779+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.668493+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:20.668948+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:21.033465+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:21.033597+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.034085+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.034417+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.034926+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.035100+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.035407+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.035566+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.035888+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.036030+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.036523+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.036828+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.037363+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.037451+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.037848+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.037914+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.038415+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.038799+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.038891+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:21.039267+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:22.644472+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:23.450599+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:23.450993+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.258210+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.258626+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259030+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259413+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259431+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259619+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259711+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259904+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.259915+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.260371+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.268565+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:27.269023+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:29.131495+00:00", "trade", 7.2209, 13.0]
["2026-09-30T14:08:29.143151+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:29.143649+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:29.144162+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:29.144594+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:29.145442+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:29.153585+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:30.070523+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:30.071470+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:32.597207+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:34.312786+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:34.768198+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:08:34.768200+00:00", "trade", 7.25, 26.0]
["2026-09-30T14:08:34.768202+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:08:34.768203+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:08:34.768206+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:08:34.768208+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:08:34.768260+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:34.768273+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:34.768294+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:08:34.768605+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.768677+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.768716+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.768775+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.768938+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769042+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769054+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769185+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.769221+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.769295+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.769308+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:08:34.769362+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:08:34.769389+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769416+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769427+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769462+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769546+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769590+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769628+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769655+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769831+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.769852+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.773049+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.773513+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.800053+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.803837+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.804318+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.858748+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:34.906350+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.064724+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.065158+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.065165+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.065486+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.065632+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.065939+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.066076+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.124992+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.125082+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:36.125532+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:36.125895+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.126375+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.126415+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.126829+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.126855+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.192407+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.192869+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:36.434254+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:37.877173+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:39.145117+00:00", "trade", 7.255, 1.0]
["2026-09-30T14:08:39.298863+00:00", "trade", 7.26, 3.0]
["2026-09-30T14:08:39.298867+00:00", "trade", 7.26, 6.0]
["2026-09-30T14:08:39.298867+00:00", "trade", 7.26, 29.0]
["2026-09-30T14:08:39.298921+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:39.298929+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:39.298944+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:08:39.299062+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:39.299131+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.299466+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.299522+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.299891+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.300043+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.302577+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.309755+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.310187+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:39.310641+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:39.310652+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:39.310674+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.311128+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:39.311149+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.311168+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.311183+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.311568+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.311591+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.311671+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312031+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312152+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312497+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312599+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312637+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312936+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.312963+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.313073+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.313091+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.313125+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.313402+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.313558+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.313576+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.314007+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.314026+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.314047+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.314099+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.314487+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.314504+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.315018+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.315472+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.315479+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.315508+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:39.774156+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:08:40.778363+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:08:41.135511+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.135969+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.811706+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.814505+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.816976+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.841742+00:00", "trade", 7.26, 7.0]
["2026-09-30T14:08:41.841743+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.842199+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.842246+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.842252+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:41.842259+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:41.842268+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:41.842597+00:00", "trade", 7.26, 4.0]
["2026-09-30T14:08:41.842704+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:08:41.842740+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:41.842957+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:42.285907+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:42.645073+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.459268+00:00", "trade", 7.265, 49.0]
["2026-09-30T14:08:48.469196+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.469410+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.469655+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:08:48.469865+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:08:48.469903+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.469921+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470055+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470366+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470408+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470494+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470565+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470841+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470850+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470956+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.470977+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471036+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471337+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471429+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471435+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471469+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471501+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471789+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471823+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471876+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471897+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471918+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471925+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471963+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.471977+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472267+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472275+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472316+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472347+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472412+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472806+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.472823+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.473262+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.473282+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.473302+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.473309+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.473757+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.473764+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.474256+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.474268+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.474712+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.474719+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.474735+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.474754+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.475187+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.475210+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.475692+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.475699+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.476137+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.476146+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.476172+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.476187+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.476617+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.476633+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.477104+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.477118+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.477556+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.477568+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.477635+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478045+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478124+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478510+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478573+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478603+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478953+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.478980+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.479045+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.479059+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.479098+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.479418+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.479591+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.479884+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480038+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480075+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480325+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480345+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480512+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480526+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480566+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.480789+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.481048+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.481250+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.481535+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.481730+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.482021+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.482194+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.482508+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.482658+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.482999+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.483120+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.483487+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.483584+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.483971+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.484050+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.484462+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.484515+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.484968+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.484984+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:48.485508+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.881628+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:08:50.882090+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:08:50.882279+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:08:50.882388+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.882543+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.882846+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.882875+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.882887+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.882939+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.882975+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.883405+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.883529+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.883543+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:50.883656+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:53.960404+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:54.447749+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:54.518839+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:54.617582+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:08:54.620710+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:54.621163+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:08:55.325003+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:07.040951+00:00", "trade", 7.2512, 30.0]
["2026-09-30T14:09:07.042770+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.203950+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.203977+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.204283+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.206798+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.213921+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.647690+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:09:12.648128+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:09:12.648146+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:09:12.648238+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.648693+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.648751+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.648766+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649170+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649211+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649243+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649258+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649667+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649685+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649729+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.649742+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.650158+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.650175+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.650212+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.650227+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:12.650684+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.854830+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:09:15.854949+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:09:15.854975+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.855067+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.855320+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.855349+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.855355+00:00", "trade", 7.26, 6.0]
["2026-09-30T14:09:15.855356+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:09:15.855367+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:09:15.855367+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.855385+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.855404+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.855408+00:00", "trade", 7.26, 88.0]
["2026-09-30T14:09:15.855430+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.855431+00:00", "trade", 7.26, 19.0]
["2026-09-30T14:09:15.855431+00:00", "trade", 7.26, 19.0]
["2026-09-30T14:09:15.855431+00:00", "trade", 7.26, 24.0]
["2026-09-30T14:09:15.855431+00:00", "trade", 7.26, 70.0]
["2026-09-30T14:09:15.855489+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.855536+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.855606+00:00", "quote", 7.26, 7.26]
["2026-09-30T14:09:15.855735+00:00", "trade", 7.25, 27.0]
["2026-09-30T14:09:15.855807+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.855872+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.855926+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.855959+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.855981+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.856072+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.856079+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.856179+00:00", "trade", 7.26, 20.0]
["2026-09-30T14:09:15.856221+00:00", "quote", 7.26, 7.26]
["2026-09-30T14:09:15.856224+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.856235+00:00", "trade", 7.26, 145.0]
["2026-09-30T14:09:15.856237+00:00", "trade", 7.26, 16.0]
["2026-09-30T14:09:15.856238+00:00", "trade", 7.26, 24.0]
["2026-09-30T14:09:15.856267+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.856277+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.856727+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.856734+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.856740+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:09:15.856803+00:00", "trade", 7.26, 20.0]
["2026-09-30T14:09:15.856804+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.856807+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.856915+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.856933+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.856969+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.857209+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.857230+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.857268+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.857668+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.857711+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.857730+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.857765+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.858146+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.858220+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.858231+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.858251+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.858403+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.858718+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.861270+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.861281+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.866187+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.866441+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.866672+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.866933+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.867143+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.867399+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.867631+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.867865+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.868119+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.868328+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.868602+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.868794+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.869089+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.869257+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.869574+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.869718+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.870058+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.870179+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.870548+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.870639+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.871037+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.871110+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.871520+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.871572+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.872045+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.872060+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.872532+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.872547+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.873024+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.873040+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.873513+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.873527+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.873997+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.874015+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.874526+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875013+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875040+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875481+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875515+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875806+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875878+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.875967+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876004+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876173+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876248+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876443+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876446+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876462+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876469+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876501+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876566+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876623+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876639+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876739+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:09:15.876852+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876862+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.876953+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877010+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877044+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877054+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877091+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877132+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877146+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877164+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877191+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877215+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.877319+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.877408+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877450+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877472+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877544+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.877554+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.877611+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.877666+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:15.877748+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877867+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877936+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.877951+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878002+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878013+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878202+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878340+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878463+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878650+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878677+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.878970+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:15.958709+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:16.605229+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:17.876864+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:18.030432+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:18.040842+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:18.040853+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:18.042455+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:18.146191+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:19.019621+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.882066+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.882164+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:20.882588+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:20.882625+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:20.882691+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:20.882699+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:20.882711+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:20.882911+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.883395+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.883660+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.883898+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884124+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884200+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884352+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884380+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884566+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884588+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.884823+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885031+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885314+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885335+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885812+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885821+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885828+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.885834+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.886302+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.886353+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.886788+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.886823+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.887249+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.887260+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.887289+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.887304+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.887727+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.887747+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.888218+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.888234+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.888670+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.888676+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.888706+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.888722+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.889155+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.889172+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.889637+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.889655+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.890090+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.890097+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.890129+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.890145+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.890565+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.890580+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891057+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891070+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891503+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891513+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891554+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891565+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891981+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.891994+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.892473+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.892499+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.892918+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.892940+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.892967+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.892976+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.893393+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.893410+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.893883+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.893906+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.894346+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.894353+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.894370+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.894383+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.894824+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.894865+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.895308+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.895329+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.895761+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.895768+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.895798+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.895808+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.896242+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.896254+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.896727+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.896741+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.897178+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.897184+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.897251+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.897663+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.897767+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898124+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898223+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898261+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898564+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898592+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898693+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898711+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.898745+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.899027+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.899215+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.899229+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.899713+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.899725+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.900211+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.900223+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.900699+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.900712+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.901230+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.901686+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.901725+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:20.902157+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:21.000919+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:21.844663+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:22.589454+00:00", "trade", 7.2594, 2.0]
["2026-09-30T14:09:22.589790+00:00", "trade", 7.2594, 2.0]
["2026-09-30T14:09:22.590325+00:00", "trade", 7.2594, 1.0]
["2026-09-30T14:09:28.444355+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:28.732771+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:28.733234+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:35.749289+00:00", "trade", 7.2244, 1.0]
["2026-09-30T14:09:35.753036+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:09:35.753521+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:09:35.754016+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:35.754480+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:37.331710+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:37.332169+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:42.611845+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:42.612303+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.929924+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:49.930385+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:49.930452+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:49.930459+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:49.930470+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:49.930735+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.931218+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.931404+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.931701+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.931867+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.932186+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.932328+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.932711+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.932789+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.933206+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.933253+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.933695+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.933714+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.934188+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.934205+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.934693+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.934702+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.935182+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.935194+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.935670+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.935683+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.936156+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.936174+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.936642+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.936658+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.937133+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.937182+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.937617+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.937645+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.938108+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.938120+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.938602+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.938612+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.939090+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.939104+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.939537+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.939549+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.939588+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.939601+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940014+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940033+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940065+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940079+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940506+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940521+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940958+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.940994+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941007+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941436+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941453+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941486+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941500+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941922+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941941+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941981+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.941992+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942413+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942429+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942467+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942485+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942904+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942925+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942956+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.942969+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:49.943392+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:53.488360+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:53.488824+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:09:59.595652+00:00", "trade", 7.2585, 30.0]
["2026-09-30T14:09:59.596272+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:59.596605+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:59.596699+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:59.596768+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:59.596819+00:00", "trade", 7.26, 25.0]
["2026-09-30T14:09:59.597272+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:09:59.597293+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:09:59.597762+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:00.388959+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.389387+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.389425+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.389458+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.389767+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:00.598547+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.598882+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.598977+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.599010+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.599054+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:00.599359+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:02.992591+00:00", "trade", 7.26, 50.0]
["2026-09-30T14:10:02.992769+00:00", "trade", 7.26, 50.0]
["2026-09-30T14:10:02.992965+00:00", "trade", 7.26, 50.0]
["2026-09-30T14:10:02.993545+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:02.994006+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:02.994067+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:02.994121+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:02.994522+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:03.026874+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:10:03.305854+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:03.306870+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:03.352401+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:04.546289+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.210348+00:00", "trade", 7.2534, 100.0]
["2026-09-30T14:10:05.211150+00:00", "trade", 7.26, 19.0]
["2026-09-30T14:10:05.211150+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.211177+00:00", "quote", 7.26, 7.26]
["2026-09-30T14:10:05.211199+00:00", "quote", 7.26, 7.26]
["2026-09-30T14:10:05.211523+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211636+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211644+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211697+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.211765+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.211824+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211832+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211881+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211914+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211942+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.211986+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212002+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212003+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212010+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212012+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212095+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212103+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212148+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212269+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.212685+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.213059+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.213635+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.214035+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.214903+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.222119+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.236931+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.237523+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.237528+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:10:05.238422+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:10:05.238435+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.238483+00:00", "trade", 7.26, 20.0]
["2026-09-30T14:10:05.238496+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.238968+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.238970+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.238980+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.239034+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.239584+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.239687+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.239876+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.239896+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.240282+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.242722+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.272014+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.272713+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.313932+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.372161+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:10:05.550224+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.550724+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.551051+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.551561+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.551678+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.552039+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:05.552139+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:08.341683+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:08.342139+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:08.522844+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:08.947010+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.103359+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.103887+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.103916+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.105194+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.106134+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.107132+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.108083+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.108999+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.109732+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.109770+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.110634+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.112604+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.112633+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.112905+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.112919+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.112926+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.113516+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.113624+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.113638+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.114047+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.114103+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117278+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117308+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117550+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117583+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117597+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117693+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.117714+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.118361+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.118431+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.118464+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.118731+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.118758+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120223+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120255+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120262+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120285+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120354+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120712+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.120966+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.121737+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.121955+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.122070+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:10.371936+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:16.000681+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:20.711625+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:20.712203+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:21.010545+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:21.011007+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:21.188589+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:25.079860+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:27.215004+00:00", "trade", 7.2583, 1.0]
["2026-09-30T14:10:35.618658+00:00", "trade", 7.2538, 21.0]
["2026-09-30T14:10:36.319010+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:36.321124+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:37.147778+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:38.587646+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:40.028201+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:41.335617+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:42.589692+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:42.590122+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:42.590637+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:52.530143+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:52.530609+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:53.450746+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:55.298993+00:00", "trade", 7.2596, 24.0]
["2026-09-30T14:10:55.808588+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:10:57.980606+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:00.926524+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:00.927184+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:09.525797+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:09.525832+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:12.027568+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:12.028666+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:14.285219+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:14.285676+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:14.286822+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:11:15.066103+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:18.866430+00:00", "trade", 7.26, 110.0]
["2026-09-30T14:11:23.444041+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:23.444505+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:23.530383+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:11:27.108838+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:27.109292+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:27.211619+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:29.021245+00:00", "trade", 7.255, 50.0]
["2026-09-30T14:11:29.021342+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:11:29.024455+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:11:29.027923+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:11:29.030167+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:11:33.057547+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:34.067523+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:34.067988+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:36.596989+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:36.597449+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017330+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:11:37.017331+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:11:37.017350+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017364+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017371+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017378+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017385+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017571+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017583+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017611+00:00", "trade", 7.26, 40.0]
["2026-09-30T14:11:37.017683+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:11:37.017728+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:11:37.017845+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:11:37.017892+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:11:37.018084+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.018135+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.018146+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.018270+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.018576+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.018722+00:00", "trade", 7.265, 25.0]
["2026-09-30T14:11:37.018750+00:00", "trade", 7.265, 185.0]
["2026-09-30T14:11:37.018789+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:11:37.018807+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.020287+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.020729+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.020818+00:00", "trade", 7.27, 20.0]
["2026-09-30T14:11:37.020871+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.020877+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.021121+00:00", "trade", 7.28, 200.0]
["2026-09-30T14:11:37.021123+00:00", "trade", 7.28, 12.0]
["2026-09-30T14:11:37.021124+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021126+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021142+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021142+00:00", "trade", 7.27, 56.0]
["2026-09-30T14:11:37.021144+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:11:37.021150+00:00", "trade", 7.28, 200.0]
["2026-09-30T14:11:37.021157+00:00", "trade", 7.28, 3.0]
["2026-09-30T14:11:37.021160+00:00", "trade", 7.29, 10.0]
["2026-09-30T14:11:37.021162+00:00", "trade", 7.29, 16.0]
["2026-09-30T14:11:37.021164+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.021165+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021179+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021194+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021201+00:00", "trade", 7.28, 20.0]
["2026-09-30T14:11:37.021201+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021223+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021229+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021236+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021242+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021247+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.021247+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.021256+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021285+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021288+00:00", "trade", 7.29, 200.0]
["2026-09-30T14:11:37.021291+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021296+00:00", "trade", 7.29, 200.0]
["2026-09-30T14:11:37.021298+00:00", "quote", 7.27, 7.27]
["2026-09-30T14:11:37.021307+00:00", "trade", 7.29, 50.0]
["2026-09-30T14:11:37.021327+00:00", "quote", 7.28, 7.27]
["2026-09-30T14:11:37.021353+00:00", "quote", 7.28, 7.27]
["2026-09-30T14:11:37.021354+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021360+00:00", "quote", 7.28, 7.27]
["2026-09-30T14:11:37.021362+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021368+00:00", "quote", 7.28, 7.27]
["2026-09-30T14:11:37.021381+00:00", "quote", 7.28, 7.27]
["2026-09-30T14:11:37.021387+00:00", "trade", 7.28, 92.0]
["2026-09-30T14:11:37.021387+00:00", "quote", 7.28, 7.27]
["2026-09-30T14:11:37.021389+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:11:37.021419+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:11:37.021420+00:00", "trade", 7.265, 192.0]
["2026-09-30T14:11:37.021420+00:00", "quote", 7.28, 7.28]
["2026-09-30T14:11:37.021422+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:11:37.021422+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:11:37.021423+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021467+00:00", "quote", 7.28, 7.28]
["2026-09-30T14:11:37.021487+00:00", "quote", 7.28, 7.28]
["2026-09-30T14:11:37.021509+00:00", "quote", 7.28, 7.28]
["2026-09-30T14:11:37.021515+00:00", "trade", 7.27, 66.0]
["2026-09-30T14:11:37.021536+00:00", "trade", 7.28, 66.0]
["2026-09-30T14:11:37.021539+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021541+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021559+00:00", "quote", 7.28, 7.28]
["2026-09-30T14:11:37.021566+00:00", "quote", 7.28, 7.28]
["2026-09-30T14:11:37.021596+00:00", "trade", 7.29, 10.0]
["2026-09-30T14:11:37.021597+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.021597+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.021598+00:00", "trade", 7.29, 20.0]
["2026-09-30T14:11:37.021728+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021742+00:00", "trade", 7.28, 200.0]
["2026-09-30T14:11:37.021746+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021751+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.021759+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:11:37.021793+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:11:37.021963+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:11:37.021963+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:11:37.021980+00:00", "trade", 7.29, 18.0]
["2026-09-30T14:11:37.021989+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.021999+00:00", "trade", 7.29, 200.0]
["2026-09-30T14:11:37.022004+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:11:37.022013+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022014+00:00", "trade", 7.28, 200.0]
["2026-09-30T14:11:37.022027+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022052+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:11:37.022092+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022456+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:11:37.022500+00:00", "trade", 7.29, 200.0]
["2026-09-30T14:11:37.022511+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022598+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022624+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022927+00:00", "trade", 7.29, 10.0]
["2026-09-30T14:11:37.022936+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.022943+00:00", "trade", 7.29, 17.0]
["2026-09-30T14:11:37.022960+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023005+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023034+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023185+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023304+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023542+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023607+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.023983+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.024225+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.025020+00:00", "trade", 7.295, 100.0]
["2026-09-30T14:11:37.025029+00:00", "trade", 7.295, 6.0]
["2026-09-30T14:11:37.025778+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.026176+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.026247+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.054959+00:00", "trade", 7.3, 14.0]
["2026-09-30T14:11:37.054960+00:00", "trade", 7.3, 47.0]
["2026-09-30T14:11:37.054966+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.054982+00:00", "trade", 7.3, 53.0]
["2026-09-30T14:11:37.054983+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:11:37.055075+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.055227+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.055331+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:11:37.055391+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:11:37.055558+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:11:37.055613+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:11:37.055642+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.055707+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.055728+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.055768+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.055845+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.056112+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.056177+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.056188+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.056311+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.056569+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.056778+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.056811+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.056819+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.056826+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.056843+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.056854+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.057010+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.057146+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:37.057277+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.057352+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.057353+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.057774+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.057783+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.057791+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.057798+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058108+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058241+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058279+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058290+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058296+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058303+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058787+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058797+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058858+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.058864+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059263+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059279+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059289+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059296+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059302+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059317+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059790+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.059800+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060219+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060227+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060276+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060286+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060293+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060300+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060727+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060740+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060771+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060782+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060790+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.060798+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061295+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061306+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061320+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061327+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061808+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061817+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061828+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061851+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.061865+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.062330+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.062348+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.062830+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.062851+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.063319+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.063340+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.063773+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.063782+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.063811+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.063824+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.064308+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.064323+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.064810+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:37.064837+00:00", "trade", 7.3, 25.0]
["2026-09-30T14:11:37.064840+00:00", "trade", 7.3, 18.0]
["2026-09-30T14:11:37.064841+00:00", "trade", 7.3, 18.0]
["2026-09-30T14:11:37.064887+00:00", "quote", 7.3, 7.3]
["2026-09-30T14:11:37.065211+00:00", "quote", 7.3, 7.3]
["2026-09-30T14:11:37.065389+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:11:37.065390+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065539+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065565+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065572+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065605+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065628+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065630+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065654+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065662+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065693+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065751+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065765+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065799+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065827+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065837+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:37.065986+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066017+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066043+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066288+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066302+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066471+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066923+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.066933+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.067146+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.100649+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:11:37.122350+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.122880+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.122898+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.123287+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.123334+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.123726+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.123761+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.123770+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.190521+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.192248+00:00", "trade", 7.29, 22.0]
["2026-09-30T14:11:37.222036+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.266870+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.267319+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.494608+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.494794+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:11:37.495046+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:11:37.495060+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:11:37.495132+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495192+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495231+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495245+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495586+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495687+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495698+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.495712+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.496095+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.496153+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.496577+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.496618+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.497030+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.497066+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.497075+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.497086+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.497511+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.497521+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498004+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498014+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498452+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498460+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498491+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498509+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498930+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.498949+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.499421+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.499439+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.499872+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.499880+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.499908+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.499921+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.500348+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.500363+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.500845+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.500860+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.501293+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.501300+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.501337+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.501352+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.501813+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.501829+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.502301+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.502316+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.502756+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.502763+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.502794+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.502804+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.503230+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.503247+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.503720+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.503771+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.504177+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.504200+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.504222+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.504233+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.504652+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.504726+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.505142+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.505191+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.505588+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.505634+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.505668+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.505687+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506059+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506109+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506155+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506174+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506577+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506594+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506605+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.506612+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.507064+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.507080+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.507555+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.507567+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508004+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508012+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508043+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508057+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508478+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508495+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508967+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.508982+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.509413+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.509422+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.509485+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.509899+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:37.518379+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.000818+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.135757+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.135798+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.136403+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.136461+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.552605+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.552977+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.553485+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.553920+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:11:38.809249+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809298+00:00", "trade", 7.3, 18.0]
["2026-09-30T14:11:38.809307+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809321+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809335+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809678+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809745+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809752+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809766+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:11:38.809850+00:00", "trade", 7.3, 75.0]
["2026-09-30T14:11:38.809862+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:11:38.809863+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:11:38.809933+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.809940+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810064+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810072+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810107+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810154+00:00", "trade", 7.3, 137.0]
["2026-09-30T14:11:38.810218+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810270+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810384+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.810472+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:11:38.810598+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.812131+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.812475+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.812739+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.813253+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.813689+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.813721+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.813928+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.814392+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.815042+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.815094+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.815526+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.815556+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816027+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816041+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816480+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816487+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816502+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816518+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816983+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.816999+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.817460+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.817473+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.817913+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.817920+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.817958+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.818398+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.829465+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.829491+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.830336+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.842980+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.858626+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.859015+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:11:38.859140+00:00", "trade", 7.31, 22.0]
["2026-09-30T14:11:38.859148+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:11:38.859169+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:38.859667+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:38.859692+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:38.859718+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:38.859995+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:38.864248+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:38.864620+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.864793+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.864950+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.864957+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.865077+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.866074+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.867169+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.893380+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.893759+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:11:38.894135+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.894143+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.894246+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:11:38.894538+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.894899+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.895030+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.895388+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.896834+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.897260+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.897710+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.897756+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:11:38.898202+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:11:38.898219+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:11:38.898314+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.898557+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.898647+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.898771+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.899000+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:38.899007+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.899244+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.899353+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.899510+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:38.905450+00:00", "trade", 7.32, 200.0]
["2026-09-30T14:11:38.935512+00:00", "trade", 7.32, 50.0]
["2026-09-30T14:11:39.600200+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:40.066611+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:40.066629+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:40.067138+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:40.067574+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:40.136338+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:40.183640+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.239414+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.239514+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.387840+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.723791+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.724360+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.724437+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.724765+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.733717+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.892890+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.893482+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.893919+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.893932+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:41.902829+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:42.319356+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:42.320018+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:43.954098+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:44.126323+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:44.127032+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:44.127491+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:44.127526+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:44.127842+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:44.127973+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:44.193260+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:46.357582+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:46.358036+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:46.974386+00:00", "trade", 7.2588, 100.0]
["2026-09-30T14:11:48.921492+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:48.921512+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.921526+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.921533+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.921546+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.921554+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.921906+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.921976+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.921991+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.922198+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.922255+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:48.922647+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:48.922751+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:48.922758+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:48.922767+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:48.923586+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.925589+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.925603+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.925610+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.925668+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.925893+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.926033+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.926512+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:11:48.926698+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:11:48.926708+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.927316+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.927327+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.927477+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.927490+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.927514+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.927795+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:11:48.927818+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.927834+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.927847+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.928139+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.928159+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.928606+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.928654+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.929770+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.929901+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.931070+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:48.931103+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:49.024964+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:49.200512+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:49.520605+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:50.140008+00:00", "trade", 7.3299, 800.0]
["2026-09-30T14:11:51.322149+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:11:51.322202+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:51.322208+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:51.322510+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:11:51.322563+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.322643+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.322712+00:00", "trade", 7.33, 107.0]
["2026-09-30T14:11:51.322884+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.322894+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.322902+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.322931+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.322954+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323034+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323041+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323056+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323148+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323434+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323592+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323613+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.323619+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.324079+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.324133+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:51.324171+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.547932+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.548366+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.548782+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.548817+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.548831+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.548888+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.548945+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.549190+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.549354+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.549652+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.549682+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.549709+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.550234+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.550248+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.550693+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.550749+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.576894+00:00", "trade", 7.29, 29.0]
["2026-09-30T14:11:51.626469+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.631712+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.631737+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.632141+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.632623+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.632630+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.632648+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.632660+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:51.632684+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633140+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633181+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633203+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633644+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633731+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633772+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.633788+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:51.634401+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.032784+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.035557+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.035977+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:52.036431+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:52.036438+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:52.036468+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.036922+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.036981+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.037058+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.037416+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.037434+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.037473+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.037530+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.037967+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.085659+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.095031+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:52.095493+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:52.095501+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:11:52.095844+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.095890+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096167+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096296+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096373+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096631+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096646+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096767+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096823+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.096862+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097097+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097311+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097353+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097537+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097563+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097787+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097799+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.097843+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098000+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098320+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098467+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098771+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098807+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098908+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.098929+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099242+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099264+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099335+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099388+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099737+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099752+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099785+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099837+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099859+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.099874+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.100229+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.100241+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.100726+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.100737+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.101174+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.101181+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.101208+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.101223+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.101662+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.101676+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.102142+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.102151+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.102598+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.102604+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.102623+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.102637+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.103103+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.103115+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.103593+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.103647+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.104042+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.104079+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.104088+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.104112+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.104560+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.104577+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105048+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105060+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105496+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105503+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105546+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105556+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105974+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.105986+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.106478+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.106707+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.106926+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.106965+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107145+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107170+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107401+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107419+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107452+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107609+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.107939+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108070+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108392+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108426+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108511+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108534+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108866+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108884+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108919+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.108975+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.109364+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.109372+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.109813+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.109821+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.109852+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.109868+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.110287+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:52.110303+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:53.001101+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:53.810496+00:00", "trade", 7.29, 1.0]
["2026-09-30T14:11:54.803030+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.894212+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.894985+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.895187+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.895476+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.895485+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.895523+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.895924+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:56.895937+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:58.125489+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:11:58.125984+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.126487+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.126515+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.126794+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.126973+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.330986+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.331197+00:00", "trade", 7.34, 14.0]
["2026-09-30T14:11:58.331236+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.331249+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:11:58.331601+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:11:58.331672+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:11:58.331814+00:00", "trade", 7.34, 34.0]
["2026-09-30T14:11:58.331909+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.331930+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.331949+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332063+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332082+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332094+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332161+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332402+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332545+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.332604+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333170+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333257+00:00", "trade", 7.345, 100.0]
["2026-09-30T14:11:58.333634+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333792+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:11:58.333795+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333804+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:11:58.333868+00:00", "trade", 7.35, 28.0]
["2026-09-30T14:11:58.333888+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333936+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333950+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.333956+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.334478+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.335572+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.335719+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.337097+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.366159+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.366302+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:11:58.366615+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:11:58.366630+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:11:58.366684+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:11:58.366717+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.366775+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.366790+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.367256+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.367273+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.367739+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.367786+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.368226+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.368247+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.368717+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.368729+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.369215+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.369666+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.369704+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.370133+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.370196+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.370592+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.370681+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.371059+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.371196+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.371524+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.371680+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.371992+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.372168+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.372456+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.372650+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.372958+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.373146+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.373420+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.373631+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.373885+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.374117+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.374348+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.374608+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.374813+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.375086+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.375279+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.375568+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.375745+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.376055+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.376208+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.376541+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.376673+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.377025+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.377141+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.377511+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.377601+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.377995+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378063+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378492+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378524+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378548+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378758+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378765+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378772+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378786+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378793+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378796+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:11:58.378799+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:11:58.378880+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:11:58.378941+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379196+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379270+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379316+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379342+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379344+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379382+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379418+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379468+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379611+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379642+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379674+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379750+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379773+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379783+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379821+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.379897+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.379930+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.380051+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:58.380234+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.380289+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.469196+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.469579+00:00", "quote", 7.34, 7.37]
["2026-09-30T14:11:58.469956+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:11:58.470356+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.470817+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.553243+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.555064+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.602235+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:58.991128+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:59.136797+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:59.545413+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:11:59.545450+00:00", "trade", 7.36, 45.0]
["2026-09-30T14:11:59.545453+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:11:59.545453+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:11:59.545464+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:11:59.545472+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.545485+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.545871+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.546373+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.547199+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.587041+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.587329+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.600383+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.600430+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.600786+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.601433+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.602396+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.602847+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.645872+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:11:59.647274+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:01.987296+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.987567+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.987603+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.987755+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.987767+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.987777+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.988164+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.997768+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:01.997792+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:02.089438+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:02.089471+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:02.090449+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:02.090903+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:03.615073+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:03.615077+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:03.615086+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:03.615248+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:03.615765+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:03.623681+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:03.623707+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:03.624428+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:03.934915+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:04.259533+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:04.287670+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:05.097460+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:05.097861+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:06.521441+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.521476+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.521967+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.522228+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.522524+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.522538+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.522653+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.522672+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.523028+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.523141+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.523540+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.523606+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.523989+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524023+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524045+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524084+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524462+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524474+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524513+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.524532+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.525049+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.525509+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.525542+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.525980+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526004+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526024+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526037+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526423+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526482+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526902+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.526967+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.527365+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.527417+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.527456+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.527805+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.527830+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.527893+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.528276+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.528384+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.528745+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.528870+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.529217+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.529368+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.529712+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.529967+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.530201+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.530484+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.530673+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.530984+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.530996+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.531476+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.531484+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.531496+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.531985+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:06.547459+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:06.547516+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:06.547536+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:06.547556+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:06.547970+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:06.907719+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:12:07.010934+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.011001+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.011385+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:07.011883+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:07.011890+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:07.012202+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.012680+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.012689+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.012698+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.013161+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.140232+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.326595+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.326740+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:07.327208+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:07.327398+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.327853+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.780465+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.784041+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:07.784516+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:09.010991+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:09.011452+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:09.556576+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:09.556587+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:09.556588+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:12:09.557180+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:09.557201+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.557277+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:09.557342+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:09.557382+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:09.557580+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:12:09.557753+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:12:09.557760+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:12:09.557786+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.557816+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.558055+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.558066+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.558072+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.558086+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.561633+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.561655+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.562339+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.657756+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.658457+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.960468+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:09.960513+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:10.029798+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:10.030523+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:10.141553+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:12:10.250507+00:00", "trade", 7.38, 150.0]
["2026-09-30T14:12:10.280891+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:12:10.477259+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:12:10.477299+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:12:10.477306+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:12:10.477319+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:12:10.477538+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:12:10.477706+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.477771+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.477794+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.477890+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.477897+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.477925+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.477954+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.481478+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.481827+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.482298+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.482744+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.527899+00:00", "trade", 7.37, 6.0]
["2026-09-30T14:12:10.527951+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.718169+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.736476+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:10.769114+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:11.036102+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:11.036547+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:11.036598+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:11.036779+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:11.036807+00:00", "trade", 7.36, 60.0]
["2026-09-30T14:12:11.036807+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:12:11.036848+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.036870+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.036877+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037088+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037180+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037187+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037215+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037218+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:12:11.037249+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:12:11.037250+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037282+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037352+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.037355+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.037359+00:00", "trade", 7.36, 7.0]
["2026-09-30T14:12:11.037373+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.037417+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.037425+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.037459+00:00", "trade", 7.36, 162.0]
["2026-09-30T14:12:11.037460+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:12:11.037472+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.037492+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037593+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037601+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.037830+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.038034+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.038041+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.038047+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038076+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038111+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038118+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038128+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038141+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038177+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038183+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038272+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038279+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.038706+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039073+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039160+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039386+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039404+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039416+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.039426+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039625+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039763+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039788+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.039905+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.039933+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.039949+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.039987+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.040015+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.040143+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040169+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.040265+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040291+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040308+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.040309+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040438+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040445+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040453+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040612+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.040619+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.041818+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.042271+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.047809+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:11.047811+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:12:11.047830+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:12:11.047838+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:12:11.047888+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.047889+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.047892+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.048178+00:00", "trade", 7.36, 7.0]
["2026-09-30T14:12:11.048180+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.048183+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:11.048225+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.048231+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.052925+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:12:11.080677+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.081357+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.081441+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.081481+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.081799+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.081904+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.137515+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:11.144423+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:12.915872+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:14.001467+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:14.898760+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:14.899213+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:14.899259+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:14.899266+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:14.899278+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:14.899571+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:14.900025+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:14.900058+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:14.900080+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:14.900508+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:17.117133+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.697337+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:19.697578+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:19.697833+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:19.697840+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:19.697851+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:19.697876+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.698370+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.698389+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.698859+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.698875+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.699357+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.699373+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.699861+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.699876+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.700350+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.700401+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.700842+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.700898+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.701332+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.701391+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.701815+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.701857+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.702307+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.702326+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.702795+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.702822+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.703280+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.703296+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.703770+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.703797+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.704262+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.704274+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.704748+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.704761+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.705238+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.705287+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.705721+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.705754+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.706208+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.706223+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.706695+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.706710+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.707187+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.707200+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.707675+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.707687+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.708158+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.708188+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.708648+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.708664+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.709140+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.709152+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.709629+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.709643+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.710121+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.710136+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.710614+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.710628+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.711100+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.711119+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.711630+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.712089+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.712124+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.712552+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.712613+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.713038+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.713106+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.713502+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.713590+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.713965+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.714076+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.714432+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.714564+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.714897+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.715042+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.715061+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.715530+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.715543+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.716018+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.716030+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.716505+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.716522+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.716997+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.717010+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.717487+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.717500+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:19.721521+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:20.000715+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:20.001185+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.137625+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:21.138077+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:21.138118+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:21.138135+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:21.138148+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:21.138440+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.138923+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.139249+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.139373+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.139403+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.139690+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.139714+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.139850+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.140172+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.140342+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.140630+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.140828+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.141094+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.141318+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.141560+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.141805+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.142027+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.142290+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.142497+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.142793+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.142960+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.143266+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.143429+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.143751+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.143892+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.144242+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.144376+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.144728+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.144838+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.145224+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.145303+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.145708+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.145764+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.146190+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.146205+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.146679+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.146694+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.147170+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.147184+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.147665+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.147676+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.148156+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.148171+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.148646+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.148665+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.149140+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.149152+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.149628+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.149647+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.150120+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.150130+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.150616+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.150629+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.151108+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.151119+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.151592+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.151609+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.152087+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.152095+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.152573+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.152585+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.153072+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.153081+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.153553+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.153569+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.154052+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.154065+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.154541+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.154559+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.155037+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.155050+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.155526+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.155571+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.156021+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.156036+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.156509+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.156519+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.157004+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.157014+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.157494+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.157535+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.157986+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.158001+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.717809+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:21.728225+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:21.728253+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:21.728757+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.000857+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:12:22.001125+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:12:22.002035+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.002045+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019257+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:12:22.019258+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:22.019265+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019288+00:00", "trade", 7.36, 43.0]
["2026-09-30T14:12:22.019299+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019305+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019318+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019324+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019340+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019622+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:22.019627+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.019632+00:00", "trade", 7.36, 15.0]
["2026-09-30T14:12:22.019679+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:22.019864+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:22.019943+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:12:22.019961+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:22.020400+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:22.020772+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:22.021240+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022052+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022172+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022504+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022530+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022625+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022632+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.022979+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.023117+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.542358+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.543133+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.543146+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.543587+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.543596+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.554135+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.554614+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:22.555059+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.075487+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.800936+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.801402+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:23.801610+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:23.801938+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802388+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802457+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802475+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802866+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802912+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802952+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.802960+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803393+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803418+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803449+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803846+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803886+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803905+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.803953+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804307+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804386+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804401+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804441+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804806+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804876+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804889+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.804927+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805273+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805361+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805376+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805414+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805776+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805844+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805860+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.805913+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806237+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806333+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806347+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806428+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806752+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806822+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806833+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.806912+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807216+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807308+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807322+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807435+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807738+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807799+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807807+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.807925+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808200+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808285+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808298+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808460+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808668+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808806+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808865+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.808940+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809152+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809293+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809345+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809458+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809666+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809781+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809829+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.809946+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810146+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810266+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810294+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810434+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810612+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810753+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810767+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.810917+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811080+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811262+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811285+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811401+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811556+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811751+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811765+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.811888+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.812019+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.812237+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:23.812255+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:24.001486+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:25.407814+00:00", "trade", 7.365, 50.0]
["2026-09-30T14:12:25.424175+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:12:26.018328+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:26.019446+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.550825+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.551284+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:12:30.551754+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.551822+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.552076+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.552277+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.552316+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.552622+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.552763+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.553073+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.553108+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.553229+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.553256+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.553559+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.553718+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.554089+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.554195+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.554541+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.554566+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.554587+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.554635+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.555030+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.555096+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.555520+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.555576+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.555984+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556026+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556032+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556079+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556462+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556477+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556551+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.556560+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557007+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557013+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557042+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557092+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557490+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557508+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557980+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.557994+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558432+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558448+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558484+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558491+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558909+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558920+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.558959+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.559008+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.559411+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.559417+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.559946+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.559953+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.561026+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.564420+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.564617+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.565307+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.565656+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.570720+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.570902+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.570999+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.571915+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.572033+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.572543+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.576370+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.576510+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.576528+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.577509+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.577817+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.578302+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.581729+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.582332+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.582452+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.582748+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.584325+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.584558+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.584569+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.584808+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.585494+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.585610+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.585623+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.586127+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.586585+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.586618+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.587090+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.587126+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.587560+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.587617+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.588023+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.588095+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.588108+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.588585+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.588598+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.589071+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:30.589122+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:31.001630+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:31.330087+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:12:33.724482+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:34.801002+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:36.413941+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:36.498064+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:36.498333+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:36.498602+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:39.325369+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:43.258207+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:43.271742+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:43.667373+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:43.682477+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:43.810856+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:43.868216+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:44.003437+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:44.035373+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:45.508279+00:00", "trade", 7.3605, 27.0]
["2026-09-30T14:12:45.510064+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:45.511726+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:45.602609+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:55.323122+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:55.323840+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.324398+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.324656+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.324886+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.325127+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.325366+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.325616+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.325865+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.326088+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.326358+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.326558+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.326850+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.327025+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.327336+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.327495+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.327840+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.327960+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.328322+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.328429+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.328873+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.328902+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.329365+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.329372+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.329874+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.330320+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.330352+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.330785+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.330827+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.331248+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.331308+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.331713+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.331812+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.332176+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.332295+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.332642+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.332776+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.333127+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.333283+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.333650+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.333782+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.334131+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.334314+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.334617+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.334811+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.335092+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.337292+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.337544+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.338710+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.339155+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.339990+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.340226+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.340481+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.340691+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.340967+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.341162+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.341453+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.341637+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.341940+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.342103+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.342429+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.342583+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.342913+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.343050+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.343401+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.343540+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.343888+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.344007+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.344414+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.344493+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.345638+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.345855+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.346138+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.346323+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.346628+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.346812+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.347113+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.347275+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.347595+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.347744+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.348086+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.348225+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.348570+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:55.348700+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:56.001085+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.125429+00:00", "trade", 7.37, 42.0]
["2026-09-30T14:12:59.125455+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.127795+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.128267+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.128284+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.128321+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.128601+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.129055+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.129084+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.129397+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.129535+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.132017+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.132477+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.132494+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.132511+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.132546+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:59.132821+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.133302+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.133318+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.133619+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:12:59.133781+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:04.026231+00:00", "trade", 7.365, 26.0]
["2026-09-30T14:13:04.604684+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:07.335845+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:08.214005+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:09.801770+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:11.295858+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:11.926122+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:13.319187+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:13.319658+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:13.319865+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:13.320374+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:13.329835+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:13.371332+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:14.530022+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:14.539718+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.541949+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.541959+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.542011+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.542395+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:14.542858+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:14.542876+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:14.543208+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.543674+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.543693+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.544010+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:14.544157+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:18.140338+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:18.140799+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:18.409465+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:18.521563+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:18.521813+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:19.530580+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:19.530627+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:22.520432+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:22.520492+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:22.520503+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:22.520519+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:22.521229+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:22.530498+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:13:22.530875+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:22.530939+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:13:22.530940+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:13:22.530959+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531355+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531362+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531375+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531571+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531699+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531701+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531740+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531752+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.531792+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:22.531798+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:22.531836+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532064+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:22.532088+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532153+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532183+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532225+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532243+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532640+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532723+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.532805+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.533130+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.533189+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.533615+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.533677+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.534098+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.534124+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.534586+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.534645+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.535106+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.535120+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.535597+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.535613+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.536085+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.536101+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.536581+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.536590+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.537072+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.537085+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.537559+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.537573+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.538082+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.538537+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.538576+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.538999+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.539095+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.539461+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.539583+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.539927+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.540069+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.540396+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.540553+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.540858+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.541036+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.541324+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.541520+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.541789+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.542007+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.542256+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.542492+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.542719+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.542974+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.543186+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.543459+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.543649+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.543946+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.544112+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.544433+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.544577+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.544922+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.545042+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.545406+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.545505+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.545892+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.545967+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.546379+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.546432+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.546860+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.546911+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.547349+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.547393+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.547827+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.547843+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.547861+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.547878+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.548330+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.548342+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.548821+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.548878+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.549367+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.549374+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.549918+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.549965+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.550456+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.550463+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.550932+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.550978+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.551602+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.551609+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.551623+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.551630+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.552223+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:22.919043+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:23.001576+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:23.002410+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:23.530098+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:23.530675+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:23.999790+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.138607+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.139605+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.139791+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.140039+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.140257+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.148553+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:25.805550+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:26.514316+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:26.979194+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:28.912915+00:00", "trade", 7.3677, 1.0]
["2026-09-30T14:13:29.066269+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:29.066745+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:29.066762+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:29.066798+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:29.071659+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:37.517409+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:37.517435+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.518171+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.522764+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:37.523234+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:13:37.523567+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.524048+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.524381+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.524541+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.524845+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.525028+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.525311+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.525508+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.525777+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.526034+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.526238+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.526519+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.526702+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.527001+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.527166+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.527496+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.527645+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.527989+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.528112+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.528475+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.528593+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.528962+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.529062+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.529436+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.529452+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.529931+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.529941+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.530422+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.530437+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.530976+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.531430+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.531464+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.531913+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.531954+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.532378+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.532443+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.532843+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.532934+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.533304+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.533427+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.533768+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.533910+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.534235+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.534391+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.534702+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.534879+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.535168+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.535362+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.535631+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.535882+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.536094+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.536373+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.536557+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.536856+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.537019+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.537345+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.537482+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.537824+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.537943+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.538315+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.538404+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.538804+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.538867+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.539299+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.539338+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.539786+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.539801+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.540312+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.540769+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.540796+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.541241+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.541278+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.541704+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.541761+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.542167+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.542258+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.542275+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.542752+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.543206+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.543239+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:37.543667+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:38.001240+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:41.648522+00:00", "trade", 7.3037, 100.0]
["2026-09-30T14:13:42.563018+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:43.462040+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:43.517759+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:44.504910+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:46.833028+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:47.142593+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:47.929142+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:48.520450+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:49.080983+00:00", "trade", 7.375, 200.0]
["2026-09-30T14:13:49.082639+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:54.984389+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:56.025427+00:00", "trade", 7.3717, 30.0]
["2026-09-30T14:14:02.376507+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:02.376938+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:02.376965+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:06.320546+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:07.026965+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:11.086595+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:11.087073+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:12.999876+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:13.000339+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:14.359856+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:14.360320+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:17.031804+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:17.032262+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:20.727336+00:00", "trade", 7.375, 10.0]
["2026-09-30T14:14:20.760445+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:20.760905+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:26.668691+00:00", "trade", 7.3719, 73.0]
["2026-09-30T14:14:31.360689+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:31.363579+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:33.530976+00:00", "trade", 7.374, 1.0]
["2026-09-30T14:14:33.561295+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:33.561752+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:40.306039+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:43.662798+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:44.172965+00:00", "trade", 7.375, 10.0]
["2026-09-30T14:14:44.175574+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:14:44.191651+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:14:55.973868+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:14:55.973869+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973871+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973872+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973880+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973887+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973900+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973901+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973903+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973904+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.973907+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973926+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973940+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973966+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:14:55.973968+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973974+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973981+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.973986+00:00", "trade", 7.37, 64.0]
["2026-09-30T14:14:55.974003+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.974034+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.974113+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.974198+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.974219+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.974220+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.974238+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.974256+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.974270+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:55.974279+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:14:55.974296+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:14:55.974303+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:14:55.974352+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974356+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:14:55.974406+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:55.974414+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974431+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974443+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974620+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974764+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974789+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974827+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974833+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974841+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.974981+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975009+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975066+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975110+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975116+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975213+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975269+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.975577+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.976523+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.976699+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.977683+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.978491+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:55.984563+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.000229+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:14:56.000256+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.000263+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.000274+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.000517+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.000622+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:14:56.000622+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.000623+00:00", "trade", 7.36, 11.0]
["2026-09-30T14:14:56.000623+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.000695+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.000943+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.000983+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.000990+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001053+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001071+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001115+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001136+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001553+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001560+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001586+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001598+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.001923+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.003226+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.042260+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:14:56.042998+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.043059+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:14:56.043087+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.043107+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.043118+00:00", "trade", 7.36, 38.0]
["2026-09-30T14:14:56.043120+00:00", "trade", 7.36, 155.0]
["2026-09-30T14:14:56.043120+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:14:56.043122+00:00", "trade", 7.36, 7.0]
["2026-09-30T14:14:56.043125+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.043132+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.043139+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.043147+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.043392+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:14:56.043659+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:14:56.043695+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.043819+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.043831+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.043903+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.043942+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:14:56.049089+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.049774+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.049805+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.049816+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.174881+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.175974+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.232850+00:00", "trade", 7.35, 2.0]
["2026-09-30T14:14:56.442941+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:14:56.443389+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:14:56.477450+00:00", "trade", 7.36, 38.0]
["2026-09-30T14:14:56.477451+00:00", "trade", 7.36, 62.0]
["2026-09-30T14:14:56.477470+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.477507+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.477940+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.478133+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.478856+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.479309+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.482542+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:14:56.974743+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.975242+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.975262+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.975547+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.975719+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.976420+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:14:56.976509+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:14:56.976571+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:14:56.976598+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.976621+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.976649+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.976990+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.976998+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.977011+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.977029+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.977170+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:56.977174+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:56.977184+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:56.977191+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:56.977243+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.977250+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.977637+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.978186+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.978634+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.978683+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.979148+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:56.979997+00:00", "trade", 7.375, 21.0]
["2026-09-30T14:14:56.990582+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:14:57.015784+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:57.015850+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:57.016523+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:57.083460+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:59.146746+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:00.023183+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:00.023209+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:00.023216+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:00.023223+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:00.023581+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.023607+00:00", "trade", 7.37, 20.0]
["2026-09-30T14:15:00.023612+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.023663+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.023795+00:00", "trade", 7.37, 20.0]
["2026-09-30T14:15:00.023797+00:00", "trade", 7.37, 20.0]
["2026-09-30T14:15:00.023912+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.023919+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.024036+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:15:00.024142+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.024242+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:15:00.024323+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.024424+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:15:00.024484+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:15:00.024516+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:15:00.024526+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:15:00.024556+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.024594+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.024684+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.025045+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.025148+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.025526+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.025644+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.025981+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026013+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026020+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026095+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026458+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026489+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026518+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.026567+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027011+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027033+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027463+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027477+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027499+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027517+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027946+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.027962+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028002+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028444+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028459+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028895+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028902+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028932+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.028951+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.029375+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.029391+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.029929+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.029955+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.030573+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.030585+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.030602+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.030621+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.031061+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.031075+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.031587+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.031607+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.031653+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.032087+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:00.096675+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.096768+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:00.096940+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097114+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:00.097128+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:00.097161+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097167+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097175+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097187+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097194+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097222+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.097404+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:00.098193+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.098252+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.098635+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.262314+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:00.521864+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.022021+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.051597+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.052298+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:15:01.052298+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.052318+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:15:01.052739+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.052799+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.052814+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.052978+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.053003+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.053048+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.053712+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.055498+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.055902+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:15:01.083126+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.083189+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083585+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.083630+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083643+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083650+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083676+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083682+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083714+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083721+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083752+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083784+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083843+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.083908+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.084431+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.084590+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.084626+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.084711+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.084863+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085069+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085091+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085126+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085175+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085562+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085595+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085620+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.085655+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086049+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086067+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086105+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086161+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086539+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086561+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086596+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.086622+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.087026+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.087047+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.087083+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.087093+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.087515+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.087752+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.276313+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.276331+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.276834+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:15:01.276859+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.276923+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.276929+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.277415+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.277425+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.277904+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.277915+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.278395+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.278409+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.278933+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279014+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279036+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279085+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279382+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279418+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279497+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279560+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279868+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279909+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.279967+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280050+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280331+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280392+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280433+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280532+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280795+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280875+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.280928+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281039+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281263+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281370+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281388+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281520+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281725+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281861+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.281913+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282006+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282186+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282344+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282375+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282494+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282646+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282873+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282946+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.282980+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283109+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283359+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283409+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283471+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283574+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283846+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283894+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.283956+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284033+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284327+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284355+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284441+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284497+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284820+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.284834+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.413479+00:00", "trade", 7.3676, 4.0]
["2026-09-30T14:15:01.910975+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.913562+00:00", "trade", 7.37, 150.0]
["2026-09-30T14:15:01.914014+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.914497+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.914796+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.936775+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.944570+00:00", "trade", 7.37, 800.0]
["2026-09-30T14:15:01.945209+00:00", "trade", 7.37, 300.0]
["2026-09-30T14:15:01.945706+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.956028+00:00", "trade", 7.37, 800.0]
["2026-09-30T14:15:01.956165+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.958635+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.960344+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:15:01.961198+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:15:01.975347+00:00", "trade", 7.37, 800.0]
["2026-09-30T14:15:01.990232+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:15:01.990234+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:15:01.990280+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:15:01.990286+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990300+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990307+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990332+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:15:01.990333+00:00", "trade", 7.38, 524.0]
["2026-09-30T14:15:01.990334+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990341+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990342+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:15:01.990347+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990354+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:15:01.990481+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:15:01.990542+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.990729+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.990781+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.990799+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.991012+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.991272+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.991835+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.991859+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.992306+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993178+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993739+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:15:01.993740+00:00", "trade", 7.39, 56.0]
["2026-09-30T14:15:01.993741+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.993758+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993765+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993772+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993779+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993786+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993808+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993815+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993829+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993835+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.993846+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.993855+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.994068+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.994076+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.994085+00:00", "trade", 7.39, 130.0]
["2026-09-30T14:15:01.994158+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:15:01.994167+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.994214+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.994233+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.994244+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.994249+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.994256+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:15:01.994268+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:01.994349+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:01.994365+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:01.994652+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:01.994689+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.994744+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.994822+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.994891+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.995191+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.995767+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.997415+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.997469+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.997470+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:01.997538+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:01.998919+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:02.001180+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.001674+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.001698+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.001993+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.002155+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.004515+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.004972+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.005110+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:02.005557+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:02.005565+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:02.005589+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:15:02.005974+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.006461+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.006476+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.006487+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.006783+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.006956+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.040323+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:15:02.040325+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:15:02.040377+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.040384+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.040676+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:15:02.040728+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:15:02.040802+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:15:02.040991+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:15:02.040997+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041006+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041043+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041073+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041090+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041148+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041158+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041453+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041593+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.041790+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.042240+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.047382+00:00", "trade", 7.4, 200.0]
["2026-09-30T14:15:02.051045+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.051325+00:00", "trade", 7.41, 20.0]
["2026-09-30T14:15:02.051327+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:15:02.051499+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.051509+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.051705+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.051711+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.052026+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:15:02.052053+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:15:02.052069+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052095+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052151+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052158+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052172+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052228+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052284+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052362+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052463+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.052552+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.052558+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.052612+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.052857+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.052950+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.053325+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.053359+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.053393+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.053422+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.053442+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.053839+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.053850+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.054334+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.054352+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.054783+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.054795+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.054825+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.054840+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.055261+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.055284+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.055773+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.055859+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056223+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056257+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056333+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056358+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056706+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056747+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056780+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.056802+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.057250+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.057257+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.057278+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.057289+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.057727+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.057803+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.058216+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.058266+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.058664+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.058708+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.058737+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.058753+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.059141+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.059172+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.059628+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.059688+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.060079+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.060114+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.060129+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.060155+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.060550+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.060634+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061038+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061094+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061488+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061520+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061534+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061561+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061642+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.061966+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062007+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062452+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062470+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062898+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062908+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062946+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.062958+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.063372+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.063388+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.063426+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.063445+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.063910+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.063922+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.064363+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.064371+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.064407+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.064476+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:15:02.064857+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.064895+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065205+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065385+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065436+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065835+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065875+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065881+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.065898+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.066315+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.066331+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.066810+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.066828+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.067258+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.067268+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.067292+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.067310+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.067738+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.067753+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.068223+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.068237+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.068720+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.068729+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.091494+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.091950+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.093102+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.098884+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.104464+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.104913+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.138358+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.138809+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.191202+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.191202+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.191231+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.191421+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.191764+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.192381+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.227904+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.228774+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.242124+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.642900+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.643349+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:02.650895+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:15:02.651197+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:15:02.651204+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:15:02.651231+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:15:02.651251+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:15:02.651351+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:15:02.651389+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.651682+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.651840+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.942404+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:02.951959+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:15:02.952222+00:00", "trade", 7.415, 1.0]
["2026-09-30T14:15:04.000953+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:04.544741+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:05.244594+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:05.245063+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:05.245542+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:05.245998+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:05.246048+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:05.246506+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:06.507047+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.037611+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.038048+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.038089+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.038190+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.038213+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.039563+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:08.040040+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:10.011245+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:10.047111+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:10.047618+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:13.711194+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:13.711292+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.030365+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.032109+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.032563+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.060341+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.267534+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.358847+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.735923+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.777411+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.778226+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.778468+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.795767+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.798897+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.798909+00:00", "trade", 7.41, 22.0]
["2026-09-30T14:15:16.798910+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:15:16.798930+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:15:16.798981+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:15:16.799278+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:15:16.799282+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:15:16.803985+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.806990+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807045+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807174+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807365+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807384+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807445+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807448+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807456+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807478+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.807501+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.809357+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.809378+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.809416+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.809448+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.809466+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.810127+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.810140+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.810468+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:16.810544+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.810626+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.819204+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.820469+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.827897+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:16.860596+00:00", "trade", 7.415, 1.0]
["2026-09-30T14:15:16.862500+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.118156+00:00", "trade", 7.3398, 100.0]
["2026-09-30T14:15:17.141723+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.142729+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.143448+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.143465+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.144378+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.144406+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.144997+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.145035+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.145756+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.145800+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.145978+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146233+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146288+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146296+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146429+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146674+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146782+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146796+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.146918+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.147141+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.147415+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.147628+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.147870+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.147901+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.148077+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.148106+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.148351+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.148542+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.148856+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149170+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149359+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149378+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149669+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149702+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149838+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149856+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.149893+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150161+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150331+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150345+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150776+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150788+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150829+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.150841+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.151264+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.151278+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.151781+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.151787+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.152250+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.152267+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.152287+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.152729+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.286947+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.327364+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.338566+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:15:17.347778+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:15:17.365132+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:15:17.366120+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.404598+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.422239+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.457814+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.529235+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.529249+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.530282+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.531116+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.531959+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.532876+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.533862+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.534875+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.535785+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.536798+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.538288+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.538889+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.543334+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.543349+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.545420+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.551396+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.553919+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.664971+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.667428+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.667877+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.668892+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.669791+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.670713+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.671793+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.672791+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.674270+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.674782+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.675738+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.676745+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.677795+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.678870+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.678882+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.679872+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.680774+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.681787+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.682823+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.683850+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.684789+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.685826+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.686969+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.689085+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.689524+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.692182+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.693284+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.694131+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.695071+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.695588+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.701732+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.702030+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.794378+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.803653+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.803675+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.805394+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.805878+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.806848+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.807699+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.808766+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.809657+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.810588+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.811459+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.812588+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.813489+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.814417+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.814427+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.815346+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.816370+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.817349+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.818248+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.819138+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.820061+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.821052+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.822147+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.823123+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.824179+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.825169+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.825177+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.826056+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.827093+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.828259+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.829102+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.830192+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.831080+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.832171+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.833106+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.834206+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.835126+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.836134+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.836143+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.837187+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.838318+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:17.839282+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.001292+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.005155+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.005162+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.006226+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.007151+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.007384+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.007394+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.007786+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.007793+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.020215+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.020234+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.020619+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.020628+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.021053+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.021067+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.059499+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.256905+00:00", "trade", 7.3403, 25.0]
["2026-09-30T14:15:18.405546+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.406488+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.425670+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.426580+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.426589+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.427464+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.428490+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.429533+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.430454+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.431365+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.432361+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.433350+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.434256+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.435304+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.436244+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.437252+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.437267+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.438122+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.439088+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.440019+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.444016+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.449169+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.450043+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.451064+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.452184+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.453231+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.454248+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.455221+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.456146+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.457071+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.458151+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.459067+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.502519+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.505419+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.506052+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.506059+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.507177+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.507190+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.508373+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.508392+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.508890+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.509461+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.509824+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.511181+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.515527+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.515715+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.515730+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.516553+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.516871+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.517173+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.517189+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.518104+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.518483+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.519922+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.520905+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.521888+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.522872+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.523791+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.524685+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.525755+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.526831+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.528559+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.529857+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.530773+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.531733+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.532649+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.533763+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.534739+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.535718+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.536813+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.537812+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.538753+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.539722+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.540608+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.541492+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.542546+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.543459+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.551638+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.553769+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.590158+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.590738+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.623684+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.624664+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.637915+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.648367+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.648407+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.648744+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.668841+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.668991+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.678201+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.678215+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:18.678240+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:20.000824+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.383714+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.384142+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.384790+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.384797+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.385409+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.386044+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.386729+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.387326+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:22.387350+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:22.396397+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:24.565520+00:00", "trade", 7.3403, 70.0]
["2026-09-30T14:15:25.196742+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:28.334599+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:28.335820+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:29.123227+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:15:30.963915+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:30.964891+00:00", "trade", 7.41, 38.0]
["2026-09-30T14:15:30.965808+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:30.965827+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:30.966641+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:30.967755+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:31.198698+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:32.787154+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:33.220266+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:34.911196+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:40.970851+00:00", "trade", 7.3763, 2.0]
["2026-09-30T14:15:40.977485+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:51.520831+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:52.111157+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:52.250845+00:00", "trade", 7.3764, 1.0]
["2026-09-30T14:15:53.521509+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:56.593150+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:15:58.560942+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:02.280675+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:04.519096+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:16:04.519105+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:04.519108+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:16:04.519169+00:00", "trade", 7.41, 22.0]
["2026-09-30T14:16:04.519171+00:00", "trade", 7.41, 5.0]
["2026-09-30T14:16:04.519173+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:16:04.519205+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:04.519212+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:04.519257+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:04.519506+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:04.519570+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:04.519650+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:04.519677+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.519691+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.519756+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.519832+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.519887+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.520020+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.520036+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.520116+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.520578+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.520604+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.520980+00:00", "trade", 7.41, 2.0]
["2026-09-30T14:16:04.522055+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:04.524302+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:04.525002+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:04.525450+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:04.600894+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:04.600909+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:16:04.617770+00:00", "trade", 7.41, 2.0]
["2026-09-30T14:16:04.618672+00:00", "trade", 7.41, 6.0]
["2026-09-30T14:16:05.728327+00:00", "trade", 7.41, 70.0]
["2026-09-30T14:16:06.682039+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:06.682381+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:06.682479+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:06.683442+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:07.935902+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:07.936091+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:07.946841+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:08.865924+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:08.866321+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:10.324621+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:10.342380+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:10.534727+00:00", "trade", 7.4, 1.0]
["2026-09-30T14:16:10.593549+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:10.594541+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:13.932966+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:13.972632+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:14.186955+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:14.186958+00:00", "trade", 7.41, 22.0]
["2026-09-30T14:16:14.186977+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:16:14.187044+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:16:14.187401+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187459+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187479+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187488+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187644+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187694+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187804+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187872+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.187909+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.242245+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:14.687676+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:14.688111+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:14.688355+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:14.725451+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:16.829938+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:17.127331+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:17.483600+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:17.485726+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:17.486205+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:17.486225+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:17.486374+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:16:17.486538+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:17.486745+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:17.486759+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:17.486835+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:16:17.487283+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:16:17.487331+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:16:17.487642+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:19.297180+00:00", "trade", 7.4098, 11.0]
["2026-09-30T14:16:19.297888+00:00", "trade", 7.4098, 5.0]
["2026-09-30T14:16:20.076705+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.080785+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.082390+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:16:20.082668+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.088826+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.089835+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.095008+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.095615+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.100271+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.100622+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.100636+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.101599+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.103288+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.103379+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.103393+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.103881+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.104546+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.104795+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.104809+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.105281+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.105295+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.105819+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.106279+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.106322+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.106750+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.106807+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.107221+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.107287+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.107300+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.107781+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.107794+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.108285+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.108294+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.108782+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.108796+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.109284+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.109736+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.109793+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.110217+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.110383+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.110679+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.110874+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.111145+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.111365+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.111618+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.111859+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.111877+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.112361+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.112370+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.112839+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.112868+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.113350+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.113361+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.113849+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.113892+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.114342+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.114371+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.114839+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.114845+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.115339+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.115791+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.115831+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.116260+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.116324+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.116720+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.116808+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.117192+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.117321+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.117658+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.117820+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.118125+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.118304+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.118591+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.118793+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.119075+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.119269+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.119284+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.119756+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.119769+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.120254+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.120267+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.120744+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:20.120758+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:21.001382+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:24.559171+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:24.559620+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:16:24.560088+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:24.560596+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:27.023254+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:27.024652+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:27.024945+00:00", "trade", 7.41, 144.0]
["2026-09-30T14:16:27.025108+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:27.026122+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:34.884602+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:34.885064+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.138472+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.138537+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.138634+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.139096+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.139117+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.139164+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.139444+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.139537+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.139742+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.139762+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.139824+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.139892+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.139917+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.140141+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.140167+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.140219+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.140244+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.140264+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.140288+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.140301+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:16:39.140356+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.140833+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.140938+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.141315+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.141418+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.141797+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.141879+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.142287+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.142346+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.142775+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.142825+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.143262+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.143307+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.143756+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.143770+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.144245+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.144262+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.144746+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.144759+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.145225+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.145238+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.145723+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.145736+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.146211+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.146222+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.146706+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.146724+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.147196+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.147211+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.147698+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.148150+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.148193+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.148414+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.148623+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.148687+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.148878+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.149173+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.149341+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.149669+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.149803+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.150154+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.150267+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.150648+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.150731+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.151135+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.151194+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.151631+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.151698+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.152118+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.152159+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.152626+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.152646+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.153116+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.153129+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.153599+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.153619+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.154087+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.154102+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.154607+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.154624+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.155079+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.155099+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.155574+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.155589+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.156069+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.156086+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.156559+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.156572+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.157050+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.157062+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.157577+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.158029+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.158065+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.158495+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.158593+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.158960+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:39.590881+00:00", "trade", 7.328, 12.0]
["2026-09-30T14:16:40.001196+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:41.110512+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:42.120871+00:00", "trade", 7.4094, 2.0]
["2026-09-30T14:16:42.386533+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:16:42.386815+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387361+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387665+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387805+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387840+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387852+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387979+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.387996+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.388150+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.388332+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.388342+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.388823+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.388835+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.389309+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.389324+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.389804+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.389817+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.390273+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.390298+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.390307+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.390314+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.390782+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.390795+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.391269+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.391283+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.391779+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.392218+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.392254+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.392688+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.392730+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.392741+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.393186+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.393201+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.393218+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.393230+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.393708+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.393722+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.394199+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.394210+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.394694+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.394706+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.395185+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.395195+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.395674+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.395687+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.396169+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.396184+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.396656+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.396670+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.397143+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.397157+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.397632+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.397642+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.398116+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.398131+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.398627+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.399083+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.399103+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.399118+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.399128+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.399548+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.399613+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.400013+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.400094+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.400478+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.400576+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.400944+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.401058+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.401413+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.401541+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.401878+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.402025+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.402341+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.402511+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.402807+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.402997+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.403269+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.403481+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.403733+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.403968+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.404195+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.404488+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.404660+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.404974+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.405123+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.405493+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.405585+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.405986+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.406049+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.406474+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.406514+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.406956+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.406982+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.407422+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:42.407437+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:43.001002+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:43.716348+00:00", "trade", 7.4, 4.0]
["2026-09-30T14:16:43.716367+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:43.716382+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:43.716388+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:43.716419+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:16:43.716452+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:16:43.716453+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:16:43.716474+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:16:43.716503+00:00", "trade", 7.4, 1.0]
["2026-09-30T14:16:43.716599+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:16:43.716672+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.716796+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.716881+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:16:43.717006+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.717031+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.717158+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.717441+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.717615+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.721129+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.721138+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.748648+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:43.943137+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.187511+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.596396+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.790803+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:16:44.791288+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:16:44.791294+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:16:44.791306+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:16:44.791314+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:16:44.791617+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.792099+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.792451+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.792592+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.792921+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.793086+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.793391+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.793571+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.793852+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.794054+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.794322+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.794538+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.794788+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.795024+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.795255+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.795512+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.795715+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.795997+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.796184+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.796482+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.796651+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.796968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.797119+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.797454+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.797582+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.797937+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.798045+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.798433+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.798505+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.798917+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.798968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.799404+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.799458+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.799891+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.799918+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.800395+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.800409+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.800892+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.800903+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.801388+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.801822+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.801858+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.802295+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.802332+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.802344+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.802830+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.802839+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.803320+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.803339+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.803810+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.803821+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.804315+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.804761+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.804791+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.805230+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.805268+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.805694+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.805756+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.806157+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.806230+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.806245+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.806731+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.806739+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.807227+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.807677+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.807708+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.808140+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.808216+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.808606+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.808699+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.809094+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.809182+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.809594+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.809663+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.810059+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.810146+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.810527+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.810631+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.810991+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.811112+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.811453+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.811596+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:44.811919+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:45.015358+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:46.517322+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:46.526597+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:16:46.577910+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:46.583174+00:00", "trade", 7.395, 6.0]
["2026-09-30T14:16:47.530604+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:47.531065+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:48.269535+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:48.778517+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:49.171014+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:49.171470+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:49.569436+00:00", "trade", 7.4053, 1.0]
["2026-09-30T14:16:50.807185+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:50.808649+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:52.030289+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:52.849669+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:53.010706+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:53.011169+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:53.015246+00:00", "trade", 7.4053, 1.0]
["2026-09-30T14:16:53.018143+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:53.018618+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:53.219089+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:53.571685+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:54.637931+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:54.638386+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:56.867627+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:59.615672+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:16:59.616133+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:00.651568+00:00", "trade", 7.3296, 10.0]
["2026-09-30T14:17:01.132215+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:01.132675+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:01.451269+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:01.452095+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972477+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:17:07.972557+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972613+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:07.972614+00:00", "trade", 7.39, 21.0]
["2026-09-30T14:17:07.972639+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972646+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972674+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972680+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972857+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:17:07.972890+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972905+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:07.972906+00:00", "trade", 7.39, 19.0]
["2026-09-30T14:17:07.972963+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:07.972999+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:07.973085+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:07.973101+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.973236+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.973401+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.973624+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.973646+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.973671+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:17:07.973829+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.973855+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.973871+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.973879+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.973912+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.974051+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:17:07.974094+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.974564+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.974575+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.981515+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:07.995082+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:08.006171+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:17:08.474480+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:17:08.474973+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:09.091630+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:10.967433+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:17.850368+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:17.850828+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:17.851051+00:00", "trade", 7.385, 10.0]
["2026-09-30T14:17:21.145071+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.145194+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.148383+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.148445+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.148475+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:21.148478+00:00", "trade", 7.39, 50.0]
["2026-09-30T14:17:21.148479+00:00", "trade", 7.39, 32.0]
["2026-09-30T14:17:21.148498+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:17:21.148525+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:17:21.149219+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.149372+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.149480+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.149503+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.149586+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.149963+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.150264+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.150321+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.150414+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.150421+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.150858+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:21.151531+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.151534+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:21.152343+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:21.152820+00:00", "trade", 7.39, 32.0]
["2026-09-30T14:17:21.152903+00:00", "trade", 7.39, 68.0]
["2026-09-30T14:17:21.153037+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.153040+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:21.153674+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:21.154334+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.154336+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:21.154766+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.154819+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.157987+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.158639+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.158670+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.158700+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.159049+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.159080+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.159110+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.159722+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:21.161009+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.165228+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.165658+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.166142+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.166179+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.166393+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.166425+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.167831+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.167869+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.168078+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.169113+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.169808+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.170316+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.170891+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.171910+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.424754+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.425878+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.426376+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.426400+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.426821+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.426890+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:21.724944+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.787167+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:23.787436+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:23.787660+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:23.787667+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:23.787678+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:23.787706+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.788230+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.788510+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.788703+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.788977+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.789203+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.789456+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.789686+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.789919+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.790178+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.790382+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.790662+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.790847+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.791146+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.791315+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.791632+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.791778+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.792121+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.792242+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.792608+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.792708+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.793113+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.793172+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.793634+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.793642+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.794115+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.794177+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.794615+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.794723+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.795108+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.795116+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.795600+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.795621+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.796087+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.796100+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.796581+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.796596+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.797074+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.797092+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.797574+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.797584+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.798057+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.798068+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.798550+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.798563+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.799076+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.799537+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.799575+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.800033+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.800066+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.800504+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.800562+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.800975+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.801099+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.801441+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.801585+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.801908+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.802072+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.802376+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.802556+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.802839+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.803046+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.803304+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.803534+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.803770+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.804035+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.804237+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.804520+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.804700+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.805002+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.805171+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.805489+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.805634+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.805973+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.806120+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.806459+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.806586+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.806957+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.807055+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.807446+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:23.807520+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:24.000826+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:24.558710+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:24.562861+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:26.927092+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:17:26.929565+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:17:26.930349+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:26.930807+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:31.211174+00:00", "trade", 7.395, 20.0]
["2026-09-30T14:17:32.537145+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:32.537607+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:33.430913+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.430916+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.431197+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.431204+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.431324+00:00", "trade", 7.4, 12.0]
["2026-09-30T14:17:33.431328+00:00", "trade", 7.4, 88.0]
["2026-09-30T14:17:33.431410+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.431461+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.431796+00:00", "trade", 7.4, 10.0]
["2026-09-30T14:17:33.432005+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.432058+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.433405+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.434854+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.435501+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:33.435803+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:34.653711+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:35.026377+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:36.064761+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:36.070514+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:36.073153+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:36.074762+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:36.514425+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:36.515383+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.653302+00:00", "trade", 7.3328, 11.0]
["2026-09-30T14:17:37.924985+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.967275+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.967344+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:37.967872+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:37.967879+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:37.968155+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.968612+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.968640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.968670+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:37.971661+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.607002+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:38.607324+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:38.607480+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:38.607487+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:38.607500+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:38.607541+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:38.607804+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608333+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608344+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608619+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608626+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608833+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608843+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608913+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.608920+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609325+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609336+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609379+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609386+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609840+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609849+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609894+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.609901+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610371+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610382+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610390+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610398+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610874+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610884+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610897+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.610904+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611393+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611402+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611411+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611417+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611895+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611904+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611911+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.611917+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.612428+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.612437+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.612837+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.612845+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.612912+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.612923+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.613419+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.613864+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.613894+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:38.662503+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:39.410880+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:39.411330+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:39.694916+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:39.695380+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:40.218054+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:41.131480+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.124413+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.125615+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.126071+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.126093+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.126106+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.126421+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.126899+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.126918+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.127090+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.127401+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.167100+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:42.167559+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:42.167577+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:42.167621+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:42.167818+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:17:42.168102+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.168283+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.168299+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.168318+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.168352+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.168554+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:42.168578+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.169035+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.169055+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.169077+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:42.169529+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:47.077905+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.078060+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.078278+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:47.078290+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:47.078339+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:47.078353+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:17:47.078438+00:00", "trade", 7.39, 20.0]
["2026-09-30T14:17:47.078457+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082206+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082218+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082463+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:17:47.082574+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082645+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082664+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082756+00:00", "trade", 7.39, 20.0]
["2026-09-30T14:17:47.082916+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082962+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.082971+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.083028+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.083060+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.084343+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.085480+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.085853+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.085913+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.085931+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.085937+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.086050+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.086065+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.086957+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.087218+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.087820+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.087968+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.088726+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.089025+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.089125+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.089135+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.090128+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.120185+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.120548+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.120649+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.120763+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.120806+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.120842+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.121553+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.121586+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.121619+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.121631+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.122165+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.122206+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.122364+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.122381+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.122897+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.122907+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.122921+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.122928+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.123008+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.123409+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.123450+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:17:47.123494+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.123509+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.127721+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:47.130510+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:48.082780+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:48.083573+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:48.646969+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:48.647087+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:17:48.660193+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.660691+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.660776+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.660840+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.660870+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.661120+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:48.661358+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:48.661371+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:48.661395+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.661539+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:48.661549+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:48.661712+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.662204+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.662217+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.662657+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.662664+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.662749+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.663154+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.663227+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.663619+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.663696+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.663764+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664061+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664083+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664193+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664209+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664249+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664534+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664700+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664724+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.664973+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.665003+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.665178+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.665440+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.665667+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.665916+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.666114+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.666146+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.666352+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.666401+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.666606+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.666840+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.667094+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.667310+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.667600+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.667782+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.668082+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.668278+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.668570+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.668743+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.669063+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.669243+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.669630+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.669706+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.670142+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.670168+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.670643+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.670660+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.671144+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.671578+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.671620+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.672132+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:48.672159+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:49.458382+00:00", "trade", 7.381, 1.0]
["2026-09-30T14:17:51.471134+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:54.334347+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:17:58.365907+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.365958+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.669845+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.740247+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:58.740711+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:17:58.740809+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741280+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741320+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741373+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741756+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741773+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741808+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.741836+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.742246+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.742265+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.742297+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.742312+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:58.742745+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:17:59.685572+00:00", "trade", 7.3812, 100.0]
["2026-09-30T14:18:00.039133+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:18:00.039588+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:18:00.039596+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:18:00.039699+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.039718+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040121+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040371+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040394+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040823+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040843+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040870+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.040899+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.041357+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.041377+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.041855+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.041873+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.042310+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.042316+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.042362+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.042377+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.042862+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.042882+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.043319+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.043363+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.043373+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.512063+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.512083+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.512112+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:00.512647+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:01.112414+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:18:01.112423+00:00", "trade", 7.39, 97.0]
["2026-09-30T14:18:01.112502+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:01.112509+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:01.112522+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:01.112539+00:00", "trade", 7.39, 500.0]
["2026-09-30T14:18:01.112540+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:18:01.112637+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.112700+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.112707+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.112880+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.113100+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.113605+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.114011+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.114039+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.114050+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:01.114108+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:01.114436+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:01.114516+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:01.114576+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.115027+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.115495+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.148726+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149172+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149186+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149203+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149230+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.149259+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149270+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149646+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.149705+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:01.149724+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:01.383554+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:02.576280+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:02.576751+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:03.789680+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:03.790137+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:06.836077+00:00", "trade", 7.39, 1870.0]
["2026-09-30T14:18:06.837217+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:06.837872+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:06.837989+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:06.838440+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:18:06.840878+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:18:06.840900+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:06.840945+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:06.841318+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.841558+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.841762+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.841791+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.841799+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.841827+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:18:06.841828+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:18:06.841845+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:18:06.841853+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:18:06.841908+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:18:06.842196+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842201+00:00", "trade", 7.38, 20.0]
["2026-09-30T14:18:06.842297+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842336+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842358+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842394+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842400+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842411+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842464+00:00", "trade", 7.38, 30.0]
["2026-09-30T14:18:06.842525+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842577+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842655+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842693+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842793+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842968+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.842983+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.843078+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.843584+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.843694+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.843781+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:18:06.843871+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.843931+00:00", "trade", 7.38, 23.0]
["2026-09-30T14:18:06.843932+00:00", "trade", 7.38, 52.0]
["2026-09-30T14:18:06.843932+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.843954+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.843993+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844071+00:00", "trade", 7.38, 83.0]
["2026-09-30T14:18:06.844281+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844312+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844347+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844354+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844356+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844361+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844384+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.844613+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844652+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844673+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.844680+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.845744+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.845841+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:18:06.849279+00:00", "trade", 7.38, 1714.0]
["2026-09-30T14:18:06.849323+00:00", "trade", 7.38, 214.0]
["2026-09-30T14:18:06.849447+00:00", "trade", 7.38, 4772.0]
["2026-09-30T14:18:06.849560+00:00", "trade", 7.38, 430.0]
["2026-09-30T14:18:06.850913+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:18:06.853126+00:00", "trade", 7.38, 286.0]
["2026-09-30T14:18:06.853216+00:00", "trade", 7.38, 114.0]
["2026-09-30T14:18:06.856582+00:00", "trade", 7.38, 314.0]
["2026-09-30T14:18:06.858260+00:00", "trade", 7.38, 444.0]
["2026-09-30T14:18:06.859922+00:00", "trade", 7.38, 114.0]
["2026-09-30T14:18:06.862604+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:18:06.863099+00:00", "trade", 7.38, 14.0]
["2026-09-30T14:18:06.873196+00:00", "trade", 7.38, 5286.0]
["2026-09-30T14:18:06.873237+00:00", "trade", 7.37, 11.0]
["2026-09-30T14:18:06.873238+00:00", "trade", 7.37, 23.0]
["2026-09-30T14:18:06.873239+00:00", "trade", 7.37, 13.0]
["2026-09-30T14:18:06.873257+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.873259+00:00", "trade", 7.37, 187.0]
["2026-09-30T14:18:06.873261+00:00", "trade", 7.37, 200.0]
["2026-09-30T14:18:06.873262+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:18:06.873265+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873287+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:18:06.873289+00:00", "trade", 7.37, 200.0]
["2026-09-30T14:18:06.873289+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873292+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873292+00:00", "trade", 7.37, 200.0]
["2026-09-30T14:18:06.873293+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:18:06.873296+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873296+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:18:06.873296+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873297+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873299+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873308+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.873310+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873329+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.873335+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873335+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.873338+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:18:06.873366+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873366+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873387+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.873391+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:18:06.873420+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873420+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:18:06.873481+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:18:06.873495+00:00", "trade", 7.36, 200.0]
["2026-09-30T14:18:06.873497+00:00", "trade", 7.36, 10.0]
["2026-09-30T14:18:06.873500+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873501+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873501+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873534+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:18:06.873571+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:18:06.873636+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:18:06.873638+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:18:06.873643+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873645+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873645+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.873645+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873664+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873725+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873725+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873734+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873759+00:00", "trade", 7.36, 200.0]
["2026-09-30T14:18:06.873762+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873762+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873763+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873779+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873800+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873855+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.873858+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:18:06.873876+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:18:06.873904+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873909+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:18:06.873910+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.873912+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.873913+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:18:06.873914+00:00", "trade", 7.35, 20.0]
["2026-09-30T14:18:06.873917+00:00", "trade", 7.36, 200.0]
["2026-09-30T14:18:06.873925+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.873930+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:18:06.873936+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:18:06.874105+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:18:06.874111+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:18:06.874163+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:18:06.874174+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:18:06.874202+00:00", "trade", 7.35, 20.0]
["2026-09-30T14:18:06.874203+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.874204+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.874278+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:18:06.874295+00:00", "trade", 7.36, 31.0]
["2026-09-30T14:18:06.874349+00:00", "trade", 7.35, 20.0]
["2026-09-30T14:18:06.874352+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.874368+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:18:06.874373+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:18:06.874373+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.874429+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.874625+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.874640+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.874819+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.874831+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.874991+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.875140+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:06.875814+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.876054+00:00", "trade", 7.37, 89.0]
["2026-09-30T14:18:06.876142+00:00", "trade", 7.37, 11.0]
["2026-09-30T14:18:06.876179+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:06.877736+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.877947+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.877979+00:00", "trade", 7.34, 20.0]
["2026-09-30T14:18:06.877981+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:18:06.877986+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.877999+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:06.878006+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:06.878013+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:06.878026+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:06.878039+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:06.878059+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:06.878360+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.878555+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.878597+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.878604+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.878672+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.878902+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.878945+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.879091+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.879501+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.879589+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.879691+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.880218+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.880630+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.883120+00:00", "trade", 7.38, 128.0]
["2026-09-30T14:18:06.883648+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.883695+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.883720+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.884285+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.886869+00:00", "trade", 7.38, 114.0]
["2026-09-30T14:18:06.888643+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.894879+00:00", "trade", 7.38, 186.0]
["2026-09-30T14:18:06.911389+00:00", "trade", 7.33, 25.0]
["2026-09-30T14:18:06.911390+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.911450+00:00", "trade", 7.33, 22.0]
["2026-09-30T14:18:06.911451+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:18:06.911457+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:06.911479+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:06.911485+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:06.911493+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:06.911513+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:06.911520+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:06.911557+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.911903+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.911944+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.912025+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.912058+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.912134+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.912347+00:00", "trade", 7.33, 25.0]
["2026-09-30T14:18:06.912561+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.913107+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.913333+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.913733+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.913755+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.914268+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.914278+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.914661+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.914712+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.915160+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.916382+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.916406+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.917190+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.917217+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.917252+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.917631+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.918157+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.918610+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.919065+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.921801+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.925646+00:00", "trade", 7.33, 50.0]
["2026-09-30T14:18:06.926385+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.948584+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.948600+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.978594+00:00", "trade", 7.32, 20.0]
["2026-09-30T14:18:06.978594+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:18:06.978599+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:06.978612+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:18:06.978633+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:18:06.978640+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:18:06.978653+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:18:06.978937+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:18:06.978972+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979051+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979217+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979269+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979310+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979556+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979594+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.979784+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.979794+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.979898+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.984287+00:00", "trade", 7.3118, 60.0]
["2026-09-30T14:18:06.985624+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:06.985679+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.986189+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.986663+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.987561+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.988008+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:06.999893+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.000520+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.000967+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.000968+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.001012+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.001061+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.001696+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.002142+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.126925+00:00", "trade", 7.31, 3.0]
["2026-09-30T14:18:07.127600+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.127607+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.127619+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.127651+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.128096+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.129159+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.133064+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133324+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133360+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133528+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133545+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133605+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133640+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.133966+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.133977+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.133997+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.134049+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.134060+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.134129+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.199138+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.199239+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.199783+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.200213+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.322960+00:00", "trade", 7.31, 29.0]
["2026-09-30T14:18:07.340157+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:07.340158+00:00", "trade", 7.31, 69.0]
["2026-09-30T14:18:07.340256+00:00", "trade", 7.31, 131.0]
["2026-09-30T14:18:07.340257+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340275+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340289+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340296+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340406+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340447+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340455+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340456+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340456+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340553+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340710+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340724+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340767+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:07.340816+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340823+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340825+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:07.340826+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.340836+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.340883+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.340894+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.341066+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:18:07.341171+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.341545+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.341642+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.341680+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.341741+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.344625+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.345943+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.351174+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.395139+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:07.395512+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.395883+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.395982+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.396408+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.440985+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.606509+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.606703+00:00", "trade", 7.31, 200.0]
["2026-09-30T14:18:07.607005+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.607433+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.607466+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:07.723889+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:08.044683+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:08.607674+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:09.115266+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:09.115649+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:09.908495+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.909270+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.909649+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:09.909742+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.910490+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.910539+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.910945+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.910990+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.911027+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.911041+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.911420+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.911464+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.911941+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.911996+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.912393+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.912427+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.912450+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.912476+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.912879+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.912919+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.913370+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.913384+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.913816+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.913824+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.913861+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.913872+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.914292+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.914311+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.914791+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.914797+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.915240+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.915247+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.915273+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.915286+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.915718+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.915733+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.916208+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.916220+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.916660+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.916697+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.916713+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917139+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917171+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917233+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917592+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917635+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917649+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.917722+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918064+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918126+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918133+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918206+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918524+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918617+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918631+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918695+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918765+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.918993+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919115+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919122+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919176+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919206+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919602+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919616+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919653+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.919670+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920088+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920103+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920143+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920153+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920579+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920595+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920632+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.920646+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921068+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921080+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921121+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921133+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921563+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921577+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921616+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.921630+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922060+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922068+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922105+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922121+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922549+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922563+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922603+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.922615+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.923034+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.923048+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.923087+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:09.923099+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:10.000619+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:10.505588+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:13.344743+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:14.228139+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:14.916254+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:23.860823+00:00", "trade", 7.31, 20.0]
["2026-09-30T14:18:23.860924+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:23.860966+00:00", "trade", 7.305, 78.0]
["2026-09-30T14:18:23.860983+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:23.861166+00:00", "trade", 7.305, 99.0]
["2026-09-30T14:18:23.861737+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:23.862441+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.864748+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.864999+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.879143+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.879173+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:23.879259+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:23.879347+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:23.879798+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:23.879968+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:23.880630+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.881134+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.881359+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:23.882711+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.882725+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.883514+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:23.883952+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.884382+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.884584+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.889559+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.894980+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:23.895447+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:23.897271+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.898395+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.898432+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.900730+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.900763+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:23.900797+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:24.920746+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:24.920803+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:24.921148+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:24.921290+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:24.922258+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.090819+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:26.090857+00:00", "trade", 7.31, 30.0]
["2026-09-30T14:18:26.090858+00:00", "trade", 7.31, 48.0]
["2026-09-30T14:18:26.090859+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:26.090870+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.090925+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.091309+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.091333+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.091583+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:18:26.091659+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:26.091659+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.091711+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.092219+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.092323+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.092360+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.092423+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.092892+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.093380+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.093387+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.093840+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.093885+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.094353+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.094897+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.095115+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:26.095821+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.191691+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.329183+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.340643+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.503510+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.669418+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:26.669489+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.096020+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.096497+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.128082+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.138321+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.225865+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.226331+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.558923+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:27.625912+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:28.110310+00:00", "trade", 7.3551, 10.0]
["2026-09-30T14:18:28.145265+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:28.178219+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:28.591182+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:28.591611+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:28.594443+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:30.080072+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:30.080652+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:30.181723+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:18:31.613539+00:00", "trade", 7.3551, 15.0]
["2026-09-30T14:18:31.613966+00:00", "trade", 7.3551, 8.0]
["2026-09-30T14:18:32.524726+00:00", "trade", 7.32, 26.0]
["2026-09-30T14:18:32.524727+00:00", "trade", 7.32, 58.0]
["2026-09-30T14:18:32.524742+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:32.524749+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:32.524771+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:32.524784+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:18:32.524937+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:32.525139+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:32.525180+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525246+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525423+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525495+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525534+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:32.525571+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525598+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525605+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525617+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525641+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.525645+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:32.525705+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:32.526011+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.526073+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.526083+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.526164+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.526254+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:18:32.526299+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.526505+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.526694+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.526713+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.526761+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:18:32.527048+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.527167+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.527199+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.527213+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.527474+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.527680+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.527704+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.528147+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.528453+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.528674+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.528697+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.528737+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.528792+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.529152+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.529608+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.529646+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.529834+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.530096+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.579926+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.580493+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.580662+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.580852+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.580995+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.581015+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.581110+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.581461+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.581794+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.581952+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.582271+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.582411+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.582459+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.582712+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.582730+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.582924+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.583185+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.583400+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.583718+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.583920+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.583998+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.584397+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.584712+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.584858+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.584923+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585153+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585197+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.585324+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585454+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585509+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585671+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.585915+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585966+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585978+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.585995+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.586378+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.586706+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.586868+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.586964+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.587349+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.587510+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.587875+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.587892+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.587983+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.588337+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.588383+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.588389+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.588670+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.588872+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.588915+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.589337+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.589663+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.589822+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.589908+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.590284+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.590614+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.590782+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.590853+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591059+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591089+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.591250+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591328+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591418+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591555+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.591789+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591857+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591870+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.591911+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.592254+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.592591+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.592804+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.592822+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.592868+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.593271+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.593603+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.593785+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.593804+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.594245+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.594287+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.594301+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.594583+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.594733+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.594832+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.595433+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.595493+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.595549+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.595902+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.595987+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.596027+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.624990+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:18:32.832616+00:00", "trade", 7.33, 30.0]
["2026-09-30T14:18:32.832631+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.832672+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.832685+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.832705+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.832918+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.833003+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.833324+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:18:32.833443+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854381+00:00", "trade", 7.34, 1.0]
["2026-09-30T14:18:32.854417+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:18:32.854422+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854435+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854442+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854641+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854668+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854675+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854679+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854680+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:18:32.854682+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854683+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:18:32.854683+00:00", "trade", 7.34, 10.0]
["2026-09-30T14:18:32.854685+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:18:32.854686+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854689+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854694+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:18:32.854694+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854696+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854711+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854731+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854738+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:18:32.854759+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:32.854782+00:00", "trade", 7.34, 51.0]
["2026-09-30T14:18:32.854814+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:32.854829+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:32.855160+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:32.855176+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:32.855195+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:32.855211+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:32.855274+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.855324+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.855514+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.855523+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.855681+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.855977+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.856571+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.856783+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.856979+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.857341+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.955345+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.955702+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.956081+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:32.956588+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:32.956618+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957071+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957107+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957125+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957567+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957573+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957600+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.957613+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:32.958094+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.322607+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323064+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323170+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323177+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323187+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323381+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323602+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323606+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323646+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.323770+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:34.324246+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.324339+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.324418+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.324703+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.324722+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.324753+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.325036+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:34.325191+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.320258+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.322188+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.322258+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.322433+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.322457+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.322500+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.322575+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.323490+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.323602+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.323760+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.323778+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.323845+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.323865+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.324294+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.324549+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.324765+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.324815+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.324822+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.325050+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.325269+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.325372+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.325379+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.325581+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.325837+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.325880+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.325887+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326042+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.326298+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326419+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326451+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326631+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.326882+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326928+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326934+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.326953+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.327436+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.327483+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.327499+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.327754+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.327907+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.327963+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.328014+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.328244+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.328391+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.328732+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.328910+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.329051+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.329193+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.329518+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.329751+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.329770+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.330227+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.330569+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.330728+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.330767+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.330998+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331047+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.331209+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331282+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331370+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331531+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.331770+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331817+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331823+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.331844+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.332244+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.332579+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.332776+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.333077+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.333246+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.333291+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.333519+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.333557+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.333762+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.334000+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.334239+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.334558+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.334762+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.334858+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.335257+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.335548+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.335735+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.335781+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.335993+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336046+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.336227+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336288+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336351+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336520+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.336748+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336801+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336807+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.336823+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.337217+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.337540+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.337730+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.337752+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.338207+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.338524+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.338717+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.339031+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.339181+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.339210+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.339476+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.339492+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.339666+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.339966+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.340128+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.340440+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.340614+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.340754+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.341086+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.341407+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.341548+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.341601+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.341607+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.341859+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.342055+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.342113+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.342179+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.342369+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.342635+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.342706+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.342712+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.342734+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.343127+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.343427+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.343650+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.343668+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.344123+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.344441+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.344616+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.344939+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.344946+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.345430+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.345740+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.345746+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.345753+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.345768+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.345891+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.345906+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.345929+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.346223+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.346270+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.346702+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.346712+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.346755+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.347162+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.347231+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.347645+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.347720+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.347731+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.347960+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.348179+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.348196+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.348248+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.348265+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.348643+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.348966+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.349127+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.349443+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.349587+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.349618+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.349885+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.349900+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.350073+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.350413+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.350558+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.350893+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.351069+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.351223+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.351531+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.351856+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.351991+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.352043+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.352050+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.352332+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.352493+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.352561+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.352589+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.352790+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.353051+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.353085+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.353520+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:35.353836+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.914160+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.914263+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.914805+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:35.915223+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.000754+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.121293+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.121789+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.517755+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.517777+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.520308+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:36.527401+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.527860+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.527893+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.527906+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.527943+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.528345+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.528501+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:36.530824+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:38.919732+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:41.122016+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.521359+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.521486+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.522002+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.522431+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.523187+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.523948+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.527467+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.532142+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.533083+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.533230+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.533506+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.533532+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.533540+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.534796+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.534803+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.535090+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.535122+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.535438+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.535674+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536012+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536028+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536384+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536401+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536527+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536540+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536872+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536886+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.536990+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537034+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537047+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537395+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537473+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537550+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537562+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537900+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.537947+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538053+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538355+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538476+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538495+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538538+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538822+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.538981+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:45.539448+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.968629+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.969067+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.969122+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.990007+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.990469+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.990936+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:46.990993+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:48.194026+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:48.295044+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:48.704295+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:48.704750+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:49.783155+00:00", "trade", 7.35, 32.0]
["2026-09-30T14:18:49.783157+00:00", "trade", 7.35, 43.0]
["2026-09-30T14:18:49.783162+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:49.783194+00:00", "trade", 7.35, 57.0]
["2026-09-30T14:18:49.783195+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:49.783202+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:18:49.783217+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:49.783223+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:49.783230+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:18:49.783549+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:49.783612+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:18:49.783866+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:18:49.783889+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:18:49.784359+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:18:49.789645+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:49.790109+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:49.790116+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:49.790126+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:49.790456+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:50.783453+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:51.889901+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.557915+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.558510+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.558579+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.558674+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.559186+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.559220+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559462+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559481+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.559719+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559787+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559797+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559804+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559812+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.559940+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.560205+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560302+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560312+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560322+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560329+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560336+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560516+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.560788+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560844+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560854+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560860+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560868+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.560966+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.561260+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561369+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561376+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561383+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561390+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561580+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.561836+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561901+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561910+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561917+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.561923+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562028+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.562310+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562428+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562436+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562443+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562450+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562627+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.562933+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562973+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.562983+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563079+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563102+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563120+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.563448+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563498+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563508+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563545+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563555+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.563725+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.563923+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.564008+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.564035+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.564050+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.564390+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.564524+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.564549+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.564716+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.565010+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.565058+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.565065+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.565079+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.565487+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.565799+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.566012+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.566299+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.566483+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.566511+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.566741+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.566779+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.566998+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.567216+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.567463+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.567783+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.567966+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.568024+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.568431+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.568752+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.568907+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.568961+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.569198+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.569227+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.569399+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.569465+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.569549+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.569681+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.569924+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.569971+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.570000+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.570053+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.570384+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.570474+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.570481+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.570711+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.570959+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571006+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571159+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571196+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.571430+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571518+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571524+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571750+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.571979+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.571997+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.572048+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.572066+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.572442+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.572768+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.572972+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.573024+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.573437+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.573758+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.573925+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.574234+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.574384+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.574413+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.574694+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.574710+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.574878+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.575208+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.575345+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.575663+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.575837+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.576053+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.576337+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.576634+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.576796+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.576842+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.576853+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.577084+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.577256+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.577330+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.577340+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.577593+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.577842+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.577896+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.578307+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.578636+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.578811+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.579069+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.579274+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.579304+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.579530+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.579602+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.579800+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.580005+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.580265+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.580584+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.580752+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.580790+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.581238+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.581542+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.581699+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.581746+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.581982+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582012+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.582163+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582247+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582341+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582482+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.582737+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582782+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582796+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.582812+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.583199+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.583523+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.583687+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.583727+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.584150+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.584472+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.584674+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.584966+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.585131+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.585160+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.585411+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.585444+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.585620+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.585885+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.586083+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.586407+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.586587+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.586693+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.587050+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.587378+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.587531+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.587618+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.587840+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.587859+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.588007+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:18:52.588316+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.961082+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:52.962034+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:55.108539+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:55.374309+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:55.374760+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:55.377081+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:55.377541+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:55.377548+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:56.082326+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:56.083439+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:56.483128+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:56.775497+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:56.777265+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:57.476684+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:57.477152+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:57.477619+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.077343+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.081935+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.081963+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.083251+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.083292+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.166225+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.166252+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.166322+00:00", "trade", 7.35, 20.0]
["2026-09-30T14:18:59.166947+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.167001+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.459797+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.460468+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.827393+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.827419+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:18:59.827818+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:19:00.887176+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.888599+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.888694+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.889179+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.889329+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.889684+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.889777+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.890169+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.890362+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.890982+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.891095+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.891506+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.891561+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.892042+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.892074+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.893137+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.893217+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.894069+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.894206+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.894716+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.894866+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.895255+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.895325+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.895770+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.895799+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.896308+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.896818+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:00.934466+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:19:02.278323+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:02.278776+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:03.288713+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:04.634369+00:00", "trade", 7.3707, 2.0]
["2026-09-30T14:19:06.968683+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:08.678423+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:10.403621+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.917334+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.918516+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.919301+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.922350+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.923988+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.925718+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:11.927393+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:13.360602+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:14.525599+00:00", "trade", 7.35, 25400.0]
["2026-09-30T14:19:14.528045+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:19:14.530179+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:19:14.552683+00:00", "trade", 7.36, 28.0]
["2026-09-30T14:19:14.552684+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:19:14.552716+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.552723+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.552736+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.552750+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.552757+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.552763+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.552970+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.553021+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:19:14.553034+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:19:14.553070+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.553074+00:00", "trade", 7.36, 9.0]
["2026-09-30T14:19:14.553075+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:19:14.553131+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.553326+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.553339+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.553379+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.553549+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.553691+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.553871+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.554021+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.554046+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.554323+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.554325+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.554802+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.554820+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.555250+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.555258+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.555280+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.555299+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.555729+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.555743+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.556253+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.556387+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.556424+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.556739+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.556852+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.557228+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.557247+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.557683+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.557690+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.557715+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.557728+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.558206+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.558219+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.558689+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.558719+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.559198+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.559240+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.559246+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.559522+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.559763+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.559781+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.560234+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.560557+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.560738+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.560756+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.561201+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.561512+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.561723+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.561981+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.562188+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.562511+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.562691+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.562797+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.563151+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.563366+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.563677+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.563694+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.564139+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.564178+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.564186+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.564470+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.564667+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.564683+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.565122+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.565135+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.565464+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.565658+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:19:14.565675+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.565686+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.589938+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.589961+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.590259+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.590507+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:19:14.591410+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591546+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591870+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591877+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591884+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591894+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591906+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591917+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.591943+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.592034+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.592114+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.592324+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.592358+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.592722+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.593238+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.593692+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.594077+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.629476+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.629605+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.629823+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.629830+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.630036+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.630050+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.630353+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.630409+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.742757+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.743852+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:19:14.772761+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.773321+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.773328+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.773797+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.773816+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.774290+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.774305+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.774781+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.774800+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.775277+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.775297+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.775756+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.775776+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.776253+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.776269+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.776744+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.776761+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.777236+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.777248+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.777755+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.778046+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.778239+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.778510+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.778718+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.778732+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.779211+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.779225+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.779698+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.779712+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.780195+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.780205+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.780680+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.780695+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.781174+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.781202+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.781657+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.781693+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.782139+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.782160+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.782630+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.782642+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.783120+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.783134+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.846195+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.846648+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:14.867971+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:19:14.868059+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:19:14.868149+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:19:14.870856+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:19:15.000650+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:15.001110+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:15.029215+00:00", "trade", 7.37, 17.0]
["2026-09-30T14:19:15.309107+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:16.953510+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:16.969128+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:16.972776+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:16.974680+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:16.974701+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:18.159525+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:19.742666+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:19.744013+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:25.259312+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:25.259321+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:25.710738+00:00", "trade", 7.362, 7.0]
["2026-09-30T14:19:27.147648+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:27.148108+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:29.202990+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:29.203035+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:29.203307+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:29.212915+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:29.213371+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:30.466196+00:00", "trade", 7.3642, 1.0]
["2026-09-30T14:19:30.815379+00:00", "trade", 7.3501, 2.0]
["2026-09-30T14:19:33.364604+00:00", "trade", 7.362, 100.0]
["2026-09-30T14:19:42.419527+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:44.041897+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:46.767297+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:48.834640+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:48.835168+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:49.255842+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:49.256304+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:49.838316+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:50.112613+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:51.936577+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:51.937032+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:53.587570+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:53.588030+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:54.014165+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:55.368673+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:19:57.859324+00:00", "trade", 7.3504, 6.0]
["2026-09-30T14:20:02.211936+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:20:05.147242+00:00", "trade", 7.37, 11600.0]
["2026-09-30T14:20:05.455857+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:05.456319+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:05.644783+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:06.091270+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:06.519088+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:06.523526+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:06.523980+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:20:06.524014+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.524543+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.524550+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.524575+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.525057+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.525079+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.525224+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.525322+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.734226+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.734343+00:00", "trade", 7.38, 28.0]
["2026-09-30T14:20:06.734345+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:20:06.734346+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:20:06.734371+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.734378+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.734385+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.734398+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:20:06.734418+00:00", "trade", 7.38, 47.0]
["2026-09-30T14:20:06.734617+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:20:06.734682+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:20:06.734683+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:20:06.734696+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:20:06.734729+00:00", "trade", 7.38, 84.0]
["2026-09-30T14:20:06.734885+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:20:06.735085+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:20:06.735223+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:20:06.735641+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:20:06.735668+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:06.736339+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:06.736347+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:06.736368+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:06.736711+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:06.737691+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:07.235752+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:07.236660+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:07.236718+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.138345+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.138866+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.139148+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.139220+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.139298+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.139588+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.139670+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.139710+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.139761+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.139807+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.140061+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.140137+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.140284+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.140315+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.140434+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.140461+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.140662+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.140782+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.140815+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.140872+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.141106+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.141273+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.141309+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.141351+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.141371+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.141783+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.142098+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.142249+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.142293+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.142538+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.142583+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.142607+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.142713+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.142836+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.142898+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.143059+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.143305+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.143355+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.143361+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.143380+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.143404+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.143774+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.144099+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.144238+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.144266+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.144327+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.144350+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.144722+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.144746+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.144772+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.145052+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.145205+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.145242+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.145262+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.145284+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.145709+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146038+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.146175+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146218+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146476+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146512+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.146536+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.146649+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146745+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146836+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.146975+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.147219+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.147257+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.147274+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.147316+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.147341+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.147686+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.148005+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.148150+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.148173+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.148212+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.148234+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.148633+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.148657+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.148670+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.148961+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.149108+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.149143+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.149165+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.149187+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.149605+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.149938+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.150080+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.150121+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.150379+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.150412+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.150436+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.150544+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.150630+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.150755+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.150870+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.151092+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.151116+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.151203+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.151226+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.151584+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.151903+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.152056+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.152083+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.152377+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.152399+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.152545+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.152853+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.153022+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.153055+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.153188+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.153209+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.153519+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.153840+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.154023+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.154070+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.154317+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.154338+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.154538+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.154863+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.155012+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.155047+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.155124+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.155161+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.155512+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.155835+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.155989+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156047+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.156065+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156087+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156233+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156441+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156518+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.156840+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156905+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.156981+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.157005+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:20:08.157028+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.157051+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.157671+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.257873+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.262970+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:20:08.757220+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.757644+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:20:08.758101+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.758165+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.758561+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.758570+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.758581+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.758607+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.758631+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.759114+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:08.759574+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.138981+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.139018+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.139157+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.139437+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.139603+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.140689+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.141127+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:09.149088+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:13.309205+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:17.560091+00:00", "trade", 7.3636, 30.0]
["2026-09-30T14:20:17.563231+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:17.563673+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:20:17.563731+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:20:17.564041+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:20:17.564124+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:20:17.564132+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:20:17.564166+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:17.564622+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:17.564658+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:17.564677+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:17.565101+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:19.304892+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:21.476745+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:20:21.477241+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.477769+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.477781+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.477788+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.478237+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478295+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.478322+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478333+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478343+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478398+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478519+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478555+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:21.478763+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479236+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479247+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479452+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479733+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479923+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479944+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.479955+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.480407+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:21.484821+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:22.878372+00:00", "trade", 7.405, 20.0]
["2026-09-30T14:20:22.902448+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:22.902462+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:22.902470+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:22.902477+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:20:22.902545+00:00", "trade", 7.41, 36.0]
["2026-09-30T14:20:22.902699+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:20:22.902764+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:20:22.902815+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:20:22.903004+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:20:22.903091+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903130+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903165+00:00", "trade", 7.41, 24.0]
["2026-09-30T14:20:22.903182+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903274+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903297+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903431+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903449+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903496+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903601+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903631+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903637+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903652+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903750+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903756+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.903767+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.904100+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.906244+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.906791+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.910976+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:22.919707+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:20:23.138272+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:24.139084+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:24.139124+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:24.139579+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:24.241758+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.140687+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.140694+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.140754+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.141548+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.141653+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.141670+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.142130+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:25.142142+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.923529+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:20:26.927665+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.928392+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.928531+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.928549+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:26.928588+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:26.928884+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:26.928891+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:26.928914+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.928926+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.928971+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929050+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929367+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929416+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929427+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929441+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929859+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929873+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.929913+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.930370+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.930381+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.930822+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.930829+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.930853+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.930871+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.931299+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.931316+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.931788+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.931803+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932240+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932274+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932321+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932720+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932734+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932770+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.932784+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933207+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933224+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933263+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933276+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933704+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933717+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.933756+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.934157+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:26.934199+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:27.360110+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:27.809251+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.253814+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:29.253873+00:00", "trade", 7.42, 30.0]
["2026-09-30T14:20:29.253919+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.253945+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.254205+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:20:29.254210+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:20:29.254471+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.254482+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.254505+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.255988+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.260997+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.261111+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.261429+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.275763+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.275984+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.277158+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:29.287266+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:30.041457+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:30.051384+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:32.924064+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:32.925741+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:33.743088+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:33.743541+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:33.775078+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.025359+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.025570+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.025867+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.055528+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.055648+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.057319+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:34.057728+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:34.057749+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:34.057774+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:34.057821+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:34.057833+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:20:34.058138+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.058649+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.058978+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.059151+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.059475+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.059710+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.059727+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.060222+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.060230+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.060742+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.060763+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.061264+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.061716+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.061736+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.062182+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.062210+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.062653+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.062700+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.063130+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.063192+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.063597+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.063677+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.064061+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.064158+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.064528+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.064637+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.065032+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.065124+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.065517+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.065611+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.066001+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.066104+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.066462+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.066587+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.066929+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.067076+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.067396+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.067560+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.067865+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.068041+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.068328+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.068530+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.068790+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.069018+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.069258+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.069500+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.069744+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.069998+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.070223+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.070477+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.070687+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.070969+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.071153+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.071452+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.071622+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.071944+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.072107+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.072428+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.072569+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.072920+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.073033+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.073400+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.073499+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.073887+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.073965+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.074368+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.074428+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.074854+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.074911+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.075399+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.075836+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.075911+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.076300+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.076397+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.076788+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.076878+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.077254+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.077361+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.077721+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.077847+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.078187+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.078328+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:34.078655+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:35.001481+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:35.001932+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:36.203801+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:36.205995+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:36.206458+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:20:36.607562+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:36.608047+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:36.608101+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:36.608339+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.289574+00:00", "trade", 7.3725, 1.0]
["2026-09-30T14:20:39.290366+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.290382+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.290822+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.290880+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.290969+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.291292+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.291354+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.291419+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.291831+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.291844+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.292321+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.292333+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.292808+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.292819+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.293301+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.293314+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.293788+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.293824+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.294273+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.294286+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.294762+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.294778+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.295250+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.295261+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.295754+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.295771+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.296242+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.296256+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.296734+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.296748+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.297222+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.297236+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.297717+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.297732+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.298202+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.298216+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.298698+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.298710+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.299182+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.299198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.299686+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.300140+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.300169+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.300614+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.300657+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.301075+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.301129+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.301547+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.301611+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.302010+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.302094+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.302476+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.302579+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.302941+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.303062+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.303408+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.303550+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.303871+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.304034+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.304339+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.304521+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.304800+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.304997+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.305265+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.305528+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.305726+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.306010+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.306187+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.306499+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.306649+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.306982+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.307111+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.307476+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.307575+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.307957+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.308038+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.308448+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.308501+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.308931+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.308963+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.309482+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.309871+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.309956+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.310336+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.310482+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:39.310803+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:40.001198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:40.686860+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:40.687362+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.389802+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.390754+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.457678+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.458538+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.610702+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.610724+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.611180+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.611222+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.611655+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.611703+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.612124+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.612198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.612598+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.612687+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.613076+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.613224+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.613542+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.613720+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.614010+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.614206+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.614477+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.614695+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.614964+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.615179+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.615432+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.615704+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.615919+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.616220+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.616409+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.616713+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.616892+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.617201+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.617359+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.617683+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.617824+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.618171+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.618287+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.618654+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.618749+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.619141+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.619212+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.619626+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.619677+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.620114+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.620136+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.620601+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.620622+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.621095+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.621106+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.621599+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.622034+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.622072+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.622501+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.622565+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.622966+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.623047+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.623432+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.623532+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.623894+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.624013+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.624361+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.624498+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.624824+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.624980+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.625290+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.625462+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.625751+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.625979+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.626216+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.626460+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.626681+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.626943+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.627146+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.627429+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.627609+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.627919+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.628073+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.628406+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.628539+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.628899+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.629007+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.629384+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.629471+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.629863+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.629935+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.630344+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.630398+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:41.813208+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:42.357774+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:42.358257+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:43.120866+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:43.121342+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:20:43.627340+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:20:43.627345+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:20:43.627352+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:20:43.627381+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:20:43.627423+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:20:43.627450+00:00", "trade", 7.43, 6.0]
["2026-09-30T14:20:43.627594+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.627642+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.627670+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.627803+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:20:43.627886+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:20:43.628404+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:20:43.628418+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.628431+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.628438+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.628539+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.628973+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.628979+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.628992+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.629004+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.631617+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:20:43.632093+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:20:43.632151+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:43.632610+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:45.139072+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:46.139641+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:46.141680+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:46.618342+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:20:53.075689+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:53.075703+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:53.076204+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:53.076640+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:53.085617+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:57.189696+00:00", "trade", 7.3579, 2.0]
["2026-09-30T14:20:57.191385+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:20:57.712553+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:21:02.731762+00:00", "trade", 7.43, 26.0]
["2026-09-30T14:21:02.731763+00:00", "trade", 7.43, 11.0]
["2026-09-30T14:21:02.731765+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:02.731783+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.731797+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.731818+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.731831+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.731845+00:00", "trade", 7.43, 64.0]
["2026-09-30T14:21:02.731845+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.731865+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.731933+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.732140+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:21:02.732142+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:02.732224+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:02.732255+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:02.732255+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.732273+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.732338+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.732397+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.732447+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:02.732628+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.732799+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.733067+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:02.733128+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:02.733135+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:02.733227+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:02.733255+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:02.733377+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:02.744261+00:00", "trade", 7.43, 8.0]
["2026-09-30T14:21:02.770348+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:03.612087+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:03.612558+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:03.612619+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:21:03.613099+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:03.613198+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:03.613244+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:03.613262+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:03.613524+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:03.613534+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:21:04.220579+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.221565+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.976384+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.976895+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.977178+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977255+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977273+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977379+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977724+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977739+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977751+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977776+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977796+00:00", "quote", 7.42, 7.45]
["2026-09-30T14:21:04.977893+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.977908+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.977935+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.978387+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.978399+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.978856+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.978946+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.978957+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979327+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979360+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979393+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979411+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979463+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979473+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979863+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979879+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979889+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979954+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.979966+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980329+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980359+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980367+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980455+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980464+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980498+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980822+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980850+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980860+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980912+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980947+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.980956+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981314+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981341+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981352+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981442+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981453+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981487+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981880+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981890+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981935+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.981945+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982374+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982385+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982431+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982440+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982864+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982875+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982919+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.982929+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983360+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983371+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983398+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983424+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983434+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983847+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983880+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.983957+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984301+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984348+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984356+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984446+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984769+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984836+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984881+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.984983+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985236+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985321+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985349+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985471+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985702+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985807+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985818+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.985966+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986171+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986300+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986310+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986453+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986637+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986788+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986848+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.986942+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987101+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987277+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987306+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987428+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987569+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987763+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987808+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.987916+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.988038+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.988252+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.988274+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.988403+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:04.988502+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:05.000947+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:07.435686+00:00", "trade", 7.3635, 100.0]
["2026-09-30T14:21:15.081203+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:16.059341+00:00", "trade", 7.4262, 8.0]
["2026-09-30T14:21:16.059400+00:00", "trade", 7.4262, 5.0]
["2026-09-30T14:21:19.688427+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.688821+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.688919+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.689017+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.689047+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.689053+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.689090+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.690315+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:19.699230+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:21:20.945326+00:00", "trade", 7.42, 30.0]
["2026-09-30T14:21:20.945327+00:00", "trade", 7.42, 20.0]
["2026-09-30T14:21:20.945329+00:00", "trade", 7.42, 61.0]
["2026-09-30T14:21:20.945330+00:00", "trade", 7.42, 88.0]
["2026-09-30T14:21:20.945347+00:00", "trade", 7.42, 12.0]
["2026-09-30T14:21:20.945389+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:21:20.945396+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:21:20.945401+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:21:20.945403+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:21:20.945410+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:21:20.945427+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:21:20.945437+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:21:20.945474+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:21:20.945485+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:21:20.945489+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:21:20.945515+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:21:20.945586+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:21:20.945597+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:21:20.945616+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:20.945763+00:00", "trade", 7.42, 150.0]
["2026-09-30T14:21:20.945872+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:20.946026+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:20.946748+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:20.946757+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:20.947201+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.067101+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.067885+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:21:21.068824+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.068839+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.068861+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.069292+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.069303+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.069322+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.069339+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:21.326190+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:23.481186+00:00", "trade", 7.42, 13.0]
["2026-09-30T14:21:27.834474+00:00", "trade", 7.3797, 2.0]
["2026-09-30T14:21:29.082201+00:00", "trade", 7.415, 5.0]
["2026-09-30T14:21:30.967980+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:32.050079+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:32.050539+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:32.050558+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:33.105172+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:21:33.491739+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:21:33.492529+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:33.493667+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:44.154641+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:50.125161+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:54.140021+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:21:57.057617+00:00", "trade", 7.4244, 4.0]
["2026-09-30T14:22:07.553495+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:07.553496+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:22:07.553523+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:07.553530+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:07.553572+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:22:07.553887+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:07.553907+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:22:07.553969+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:07.553976+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.554023+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.554050+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.554069+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.554088+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.554142+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554255+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554262+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554456+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554502+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554566+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554574+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554735+00:00", "trade", 7.41, 15.0]
["2026-09-30T14:22:07.554784+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554794+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554893+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554971+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.554981+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.555359+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.555439+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.555816+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.556566+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.556589+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.556665+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:07.556795+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.557289+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.557641+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:22:07.557675+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558158+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558201+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558209+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558608+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558643+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558651+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.558730+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559072+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559082+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559101+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559122+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559521+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559573+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559585+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559589+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.559955+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.560050+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.560079+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.560085+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.560102+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.560109+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:07.560407+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.560579+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.560586+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.561041+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.561057+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.561068+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.561518+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.601052+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:07.601059+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:07.655391+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:22:07.656182+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:07.845651+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.308122+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.308905+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:22:08.309370+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:22:08.309387+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:22:08.309491+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.309556+00:00", "trade", 7.41, 26.0]
["2026-09-30T14:22:08.309558+00:00", "trade", 7.41, 70.0]
["2026-09-30T14:22:08.309559+00:00", "trade", 7.41, 4.0]
["2026-09-30T14:22:08.309579+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:08.309897+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.309959+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:08.309995+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:08.310024+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310259+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:08.310324+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310386+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310399+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310596+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310607+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310651+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.310986+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.315143+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.315253+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.609440+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.609975+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:08.610406+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:13.609809+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:14.212435+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:22:14.212488+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:22:14.213217+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.213773+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.214020+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.214246+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.214485+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.214730+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.214961+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.215224+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.215427+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.215591+00:00", "trade", 7.415, 300.0]
["2026-09-30T14:22:14.215598+00:00", "trade", 7.415, 150.0]
["2026-09-30T14:22:14.215626+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:22:14.215685+00:00", "trade", 7.415, 50.0]
["2026-09-30T14:22:14.215715+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.215733+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.215808+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.215826+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.216174+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.216418+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:22:14.216475+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.216479+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.217231+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:14.217680+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:15.204030+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:15.206041+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:16.521910+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:17.256229+00:00", "trade", 7.362, 100.0]
["2026-09-30T14:22:19.514955+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:24.095326+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:24.096767+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:26.022730+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:26.314268+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:22:26.314301+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:22:26.314936+00:00", "trade", 7.415, 300.0]
["2026-09-30T14:22:26.315216+00:00", "trade", 7.415, 95.0]
["2026-09-30T14:22:26.321816+00:00", "trade", 7.415, 900.0]
["2026-09-30T14:22:31.783446+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:32.096947+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:22:32.118239+00:00", "trade", 7.41, 26.0]
["2026-09-30T14:22:32.118241+00:00", "trade", 7.41, 49.0]
["2026-09-30T14:22:32.118247+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:32.118271+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:32.118297+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:32.118306+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:32.118621+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:32.118936+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:32.118953+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:32.119027+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:22:32.123480+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:32.128929+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:36.045580+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:22:36.048696+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:36.048773+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:36.051579+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:36.051793+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:36.051979+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:36.052393+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:22:36.054062+00:00", "trade", 7.41, 200.0]
["2026-09-30T14:22:36.054250+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:22:36.059651+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:22:36.093397+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:22:36.126013+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:36.127098+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:36.128066+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:36.137051+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:37.517646+00:00", "trade", 7.41, 26.0]
["2026-09-30T14:22:37.517678+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:37.518127+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:37.518368+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:37.518869+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:37.518886+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:37.518939+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:37.523073+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:37.523530+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:37.523537+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:38.080978+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.531997+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.532629+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.533089+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.533111+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.533189+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.533564+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.707404+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.707858+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.707873+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.707923+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.708203+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.708404+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.708657+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.708868+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.709190+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:39.709688+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.710138+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:39.710616+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.425794+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.426563+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427032+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427048+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427067+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427104+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427153+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427371+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.427833+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.427867+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.427911+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.427917+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.428302+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.428333+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:42.428354+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.428426+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.428432+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.428891+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.428906+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.428937+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:42.429369+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:43.030301+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:45.345160+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:48.654440+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.654917+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.654932+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.654991+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:48.655246+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.655268+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.655496+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:48.655539+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:48.655614+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:48.655712+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.655728+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.655980+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:48.656008+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:22:48.656283+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.689570+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.689940+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.690897+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:48.699902+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:50.054999+00:00", "trade", 7.3674, 70.0]
["2026-09-30T14:22:50.863677+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.065258+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.066524+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.075195+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.704615+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.704667+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.705568+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.714557+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:51.856273+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:22:53.601017+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:22:55.503260+00:00", "trade", 7.3674, 70.0]
["2026-09-30T14:23:02.326533+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.326942+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.327498+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.327731+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.327743+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.327893+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328182+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328197+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328209+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328235+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.328395+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328405+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328658+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328691+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:02.328714+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329173+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329200+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329215+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329608+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329639+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329658+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329694+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329710+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.329885+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.330088+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.336908+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.424248+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:23:02.424374+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:23:02.424384+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:23:02.425211+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.426249+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.427383+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.428624+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.428768+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.429625+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.429684+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.430542+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.430564+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.431012+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:02.436355+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:05.735228+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:05.735229+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:05.735279+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:14.314783+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:14.815491+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:14.918182+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:14.918640+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:15.113834+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:15.223089+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:15.246004+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:15.564655+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:15.708072+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:16.708438+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:17.928899+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:17.929364+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:19.175653+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:19.176110+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:21.013417+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:21.013870+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:23.186997+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:23.455112+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:23.650084+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.650181+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.650567+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.650585+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.650602+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.650652+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.653668+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.654807+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.654819+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:23.655275+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:25.289895+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:26.600389+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.600937+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.601195+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.601413+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.601605+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.601661+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.601911+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.602072+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.602400+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.602537+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.602893+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603001+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603383+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603468+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603838+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603871+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603914+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.603932+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.604315+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.604394+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.604807+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.604850+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.605263+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.605296+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.605303+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.605343+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.605742+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.605784+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.606262+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.606279+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.606712+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.606720+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.606757+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.606769+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.607188+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.607203+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.607712+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.608161+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.608168+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:26.608201+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:31.304131+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:31.304583+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:33.279207+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:33.279757+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:34.416121+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:34.416713+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:36.052592+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:36.152035+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:23:37.168184+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:37.169045+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:37.169863+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:23:37.170678+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:37.170727+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:37.171158+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:38.467934+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:38.470160+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:38.470663+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:38.470706+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:23:38.471095+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:38.477840+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:38.480131+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:39.140090+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:49.493572+00:00", "trade", 7.4024, 100.0]
["2026-09-30T14:23:51.455791+00:00", "trade", 7.4054, 1.0]
["2026-09-30T14:23:51.559553+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:51.602884+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:51.602971+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:23:55.822856+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:24:09.034988+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:24:09.035686+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.036460+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.036500+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.036534+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.036951+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.036968+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.037001+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.037019+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.037538+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.037545+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.037574+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.037581+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.038035+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:09.797020+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:24:10.548447+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:16.089447+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:16.089905+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:17.912711+00:00", "trade", 7.405, 1.0]
["2026-09-30T14:24:19.573017+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:19.573469+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:20.573173+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:20.575500+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:20.726476+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:20.727963+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:21.083050+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:21.083506+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:21.085226+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:21.317634+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:21.320685+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:22.049003+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:22.052104+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:23.186716+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:23.187216+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:23.187464+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:23.187687+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:23.188140+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:23.189685+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:27.970913+00:00", "trade", 7.4042, 1.0]
["2026-09-30T14:24:28.517318+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:30.757366+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:24:32.580719+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:32.590569+00:00", "trade", 7.3882, 100.0]
["2026-09-30T14:24:33.657781+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:33.658253+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:33.954049+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:35.652742+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:35.653193+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:35.655156+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021261+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:24:37.021309+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021316+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021323+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021344+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021351+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021359+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021372+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:24:37.021379+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021392+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:24:37.021407+00:00", "trade", 7.4, 70.0]
["2026-09-30T14:24:37.021422+00:00", "trade", 7.4, 6.0]
["2026-09-30T14:24:37.021474+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021684+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:24:37.021754+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:24:37.021761+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.021802+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.021845+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.021891+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.021912+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.021939+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.022220+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.022339+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:37.022365+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:37.022410+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.022493+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:37.022799+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:37.022807+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:37.022824+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:37.022871+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.022903+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.022943+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.023211+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.023359+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.023408+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.023841+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.023873+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.024288+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.024312+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.024330+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.024341+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.025502+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.025952+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.025974+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.025997+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.075371+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.145103+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.145179+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.145630+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.145638+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.145666+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.145974+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.146106+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.146137+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.146158+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.146170+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.146433+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.146615+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.146655+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.146675+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:37.146934+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.147128+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.147402+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.147568+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:37.147868+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:38.645104+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:38.645563+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:38.645598+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:38.645615+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:38.645660+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:38.645888+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:38.645934+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646366+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646405+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646426+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646447+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646691+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646816+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646850+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646872+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646879+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646899+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646905+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.646935+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647154+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647294+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647334+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647378+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647391+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647401+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647823+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647853+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.647872+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:38.648299+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.904763+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:41.904773+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:41.905226+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:41.905304+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905367+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905375+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905442+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905468+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905715+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905766+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905815+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905860+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.905872+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906240+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906260+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906383+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906417+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906727+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906743+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.906855+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907175+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907184+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907192+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907201+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907219+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907241+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907306+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:24:41.907643+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907653+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907680+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907699+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.907709+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.908084+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.908140+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.908160+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.908623+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.908640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.909114+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.909130+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.909580+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.909594+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.909608+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:41.909624+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:46.318103+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:47.038855+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:51.293651+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:24:53.594213+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:53.778623+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:53.794077+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:54.095600+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:54.096542+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:54.096658+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:54.096988+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:55.020825+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:55.021296+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.021572+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.021744+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.021856+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.022281+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.022437+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:24:55.022690+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.023095+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:24:55.023231+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.023674+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.023818+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.032649+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.033032+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.033986+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.033995+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:55.325184+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:24:56.923701+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:56.924172+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:56.924207+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:56.924609+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:56.924699+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:56.925200+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:56.925651+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008196+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.008385+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008411+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008469+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008660+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008662+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008760+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.008920+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.008937+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009071+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009097+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.009167+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.009240+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.009257+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.009301+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.009334+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009434+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009572+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009627+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009646+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009669+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009680+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009686+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009697+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009720+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.009738+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.009756+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.009814+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009840+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009848+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009858+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.009864+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.010021+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.010094+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.010186+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.010197+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.010210+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.010360+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.010366+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.010464+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.010509+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.010694+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.010713+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.010872+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.010950+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:24:59.011163+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:24:59.011192+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.011346+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.011395+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.011486+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.011645+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.011673+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.011687+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.011937+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.011960+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.011979+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012122+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.012169+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.012217+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.012416+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.012434+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012440+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012597+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012628+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012676+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:24:59.012704+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012890+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.012906+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.013371+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.013387+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.013819+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.013827+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.013859+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.013872+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.014292+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.014349+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.014780+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.014811+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.015231+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.015265+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.015271+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.015278+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.015712+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.015758+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.016195+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.016220+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.016646+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.016660+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.016696+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.016754+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.017123+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.017139+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.017621+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.017635+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.018079+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.018088+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.018108+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.018128+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.018599+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.018611+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.019078+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.019091+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.019525+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.019536+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.019568+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.019586+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.020024+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.020040+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.020524+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.020976+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.104976+00:00", "trade", 7.4, 17.0]
["2026-09-30T14:24:59.105077+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:24:59.106642+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:00.112037+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:00.112102+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:02.324446+00:00", "trade", 7.411, 100.0]
["2026-09-30T14:25:02.326769+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:02.327215+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:02.327226+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:02.533977+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:02.938517+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:25:04.625200+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.625320+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.625857+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.626297+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.635260+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.635723+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.636720+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.637106+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.637131+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.645689+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:04.646138+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.819664+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.819681+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.821468+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.821765+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.821889+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.829205+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:07.831051+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:08.575087+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:25:08.575845+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:08.576465+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:08.576475+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:08.576684+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:08.577205+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:08.577223+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:08.763872+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.839733+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.839781+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.840223+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.840265+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.840707+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.840729+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.841183+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.841199+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.841633+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.841640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.841658+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:10.841671+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:12.139142+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:14.047633+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:18.799436+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:18.800386+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:18.809378+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:21.773459+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:21.780916+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:23.517815+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:23.518343+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:23.518777+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:23.527745+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:24.778044+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:24.784810+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:24.785335+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:24.785772+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:24.794748+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:26.702980+00:00", "trade", 7.39, 26.0]
["2026-09-30T14:25:26.702981+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:25:26.702982+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:25:26.702985+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:26.703026+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:26.703048+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:26.703144+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:25:26.703191+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.703250+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:25:26.703263+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.703270+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.703277+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.703496+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.703558+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:25:26.703638+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:25:26.703747+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:25:26.703901+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:25:26.703908+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:25:26.703966+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.744403+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.804605+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.804945+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.804959+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.805057+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.805064+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.805121+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.805402+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.805409+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.805625+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.805642+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.805870+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.806102+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.822466+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.822813+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823145+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823267+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823274+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823285+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823301+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823338+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:26.823398+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.823567+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.823583+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.823850+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.823881+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.823956+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.824143+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.824242+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.824362+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.824372+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.824614+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:26.832123+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.125557+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.126794+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.126803+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.135489+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.785605+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.785685+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.785971+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.786066+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.786073+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.786080+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.786094+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:27.786154+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.786635+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.786651+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.786951+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:27.787116+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.057913+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.280661+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:28.281113+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:28.281123+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:28.281138+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:28.281152+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:25:28.281480+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.281929+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.281967+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282281+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282408+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282427+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282462+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282746+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282899+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282911+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.282945+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283210+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283382+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283395+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283423+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283468+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283478+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283675+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283868+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283919+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.283952+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284139+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284351+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284379+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284440+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284605+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284837+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284850+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284907+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284924+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.284934+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285072+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285321+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285334+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285408+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285416+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285808+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285820+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285892+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.285902+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286299+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286309+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286378+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286390+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286786+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286799+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286865+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.286879+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287285+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287295+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287330+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287355+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287371+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287378+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287773+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287787+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287849+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.287863+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288253+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288269+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288338+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288350+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288743+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288757+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288826+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.288843+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289230+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289242+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289313+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289327+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289719+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289736+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289802+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.289813+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290238+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290254+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290292+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290304+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290726+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290745+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290790+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.290797+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.291210+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.291230+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.291266+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.291279+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.291696+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.291712+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.544223+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.544324+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.544751+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.545283+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.545732+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.545801+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.547133+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:28.547603+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:29.000871+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:32.547593+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.543427+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.647454+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.648198+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.904416+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.904927+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.905357+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.905387+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.905833+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:33.906354+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:36.781807+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:36.782242+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:36.782265+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:40.304132+00:00", "trade", 7.385, 300.0]
["2026-09-30T14:25:40.319371+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:40.319373+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:25:40.319374+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:40.319754+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:40.319825+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:40.320185+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:40.320197+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.076731+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.080755+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.081178+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.081269+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.081400+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.082235+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.082822+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.085457+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.085926+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:41.090720+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:44.530683+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:44.531193+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:44.531693+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.624337+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.624803+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.625851+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.626179+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.626199+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.634748+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:46.819846+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:48.553068+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:50.150151+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:50.939967+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:50.940507+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:50.941361+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:50.949914+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:25:52.855466+00:00", "trade", 7.385, 34.0]
["2026-09-30T14:25:56.745682+00:00", "trade", 7.4115, 25.0]
["2026-09-30T14:26:01.715371+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:04.387000+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:05.073964+00:00", "trade", 7.4085, 6.0]
["2026-09-30T14:26:12.593727+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:26:12.593827+00:00", "trade", 7.385, 7800.0]
["2026-09-30T14:26:12.626124+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:26:12.699894+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:15.438241+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:15.491109+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:15.491571+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:17.334548+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:18.381979+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:26:20.486586+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:20.494636+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:20.495091+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:20.628943+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:20.693153+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295574+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295602+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295613+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295620+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295627+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295632+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295641+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295648+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295654+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295705+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295719+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295726+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.295744+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295782+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295804+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295806+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295818+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.295822+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:26:21.295898+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.296018+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296029+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.296077+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.296124+00:00", "trade", 7.38, 21.0]
["2026-09-30T14:26:21.296147+00:00", "trade", 7.38, 17.0]
["2026-09-30T14:26:21.296190+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296218+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296238+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296353+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296412+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296610+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296635+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296642+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.296922+00:00", "trade", 7.375, 28.0]
["2026-09-30T14:26:21.296953+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297068+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297124+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297142+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:26:21.297550+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:26:21.297620+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297666+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297675+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297683+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.297848+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298084+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298135+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298159+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298178+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298290+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298297+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298536+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298602+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298735+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.298778+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299022+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299064+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299210+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299231+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299474+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299483+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299500+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299692+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299705+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.299722+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300160+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300176+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300317+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300380+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300803+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300812+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300828+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300876+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300922+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.300936+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301301+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301312+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301416+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301466+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301757+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301787+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301914+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.301985+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302212+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302235+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302244+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302389+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302469+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302476+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302662+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302707+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302943+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.302950+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303150+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303165+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303422+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303512+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303624+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303682+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.303926+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304003+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304115+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304124+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304161+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304452+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304626+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.304653+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.305016+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.305041+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.305112+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.305538+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.305616+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306005+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306085+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306116+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306454+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306473+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306650+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.306921+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.307102+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.307124+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.307363+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.307390+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.307573+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.307829+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308059+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308295+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308507+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308576+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308737+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308760+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.308981+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309028+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309062+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309208+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309432+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309472+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309516+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309546+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309647+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309670+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309904+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.309945+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.310033+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.310112+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.310519+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.310570+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.311002+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.311031+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.311490+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.311544+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.311976+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.312019+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.312505+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.312521+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.312980+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.312998+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.313497+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.313503+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.313988+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.314446+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.314484+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.314910+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.314973+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.315428+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.315478+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.315893+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.348428+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:26:21.348430+00:00", "trade", 7.38, 186.0]
["2026-09-30T14:26:21.348435+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.348480+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.348492+00:00", "trade", 7.38, 14.0]
["2026-09-30T14:26:21.348519+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.348547+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:26:21.348715+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:26:21.348810+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.348881+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349228+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349238+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349305+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349322+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349419+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349685+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.349859+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.350063+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.350144+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.350216+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.350327+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.350516+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.353191+00:00", "trade", 7.375, 5.0]
["2026-09-30T14:26:21.353965+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.387262+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:21.387317+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.460392+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:21.601052+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:22.001302+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:22.001789+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.002285+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.002292+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.002310+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.002595+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.002621+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.002764+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.622889+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:22.623336+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:22.623352+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:26:22.623435+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.623889+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.623942+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.623986+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624361+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624409+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624453+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624460+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624850+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624908+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.624948+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625303+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625342+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625370+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625433+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625774+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625816+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625830+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.625919+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626239+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626304+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626313+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626408+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626705+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626796+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626849+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.626884+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627198+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627283+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627312+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627374+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627659+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627767+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627788+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.627862+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628122+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628253+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628266+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628349+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628585+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628737+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628751+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.628870+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629052+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629250+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629325+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629359+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629515+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629746+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629795+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629833+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.629980+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630227+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630258+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630320+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630443+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630705+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630723+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630806+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.630904+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631190+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631208+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631296+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631383+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631680+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631695+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631810+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.631850+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632166+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632180+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632296+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632313+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632654+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632701+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632782+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.632797+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.633138+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:22.633162+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450823+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:26:23.450824+00:00", "trade", 7.39, 4.0]
["2026-09-30T14:26:23.450850+00:00", "trade", 7.39, 96.0]
["2026-09-30T14:26:23.450871+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450885+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450892+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450912+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450924+00:00", "trade", 7.39, 200.0]
["2026-09-30T14:26:23.450942+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450948+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.450955+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.451096+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.451103+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.451117+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.451124+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:26:23.451134+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:26:23.451240+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:26:23.451307+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451321+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451343+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451354+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451444+00:00", "trade", 7.39, 17.0]
["2026-09-30T14:26:23.451631+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451650+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451703+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451832+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451887+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.451936+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:26:23.451968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.452013+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.452417+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.452478+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.452509+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.452864+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.453086+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.456743+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.456753+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.462144+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.551657+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:26:23.552128+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:26:23.552143+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:26:23.552161+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:26:23.552176+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:26:23.552503+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.552952+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:23.552988+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:24.001430+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:31.610926+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:32.890396+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:32.892661+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:32.893757+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.129324+00:00", "trade", 7.3889, 100.0]
["2026-09-30T14:26:33.130164+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.130170+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.130633+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.130653+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.130665+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.131113+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.133687+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.590652+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.638523+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.737291+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.879313+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:33.996748+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:34.173473+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:34.176899+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:34.229715+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:34.572818+00:00", "trade", 7.394, 6.0]
["2026-09-30T14:26:34.573612+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.182517+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.182970+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.623461+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.623474+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.623480+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.623538+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:26:35.623539+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.624235+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:26:35.624251+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.624316+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.624472+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.624531+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.625012+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.625073+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.625093+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.625818+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.625967+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.677523+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.677975+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678003+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.678474+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:26:35.678529+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:26:35.678540+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678563+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678616+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678644+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678657+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678667+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678790+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.678983+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.679072+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.679086+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.679118+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.679321+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.679342+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.679557+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.680572+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:35.681031+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.681506+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.681522+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.681581+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:35.681985+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.048954+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.049422+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.049492+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.049516+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.049733+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.049755+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.050012+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050090+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050100+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050178+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050185+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050219+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.050477+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050622+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050629+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050646+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050653+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.050801+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.051097+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051148+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051163+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051241+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051284+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.051311+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.051318+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.051464+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.051508+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.051564+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051705+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051739+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.051871+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.052170+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.052207+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.052228+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.052261+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.052282+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.052299+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.052665+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.052961+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.053177+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.053445+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.053646+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.053673+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.053887+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.053966+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.054364+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.054399+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.054827+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.054855+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.054862+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.055154+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.055317+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.055341+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.055781+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.056111+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.056251+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.056302+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.056551+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.056614+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.056714+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.056849+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.056914+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.057068+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.057328+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.057371+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.057378+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.057393+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.057799+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.058116+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.058289+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.058591+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.058758+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.058784+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.059032+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.059066+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.059247+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.059503+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.059717+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.059865+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.060019+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.060031+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.060205+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.060229+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.060670+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.060993+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.061131+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.061464+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.061612+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.061655+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.061814+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.061917+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.061968+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.062148+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.062272+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.062303+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.062361+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.062615+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.062939+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.063120+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.063137+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.063591+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.063620+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.063626+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.063908+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.064096+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.064114+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.064561+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.064890+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.065086+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.065101+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.065554+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.065857+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.066026+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.066083+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.066096+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.066312+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.066507+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.066594+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.066651+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.066824+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.067076+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.067133+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.067140+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.067155+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.067541+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.067870+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.068035+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.068062+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.068496+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.068523+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.068551+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.068829+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.069015+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.069032+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.069486+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.069802+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.069840+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.069950+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.069974+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.070002+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070037+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070138+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070185+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070241+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070396+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070446+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.070763+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.070939+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.070981+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.071129+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.071214+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.071419+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.071662+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.071671+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.071729+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.072123+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.072177+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.072183+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.072199+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.072594+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.072911+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.073098+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.073130+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.073563+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.073700+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.074086+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.074103+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.074561+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.074577+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.080169+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.151079+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:26:36.151203+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:26:36.151309+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:26:36.151360+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.151567+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:26:36.151578+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:26:36.151605+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.151813+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152012+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152102+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152167+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152295+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152365+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152614+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152782+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.152833+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153066+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153232+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153262+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153276+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153315+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153705+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.153722+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.154194+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.154210+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.154650+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.154684+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.154702+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.155130+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:36.393654+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.394193+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.394199+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.394644+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.394669+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.394684+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:36.395119+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.152448+00:00", "trade", 7.3709, 1.0]
["2026-09-30T14:26:37.153777+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.407974+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.409412+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.414594+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.414744+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.418619+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.418733+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.418755+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.420736+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.420769+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.420807+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.421409+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.421448+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.421538+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.421937+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.422005+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.422503+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.422887+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.423390+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.423448+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.423887+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.423920+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.424416+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.424836+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.425350+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.425366+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.425839+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.425868+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:37.436883+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:38.212103+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:26:39.050306+00:00", "trade", 7.41, 10.0]
["2026-09-30T14:26:43.214178+00:00", "trade", 7.3709, 31.0]
["2026-09-30T14:26:44.853371+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:44.854614+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:44.855074+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:44.863450+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:44.863913+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.864198+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.864229+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:44.864399+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.864425+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.864492+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.864927+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.865034+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.865319+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.865832+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.865928+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.866301+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.866342+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.866820+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.867262+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.874445+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:44.885430+00:00", "trade", 7.4, 26.0]
["2026-09-30T14:26:44.895175+00:00", "trade", 7.4, 26.0]
["2026-09-30T14:26:45.122510+00:00", "trade", 7.4, 26.0]
["2026-09-30T14:26:45.123382+00:00", "trade", 7.4, 26.0]
["2026-09-30T14:26:45.123828+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:45.124266+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:45.124282+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:45.124381+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.124839+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.124891+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.124906+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125320+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125338+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125396+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125414+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125815+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125831+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.125904+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126269+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126301+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126325+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126400+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126743+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126808+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126852+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.126879+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.127208+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.127284+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.127315+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.127373+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.127673+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:45.127790+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:46.925055+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:26:46.927280+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.125849+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:47.126276+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:47.126291+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:47.126392+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.126850+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.126897+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.126946+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.127336+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.127355+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.127388+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.127415+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.127875+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:47.164675+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:26:50.032821+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:26:50.032836+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:26:50.032855+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.032881+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.033310+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.033848+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.033909+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.034241+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.034568+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.034614+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.034686+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.034797+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:50.038276+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.038622+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.038636+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.038726+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.038758+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.041205+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.042245+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.042257+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.044535+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.064878+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:50.659907+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:55.963754+00:00", "trade", 7.3942, 100.0]
["2026-09-30T14:26:56.889669+00:00", "trade", 7.3708, 13.0]
["2026-09-30T14:26:57.139132+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.139546+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.140092+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.140543+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.140704+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.141621+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.141647+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:57.149486+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:58.939837+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:58.941325+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:26:58.941960+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:58.945476+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:58.945524+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:58.945552+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:58.947562+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:58.947750+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:58.948517+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:59.024277+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:59.790938+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:26:59.791912+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:02.020795+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:02.021244+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:02.021715+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:02.034475+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:02.035076+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:03.286487+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:03.288053+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:03.290168+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:03.290607+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:03.296650+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:03.717956+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.439589+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.439599+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.440058+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.479811+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.554256+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.555598+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.555702+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.555832+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.556617+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.556766+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.578312+00:00", "trade", 7.4, 70.0]
["2026-09-30T14:27:07.578745+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.578797+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:07.579292+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:08.863727+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:08.866750+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:09.049419+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:09.049903+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:09.056408+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:09.056840+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:09.056873+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:09.056885+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.868456+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.869423+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.869436+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.869571+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.870973+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.878779+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:10.880160+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:11.326619+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:12.419768+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:15.125033+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:15.125501+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:23.062256+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:23.062318+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:23.070509+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:23.070864+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:29.191018+00:00", "trade", 7.3989, 1.0]
["2026-09-30T14:27:29.192006+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:29.201958+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:29.202413+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:31.053116+00:00", "trade", 7.4, 3.0]
["2026-09-30T14:27:31.132427+00:00", "trade", 7.3871, 11.0]
["2026-09-30T14:27:31.134322+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:33.627392+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:33.627897+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:33.627927+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:33.628282+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:33.628986+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:33.637338+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:34.411629+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:36.867847+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:37.406385+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:37.407857+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:37.416326+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:39.395986+00:00", "trade", 7.3705, 20.0]
["2026-09-30T14:27:42.076412+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.076445+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:42.076449+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:27:42.076450+00:00", "trade", 7.4, 200.0]
["2026-09-30T14:27:42.076475+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:42.076481+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:42.076503+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:42.076509+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:27:42.076868+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.076955+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.077143+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:27:42.077150+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:27:42.077328+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:27:42.077629+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:27:42.077644+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:27:42.078102+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.078157+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.078553+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.081565+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.081849+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.081999+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.082107+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.082150+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.082576+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.082978+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.091975+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:42.094380+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.011265+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.101654+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.102099+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.102179+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.112051+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.412741+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:43.951981+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:44.010887+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:46.197515+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:46.197571+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:46.199500+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:46.207441+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:46.207925+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:48.264844+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:48.265411+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:49.087996+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:49.294056+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:51.010881+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:52.020194+00:00", "trade", 7.4045, 39.0]
["2026-09-30T14:27:52.020901+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:52.021353+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:52.038629+00:00", "trade", 7.4045, 1.0]
["2026-09-30T14:27:53.192844+00:00", "trade", 7.4045, 1.0]
["2026-09-30T14:27:59.593399+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:59.594379+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:59.594395+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:27:59.603341+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:09.576085+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:09.576130+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:09.576137+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:09.692377+00:00", "trade", 7.3698, 14.0]
["2026-09-30T14:28:12.925195+00:00", "trade", 7.3861, 100.0]
["2026-09-30T14:28:14.010925+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:14.520471+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:22.228664+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:22.228824+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:22.504454+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:28:22.571340+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.576359+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.577346+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.578407+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.579384+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.580385+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.581801+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.582526+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.583478+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.584412+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.585997+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.586769+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.587674+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.588259+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.589426+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.590012+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.591045+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.591643+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.593041+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.593659+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.594007+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.594399+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.594443+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.595030+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.595045+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.595274+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.595283+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.595812+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.596561+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.596871+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.596883+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.598225+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.598390+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.598930+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.599358+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.599936+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.600031+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.600183+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.600204+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.600725+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.600732+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.601223+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.601238+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.601722+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.601729+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.602248+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.602261+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.602747+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.602761+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.603245+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.603252+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.603733+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.603742+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.604265+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.604723+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.604757+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.605191+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.605252+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.605665+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.605738+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.606130+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.606219+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.606593+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.606706+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.606780+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.607199+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.607248+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.607732+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.607758+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.608217+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.608232+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.608713+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.608757+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.609193+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.609221+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.609680+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.609693+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.610172+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.610184+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.610669+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.610686+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.611157+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:22.611171+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:23.001186+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:23.871737+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:24.949308+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:25.762956+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:25.764760+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:26.572616+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:26.591555+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:28:30.011341+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:30.040038+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:30.413887+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:30.413998+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:30.426353+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:33.715989+00:00", "trade", 7.3974, 32.0]
["2026-09-30T14:28:33.716796+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:33.717368+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.139983+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.140281+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.141194+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.141224+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.149979+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.150682+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:34.786575+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:35.471988+00:00", "trade", 7.3709, 10.0]
["2026-09-30T14:28:39.665614+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:39.666524+00:00", "trade", 7.395, 120.0]
["2026-09-30T14:28:39.668132+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:39.668187+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:39.669380+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:39.669588+00:00", "trade", 7.395, 150.0]
["2026-09-30T14:28:39.669782+00:00", "trade", 7.395, 150.0]
["2026-09-30T14:28:39.703453+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:28:39.749008+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:41.914952+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:28:42.155931+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.162128+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.518359+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:28:42.524206+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:28:42.524208+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:28:42.524209+00:00", "trade", 7.39, 51.0]
["2026-09-30T14:28:42.524231+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:28:42.524254+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.524261+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.524275+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.524302+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.524309+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.524481+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:28:42.524585+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:28:42.524619+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.524692+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:42.524731+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:42.524776+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:42.524957+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:42.525089+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525155+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525355+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525391+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525397+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525515+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525522+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525595+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525856+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.525876+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.526050+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.526498+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.527242+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.529079+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.530035+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:42.569060+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:28:42.569387+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.569530+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.569549+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.569568+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.569602+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.569875+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.569894+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.570348+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.570354+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.597645+00:00", "trade", 7.39, 6.0]
["2026-09-30T14:28:42.598027+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.598479+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.637058+00:00", "trade", 7.39, 16.0]
["2026-09-30T14:28:42.637440+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:42.688938+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:28:43.055756+00:00", "trade", 7.3937, 1.0]
["2026-09-30T14:28:43.291441+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.291468+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.291900+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.292199+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.292635+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.292648+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.293083+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.301824+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.438760+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.757248+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:43.763450+00:00", "trade", 7.385, 50.0]
["2026-09-30T14:28:43.764027+00:00", "trade", 7.385, 50.0]
["2026-09-30T14:28:44.784138+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:44.929394+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:44.929918+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:44.936183+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:44.937567+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:44.939784+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:44.996414+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:45.021737+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:45.022713+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:45.023173+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:45.031680+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:45.032154+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.156362+00:00", "trade", 7.3931, 15.0]
["2026-09-30T14:28:46.157169+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.949354+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:28:46.949360+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.949437+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.949534+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.949665+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:28:46.949668+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.950201+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.950820+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.950963+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.951214+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.951300+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.953724+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.953927+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.955388+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.970413+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.970413+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.972645+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:46.974197+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:46.974343+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:46.974431+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:46.974476+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.974559+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.974601+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.974661+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.974757+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.974860+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.975096+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:28:46.975097+00:00", "trade", 7.38, 40.0]
["2026-09-30T14:28:46.975100+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:28:46.975139+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.975152+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.976813+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:28:46.976814+00:00", "trade", 7.38, 65.0]
["2026-09-30T14:28:46.976821+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.976843+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:28:46.976878+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.977392+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.984950+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.991401+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.991640+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:28:46.991770+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:28:46.992252+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:28:46.996840+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:46.996841+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:28:46.996992+00:00", "trade", 7.38, 25.0]
["2026-09-30T14:28:47.000350+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.000379+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.011746+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.017995+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.018161+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.018179+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.018338+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.021950+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.021983+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.022784+00:00", "trade", 7.38, 200.0]
["2026-09-30T14:28:47.023191+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.030636+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.033899+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.038781+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.043210+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.052373+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.053812+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.055011+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.056243+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.056263+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.059062+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.059762+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.059784+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.060952+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.061414+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.062410+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.062886+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.062906+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.063500+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.063849+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.064513+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.201481+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.201531+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.409504+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.410002+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.410437+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:47.419433+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:49.344927+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445532+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:28:53.445534+00:00", "trade", 7.38, 8.0]
["2026-09-30T14:28:53.445535+00:00", "trade", 7.38, 70.0]
["2026-09-30T14:28:53.445537+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:28:53.445577+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445589+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445596+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445603+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445617+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445623+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445628+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:28:53.445665+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445698+00:00", "trade", 7.38, 8.0]
["2026-09-30T14:28:53.445700+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:28:53.445718+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445725+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445746+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.445758+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:28:53.445766+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.446017+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.446237+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.446290+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.446390+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.446470+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.446512+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.447713+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.450072+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.450318+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.450528+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.450578+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.502954+00:00", "trade", 7.38, 8.0]
["2026-09-30T14:28:53.502956+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:28:53.502981+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.503004+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.503011+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.504041+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.504048+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.504178+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.504928+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:28:53.508407+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.508435+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.508811+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.509320+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.510214+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.510223+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.513938+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:28:53.536895+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.537189+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.537363+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.537369+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.537375+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.537386+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.552886+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:28:53.553890+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:28:53.553891+00:00", "trade", 7.38, 78.0]
["2026-09-30T14:28:53.553909+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.553920+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:28:53.553959+00:00", "trade", 7.38, 138.0]
["2026-09-30T14:28:53.553959+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:53.553961+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:28:53.553973+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.553980+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.553987+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.553994+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.554008+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.554048+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.554583+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.555903+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.563464+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:53.712248+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:54.445058+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:28:54.445097+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:54.445122+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:54.445787+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:54.445841+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:54.447785+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:56.890361+00:00", "trade", 7.3866, 1.0]
["2026-09-30T14:28:57.261733+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.688361+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.688820+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.689098+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.689244+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.689291+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.689633+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.689762+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.689860+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.690370+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.690389+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.699031+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.699485+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:57.883012+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.518941+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.519404+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.519510+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.945423+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.951341+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.951866+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.952300+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:28:59.961291+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:03.331928+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:29:03.331952+00:00", "trade", 7.38, 35.0]
["2026-09-30T14:29:03.331980+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:03.331994+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:03.332001+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:03.332008+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:03.332086+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.332408+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.332611+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.332710+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.333150+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.334538+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.336950+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.337330+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.337871+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:03.338271+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.338723+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.342320+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:03.940231+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:04.607164+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:05.133151+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.133292+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.133867+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:29:05.133975+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:05.134052+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:29:05.134270+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.134343+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:29:05.134638+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.134680+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.134688+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.135710+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:05.535123+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:09.888915+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:10.195555+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.634327+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.634400+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.634494+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.638783+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.640686+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.642828+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:13.814057+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:15.059929+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:15.060386+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:18.485173+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:18.485509+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:18.485981+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:18.495132+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:18.495584+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:19.102177+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:20.608364+00:00", "trade", 7.3856, 1.0]
["2026-09-30T14:29:21.023173+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:21.023853+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:21.032908+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:21.033008+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:21.033350+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:21.033381+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:21.034013+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:21.042955+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:21.433795+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:21.434610+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:29.191357+00:00", "trade", 7.3856, 1.0]
["2026-09-30T14:29:31.698216+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:31.698290+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:31.704174+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:31.707238+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:32.937129+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:32.937607+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:32.938551+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:32.939033+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:32.939045+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:33.606339+00:00", "trade", 7.3863, 100.0]
["2026-09-30T14:29:37.334386+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.334856+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.334876+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.334888+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:29:37.334889+00:00", "trade", 7.38, 40.0]
["2026-09-30T14:29:37.334906+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:29:37.335239+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:29:37.335583+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:29:37.335633+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.335654+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.335665+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.335681+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.335687+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:29:37.335690+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:29:37.335734+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:29:37.336278+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.336357+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.336495+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.336927+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:29:37.337013+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.337450+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.337457+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.338536+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.340729+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:29:37.341067+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.356659+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.356771+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.357412+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:37.357425+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:39.648245+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:40.133679+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:40.203017+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:41.744761+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:41.744823+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:41.755290+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:41.755744+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:41.768940+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.365805+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.365846+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.365863+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.366161+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.366284+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.366331+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.366805+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.369570+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.375997+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.419074+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:42.477068+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:29:43.526530+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:44.591054+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:29:49.229362+00:00", "trade", 7.3843, 1.0]
["2026-09-30T14:29:51.067740+00:00", "trade", 7.3874, 18.0]
["2026-09-30T14:29:51.922474+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.925119+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.926161+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.926555+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.926589+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.926615+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.926941+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.927035+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.927049+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.927087+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.927105+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.927555+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:51.927589+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:52.010758+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:52.071239+00:00", "trade", 7.3776, 100.0]
["2026-09-30T14:29:52.072022+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:52.264930+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:52.265383+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:52.265405+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:52.270052+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:54.088299+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:55.425275+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:58.834943+00:00", "trade", 7.384, 24.0]
["2026-09-30T14:29:58.835749+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:58.836206+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:59.021499+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:29:59.021964+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:00.036202+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:00.153321+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:00.154328+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:00.227153+00:00", "trade", 7.3797, 1.0]
["2026-09-30T14:30:00.227185+00:00", "trade", 7.3799, 2.0]
["2026-09-30T14:30:01.098507+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.099280+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.184514+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.219978+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.376816+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.400442+00:00", "trade", 7.37, 32.0]
["2026-09-30T14:30:01.400443+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:30:01.400454+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:30:01.400532+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.400536+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.400545+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.400803+00:00", "trade", 7.37, 64.0]
["2026-09-30T14:30:01.400899+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.400958+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.406599+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.408866+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.408891+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.414332+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:01.435366+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:01.435509+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:01.435536+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.436892+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:01.439570+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.439962+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.441315+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.444478+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.445415+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.446160+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.459476+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:01.459519+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:30:01.459666+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:01.462916+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:30:01.480407+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:01.481165+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:01.516306+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.563416+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:01.600140+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.600181+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.633328+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.656838+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.674426+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.678126+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:30:01.688530+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.699290+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.707960+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.712849+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.715066+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.720835+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.723559+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.727883+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.729459+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.731784+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.732538+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.733484+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.733940+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.734483+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.734967+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:01.735313+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:02.607681+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:30:03.230221+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:03.230228+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:03.230677+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:03.230706+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:03.230722+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:03.231153+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:03.696936+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:04.565239+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:05.165551+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:05.166287+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:07.026470+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:30:07.027246+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:30:08.075275+00:00", "trade", 7.37, 4.0]
["2026-09-30T14:30:08.075281+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:08.075767+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:08.075784+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:09.970876+00:00", "trade", 7.3817, 3.0]
["2026-09-30T14:30:13.188725+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:30:16.099466+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:16.099467+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:30:16.099468+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:30:16.099469+00:00", "trade", 7.37, 39.0]
["2026-09-30T14:30:16.099502+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.099791+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.099986+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.100042+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.100044+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.100049+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.100242+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.100435+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:30:16.100719+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.110437+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.110890+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.141794+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:16.142248+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:16.142264+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:16.142604+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143075+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143126+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143406+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143549+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143570+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143600+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.143871+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144032+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144062+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144091+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144115+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144524+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144539+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144583+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.144593+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145007+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145025+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145088+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145468+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145504+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145522+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145589+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.145936+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146009+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146028+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146073+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146406+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146500+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146515+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146595+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146868+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146981+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.146999+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147072+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147085+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147469+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147483+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147561+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147572+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147958+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.147973+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148050+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148064+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148453+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148471+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148540+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148553+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148948+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.148965+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149027+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149043+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149450+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149460+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149497+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149517+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149939+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149960+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.149993+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150008+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150432+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150446+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150521+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150527+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150921+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.150939+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151000+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151042+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151410+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151423+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151501+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151522+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151902+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151914+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.151992+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152004+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152382+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152399+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152478+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152494+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152867+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:16.152890+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:17.001436+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:17.866613+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:17.866655+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:17.867075+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:17.867090+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:17.867150+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:17.867601+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:17.867664+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:17.867685+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:17.868079+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:18.155393+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:18.428204+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:18.765800+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.157744+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.158104+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.158230+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.158257+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.158722+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.158736+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.159209+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.159224+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.159704+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.159721+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.160203+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.160220+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.160687+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.160706+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.161176+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.161189+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.161666+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.161682+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.162159+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.162173+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.162659+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.162669+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.163151+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.163165+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.163687+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.163702+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.163981+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164139+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164152+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164178+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164191+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164215+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164431+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164454+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164667+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164684+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164691+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164902+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:20.164923+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.165224+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.165231+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.165672+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.165859+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.165887+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.167048+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.167925+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.169463+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.169520+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.169915+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:20.169926+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:30:20.169945+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:20.169950+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:20.170005+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:30:20.170476+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:20.170503+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:20.170534+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.171009+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.171026+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.171033+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.171488+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.171573+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.171680+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.172079+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.172319+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.173286+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:20.182274+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:21.414424+00:00", "trade", 7.3949, 21.0]
["2026-09-30T14:30:21.647831+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:21.846532+00:00", "trade", 7.37, 7.0]
["2026-09-30T14:30:21.884890+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:30:21.884957+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:30:21.885046+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:30:21.885073+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:21.885436+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:30:21.885490+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:21.885961+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:21.885983+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:21.886040+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:21.886041+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:21.886440+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:21.886747+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:21.887254+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:21.887740+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:21.887754+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:23.143895+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:23.645626+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:30:23.645628+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:30:23.645629+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:30:23.645689+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:23.645752+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:23.646005+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:30:23.646023+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.646105+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.646262+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.646307+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.646351+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.646782+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.646794+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.646824+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.646874+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.647228+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.647282+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.647763+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.647772+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.648201+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.657196+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:23.657339+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.657804+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.657819+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.657834+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.657850+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:23.657888+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:24.115207+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:24.117031+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:24.286175+00:00", "trade", 7.3843, 28.0]
["2026-09-30T14:30:26.188248+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:26.188696+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.533942+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.845769+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.846696+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.846746+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.847086+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:28.847597+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:28.847891+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.848373+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:30:28.867523+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:28.868008+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:28.868027+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:28.868320+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:28.868486+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:28.870615+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:29.561605+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:29.561634+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:30:29.562109+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.562612+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.562751+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:29.562854+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:30:29.563045+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:29.563140+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:30:29.563227+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:29.563233+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:29.563240+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:29.563251+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:29.563274+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.563391+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.563727+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.563761+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.563780+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564209+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564222+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564260+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564272+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564694+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564708+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564747+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.564763+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.565184+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.565198+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.565236+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.565252+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.565689+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.583886+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:29.748936+00:00", "trade", 7.3945, 11.0]
["2026-09-30T14:30:29.750105+00:00", "trade", 7.3945, 6.0]
["2026-09-30T14:30:29.992984+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:30:30.029207+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:31.335283+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:31.342213+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:31.342248+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:31.401762+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:31.401775+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:32.357147+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:33.038279+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.521054+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.524397+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.532505+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.533371+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.535343+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:34.535774+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:34.535782+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:30:34.535826+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.535850+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.536341+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.537074+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.538189+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.636251+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:34.637488+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.158905+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.159961+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.160040+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.160129+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.160399+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.160974+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.162000+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.168856+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:30:35.991783+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:35.992624+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:35.992633+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:35.993650+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:35.993807+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:35.993817+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:35.994679+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.123726+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:30:36.123792+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:30:36.123815+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:30:36.123828+00:00", "trade", 7.39, 150.0]
["2026-09-30T14:30:36.123840+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:30:36.123850+00:00", "trade", 7.39, 28.0]
["2026-09-30T14:30:36.123851+00:00", "trade", 7.39, 158.0]
["2026-09-30T14:30:36.123853+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:30:36.123854+00:00", "trade", 7.39, 14.0]
["2026-09-30T14:30:36.123856+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:30:36.123863+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:30:36.123871+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.123883+00:00", "trade", 7.39, 68.0]
["2026-09-30T14:30:36.123885+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.123892+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.123902+00:00", "trade", 7.39, 150.0]
["2026-09-30T14:30:36.123931+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.123938+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.124151+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:30:36.124157+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:30:36.124167+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:30:36.124177+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:30:36.124252+00:00", "trade", 7.39, 150.0]
["2026-09-30T14:30:36.124323+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.124353+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.124496+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.124518+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.126237+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.156316+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.157736+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:30:36.224885+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:36.225563+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:37.142372+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:37.246820+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:39.078088+00:00", "trade", 7.3816, 34.0]
["2026-09-30T14:30:39.884158+00:00", "trade", 7.385, 170.0]
["2026-09-30T14:30:41.307180+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:30:41.307487+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.307536+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.307896+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.308347+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.308634+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.309063+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.312689+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.469256+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.469785+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:41.470218+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:43.058064+00:00", "trade", 7.3806, 8.0]
["2026-09-30T14:30:44.077311+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:44.081686+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:46.168513+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:46.170221+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:46.170231+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:46.170687+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:47.010313+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:47.011484+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:47.015633+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:47.020217+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:50.077589+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:50.079505+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:50.079958+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:51.666389+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:30:54.298322+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:54.299243+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:54.299297+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:55.619228+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:58.126283+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:58.127296+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:58.127340+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:30:58.127392+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:00.119173+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:00.120111+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:00.120128+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:03.037473+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:05.362162+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:05.367236+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:05.368131+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:06.028736+00:00", "trade", 7.39, 50.0]
["2026-09-30T14:31:06.028822+00:00", "trade", 7.39, 50.0]
["2026-09-30T14:31:06.029587+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:06.094040+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:06.094435+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:06.096079+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:06.096088+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:07.840331+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:07.931297+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:07.931556+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:08.301982+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:08.302088+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:08.331494+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:08.331568+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:08.428021+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:08.448263+00:00", "trade", 7.385, 6.0]
["2026-09-30T14:31:08.564232+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:12.329213+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:12.329247+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:12.331601+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:12.332050+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:12.332427+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:12.765226+00:00", "trade", 7.38, 51.0]
["2026-09-30T14:31:16.139352+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:17.227803+00:00", "trade", 7.385, 10.0]
["2026-09-30T14:31:20.171668+00:00", "trade", 7.3922, 21.0]
["2026-09-30T14:31:20.172573+00:00", "trade", 7.3922, 9.0]
["2026-09-30T14:31:32.847953+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:32.877380+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:33.092466+00:00", "trade", 7.389, 3.0]
["2026-09-30T14:31:37.267811+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:31:38.992493+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:31:42.655877+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:42.679171+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:53.278937+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:57.142201+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:57.151019+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:57.151026+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:57.151069+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:57.151621+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:31:57.439486+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:32:00.328493+00:00", "trade", 7.3835, 70.0]
["2026-09-30T14:32:00.352476+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:04.275365+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:06.520202+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:06.520658+00:00", "trade", 7.385, 50.0]
["2026-09-30T14:32:06.587829+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:06.752816+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:07.662668+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:07.940069+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:08.301317+00:00", "trade", 7.385, 91.0]
["2026-09-30T14:32:14.529992+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:16.430491+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:32:18.169623+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:18.169639+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:19.553566+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:20.188893+00:00", "trade", 7.3893, 100.0]
["2026-09-30T14:32:21.051312+00:00", "trade", 7.3828, 100.0]
["2026-09-30T14:32:23.067287+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:32:25.117600+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:32:29.024145+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.025014+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.025582+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.026777+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.027596+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.032807+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.034025+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:29.048391+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:35.730504+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:32:37.306880+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.307477+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.319663+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330219+00:00", "trade", 7.38, 8.0]
["2026-09-30T14:32:37.330237+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330245+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330252+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330259+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330293+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330361+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330368+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330372+00:00", "trade", 7.38, 92.0]
["2026-09-30T14:32:37.330374+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330388+00:00", "trade", 7.38, 8.0]
["2026-09-30T14:32:37.330464+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:37.330483+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:37.330495+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:37.332307+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:37.332378+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.332385+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.332400+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.332413+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.332441+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.332477+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.332749+00:00", "trade", 7.38, 70.0]
["2026-09-30T14:32:37.333255+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.333426+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.334968+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.335240+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.335245+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.335698+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.339240+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.340846+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.342815+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.347687+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.347973+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.353621+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.354813+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.377685+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.747653+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:37.757009+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:32:38.062719+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.084936+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.085394+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.085462+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.085488+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.085948+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.088155+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.088644+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.088651+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.088660+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.088739+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.088797+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.088957+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.089190+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.089453+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.089505+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.089684+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.089698+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.089730+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:38.089762+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:38.162381+00:00", "trade", 7.375, 15.0]
["2026-09-30T14:32:39.163163+00:00", "trade", 7.375, 4.0]
["2026-09-30T14:32:39.970767+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:39.971234+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:39.971287+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:39.971316+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:39.971786+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:40.846725+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:40.847245+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:40.847253+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:40.847265+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:40.847538+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:40.848018+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:40.848392+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:40.849389+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:45.751048+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:45.752696+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:45.768162+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:45.768616+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:45.769084+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:46.091407+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:46.091878+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.020202+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.583683+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:32:49.584454+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.584460+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.584481+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.584925+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.586245+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:49.643749+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:51.015797+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:32:51.016592+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:51.797054+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:51.797751+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:51.798209+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398324+00:00", "trade", 7.38, 28.0]
["2026-09-30T14:32:52.398325+00:00", "trade", 7.38, 200.0]
["2026-09-30T14:32:52.398327+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:52.398331+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398356+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:52.398360+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:52.398393+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398407+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398568+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398575+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398589+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398595+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398596+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:52.398596+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398603+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398773+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398784+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:52.398876+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:32:52.398877+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:32:52.398878+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.398892+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.398944+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.398995+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399000+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399011+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399091+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399115+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399188+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:32:52.399456+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399485+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.399569+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.400449+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.401253+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:52.433447+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:32:52.435561+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.437232+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.437634+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.514259+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.622333+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.622790+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.622868+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.622998+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.624799+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:53.947020+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:54.002095+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:54.103026+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:54.255855+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:54.363757+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.444821+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445358+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445371+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445379+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445393+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445426+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.445660+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445933+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445940+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.445964+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.445985+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.446010+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.446351+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.446365+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:32:55.446430+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.446917+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.447278+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.447396+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.447743+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.447895+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.448221+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.448384+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.448684+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.448864+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.449152+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.449348+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.449625+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.449835+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.450088+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.450318+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.450552+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.450807+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.451013+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.451299+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.451481+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.451793+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.451941+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.452281+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.452407+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.452768+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.452871+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.453251+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.453333+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.453742+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.453806+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.454235+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.454268+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.454719+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.454775+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.455215+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.455256+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.455709+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.455724+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.456195+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.456253+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.456694+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.456715+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.457189+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.457208+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.457682+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.457698+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.458193+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.458645+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.458675+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.459110+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.459191+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.459572+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.459674+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.460038+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.460165+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.460502+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.460654+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.460971+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.461143+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.461437+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.461628+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.461901+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.462111+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.462372+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.462591+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.462843+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.463083+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.463334+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.463568+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.463798+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.464050+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.464262+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.464540+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.464597+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.465022+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.465064+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.465506+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.465556+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.466000+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.466020+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512506+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:32:55.512508+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:32:55.512524+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512539+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512547+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512568+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512575+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512581+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:32:55.512588+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:32:55.512589+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512591+00:00", "trade", 7.38, 20.0]
["2026-09-30T14:32:55.512595+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512602+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512616+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:32:55.512640+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:32:55.512682+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:55.512747+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.512754+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.512767+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:32:55.512769+00:00", "trade", 7.37, 18.0]
["2026-09-30T14:32:55.512780+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.512788+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.512803+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.512805+00:00", "trade", 7.37, 47.0]
["2026-09-30T14:32:55.512806+00:00", "trade", 7.37, 119.0]
["2026-09-30T14:32:55.512822+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.512880+00:00", "trade", 7.38, 20.0]
["2026-09-30T14:32:55.513010+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.513028+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.513072+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513079+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513097+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513105+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513327+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513330+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513336+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513343+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513349+00:00", "trade", 7.37, 12.0]
["2026-09-30T14:32:55.513399+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513459+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513488+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513495+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513511+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513747+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.513804+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:32:55.513823+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.513848+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.513878+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514285+00:00", "trade", 7.37, 10.0]
["2026-09-30T14:32:55.514322+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514324+00:00", "trade", 7.37, 178.0]
["2026-09-30T14:32:55.514324+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:32:55.514325+00:00", "trade", 7.37, 22.0]
["2026-09-30T14:32:55.514329+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:32:55.514349+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:32:55.514355+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:32:55.514362+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:32:55.514368+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:32:55.514375+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:32:55.514386+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514393+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514397+00:00", "trade", 7.37, 78.0]
["2026-09-30T14:32:55.514443+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514893+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514898+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.514946+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.515423+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.515890+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:32:55.518462+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.518463+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:32:55.518490+00:00", "trade", 7.37, 88.0]
["2026-09-30T14:32:55.518490+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:32:55.518491+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:32:55.518492+00:00", "trade", 7.37, 56.0]
["2026-09-30T14:32:55.518497+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.518525+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.518532+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.518538+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.518545+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.518559+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519083+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519246+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519323+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519634+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519813+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519836+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.519870+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.520063+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.520214+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.523338+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.523344+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.523369+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.523877+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.524355+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.524408+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.524805+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.524857+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.525946+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.615814+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.615822+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.618963+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.619433+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.619453+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.619496+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:32:55.619772+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.620229+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.620248+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.620583+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.620711+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.712866+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.713263+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:55.713739+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:55.714077+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.714531+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:55.714543+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:56.001227+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:56.001681+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:56.357731+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.358192+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.358200+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.358211+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.358226+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.358671+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.358682+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.359252+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:56.359629+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:32:57.778066+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.778094+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.778297+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.778556+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.779136+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.779232+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.780032+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.788450+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.788904+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:57.788922+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:32:58.335701+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.253167+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.253624+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.253632+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.333666+00:00", "trade", 7.375, 1.0]
["2026-09-30T14:33:00.334442+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.334897+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.336336+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.494709+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:00.495165+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:01.906255+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:01.906262+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:04.027955+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:04.033461+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:04.479862+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:04.875567+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:04.876038+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:06.102466+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:06.104211+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:06.104231+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:06.104699+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:06.105149+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.021258+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:33:08.021537+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.022036+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.022043+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.022052+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.179741+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.182240+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.281268+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.281722+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:08.283153+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:10.401945+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:10.402406+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:10.404490+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:10.521398+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:10.535275+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:33:12.809709+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.810306+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.810363+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.810765+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.810923+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.811286+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.811402+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.811754+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.813040+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.813532+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:12.820709+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:13.231419+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:13.234475+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:13.234529+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:13.699270+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:16.701689+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:16.702146+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:16.988576+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:18.807803+00:00", "trade", 7.375, 1.0]
["2026-09-30T14:33:19.116375+00:00", "trade", 7.37, 56.0]
["2026-09-30T14:33:19.116377+00:00", "trade", 7.37, 8.0]
["2026-09-30T14:33:19.116378+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:33:19.116380+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:33:19.116384+00:00", "trade", 7.37, 2.0]
["2026-09-30T14:33:19.116384+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:33:19.116395+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116418+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116425+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116437+00:00", "trade", 7.37, 8.0]
["2026-09-30T14:33:19.116439+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116440+00:00", "trade", 7.37, 56.0]
["2026-09-30T14:33:19.116440+00:00", "trade", 7.37, 2.0]
["2026-09-30T14:33:19.116445+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116452+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:33:19.116452+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116459+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116497+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:33:19.116514+00:00", "trade", 7.37, 22.0]
["2026-09-30T14:33:19.116535+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116585+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116593+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116753+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116793+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116811+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:33:19.116835+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:33:19.116869+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.116932+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.116948+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:33:19.116996+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117063+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:33:19.117078+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:33:19.117102+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:33:19.117112+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:33:19.117112+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117156+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:33:19.117190+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117192+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:33:19.117270+00:00", "quote", 7.37, 7.37]
["2026-09-30T14:33:19.117375+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:33:19.117375+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117465+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117695+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117733+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117764+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117791+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117798+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117848+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.117912+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.118121+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.118355+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.118362+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.118371+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.118586+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.118732+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.119123+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.121818+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.122315+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.122322+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.122455+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.122762+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.128974+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.129008+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.129477+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.129485+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.129497+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.129709+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.129988+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.130181+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.130236+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.130290+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.130315+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.130453+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:19.130712+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.131240+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.131521+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.131719+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.131984+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.132201+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.132258+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.132687+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.132741+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.133195+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.133212+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.133679+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.133695+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.134170+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.134185+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.134663+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.134680+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.135165+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.135173+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.135655+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.135669+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.136143+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.136160+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.136634+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.136645+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.137135+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.137592+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.137628+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.138061+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.138134+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.138523+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.138617+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.138925+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.139106+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.139452+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.139598+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.139859+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.140084+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.140321+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.140572+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.140783+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.141057+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.141247+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.141545+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.141709+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.142030+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.142172+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.142521+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.142532+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.143010+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.143023+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.143497+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.143510+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.143985+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.144002+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.144504+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.144959+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.144993+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.145430+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.145470+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.145897+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.145959+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.146361+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.146464+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.146827+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.146935+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.147292+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.147424+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.147757+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.147909+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.148219+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.148393+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.148683+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.148878+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.149165+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.149400+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.149628+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.149886+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.150126+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.187999+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:33:19.262699+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.264058+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.264457+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:19.296003+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:20.001240+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:20.188527+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:33:21.143570+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:21.144023+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:21.420699+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.185545+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.185827+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186019+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186036+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186070+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186133+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186480+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186609+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186717+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186916+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.186965+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.187084+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.196389+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.197245+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.197793+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.350109+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.377386+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.377893+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.378171+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.378254+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.378514+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.379543+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.379621+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.379930+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.380088+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.380914+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.381287+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:22.387720+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:23.069054+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:33:23.144366+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:23.144395+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:23.145137+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:23.147309+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:23.148143+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:33:23.148451+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:23.148570+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:33:23.651350+00:00", "trade", 7.3837, 100.0]
["2026-09-30T14:33:23.652599+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:25.341666+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:25.341693+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:26.406571+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:26.406636+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.071354+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.071877+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.072137+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.072618+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.073074+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.118171+00:00", "trade", 7.36, 50.0]
["2026-09-30T14:33:27.120041+00:00", "trade", 7.36, 28.0]
["2026-09-30T14:33:27.120042+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:33:27.120060+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120074+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120081+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120087+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120094+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120100+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120107+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120127+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120404+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120408+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120618+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:33:27.120735+00:00", "trade", 7.36, 36.0]
["2026-09-30T14:33:27.120754+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:33:27.120755+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:33:27.120843+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.120905+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.120928+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.120935+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121225+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.121282+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121327+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121377+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121393+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121428+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121447+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121488+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121503+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121565+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121709+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121737+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121969+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.121986+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.122152+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.122168+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.122284+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.122336+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.122352+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.122479+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.122500+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.122755+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.123075+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.123243+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.123280+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.123299+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.123323+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.123748+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.124068+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.124218+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.124264+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.124282+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.124304+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.124730+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.125052+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.125202+00:00", "trade", 7.35, 75.0]
["2026-09-30T14:33:27.125208+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.125230+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.125528+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.125550+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.125694+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:27.126002+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.126166+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.126472+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:27.365264+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:29.065066+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:29.065496+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:33:29.065715+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.065754+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.071608+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:33:29.176221+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.176678+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.587152+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:29.587618+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:29.587690+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:29.587715+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.588217+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.588236+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.588706+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.588722+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.589191+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.589206+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.589679+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.589691+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.590168+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.590187+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.590653+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.590701+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.591142+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.591163+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.591631+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.591645+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.592121+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.592136+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.592617+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.592629+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.593107+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.593121+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.593596+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.593609+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.594084+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.594097+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.594569+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.594584+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.595061+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.595073+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.596045+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.596059+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.596533+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.596550+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.597022+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.597034+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.597513+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.597531+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.598037+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.598494+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.598527+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.598958+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.599019+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.599422+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.599516+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.599885+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.600002+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.600353+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.600490+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.600817+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.600975+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.601283+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.601463+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.601745+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.601950+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.602254+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.602438+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.602728+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.602923+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.603208+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.603412+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.603675+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.603901+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.604139+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.604387+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.604605+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.604872+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.605069+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.605352+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.605531+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.605833+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.605999+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.606316+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.606463+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.606799+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.606929+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.607281+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.607401+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.607774+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:29.607866+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:30.001384+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.590012+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.864822+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:33.865276+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:33:33.865370+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.865650+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.865880+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.865930+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866137+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866149+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866346+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866363+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866372+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866393+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866589+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866599+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866618+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866821+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.866871+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.867308+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.867334+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.867764+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.867774+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.867803+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.867823+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.868241+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.868258+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.868731+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.868744+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.869183+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.869190+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.869227+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.869237+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.869656+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.869675+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.870143+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.870158+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.870595+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.870603+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.870631+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.870646+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.871068+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.871082+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.871127+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.871148+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.871568+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.871591+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872015+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872030+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872064+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872080+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872492+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872504+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872546+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.872562+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873059+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873066+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873506+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873513+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873543+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873557+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.873983+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874001+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874475+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874484+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874926+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874934+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874962+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.874982+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.875400+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.875420+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.875456+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.875473+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.875943+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.875956+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.876394+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.876403+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.876425+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.876442+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.876920+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.876937+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.877416+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.877429+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.877869+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.877905+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.877921+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878346+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878362+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878402+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878424+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878841+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878859+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878891+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.878908+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879320+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879338+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879373+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879387+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879805+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879820+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879864+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.879875+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880296+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880325+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880348+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880366+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880787+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880800+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880873+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:33.880879+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:34.000835+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:36.072463+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:33:36.945223+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:37.854017+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:38.310475+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:39.920233+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.094075+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.121553+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.121564+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.121609+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.122357+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.122387+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.123387+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:42.124351+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:45.048980+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:46.951386+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:48.027812+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:48.450844+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:50.904126+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:50.904689+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:50.904724+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:50.905631+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:56.520061+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:56.520085+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:56.520148+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:33:56.520597+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:00.528502+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:34:01.134467+00:00", "trade", 7.3757, 100.0]
["2026-09-30T14:34:03.227959+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.227974+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.227981+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.227997+00:00", "trade", 7.35, 30.0]
["2026-09-30T14:34:03.228016+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.228154+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.228199+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.228213+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:03.228303+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:34:03.228304+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:03.228369+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.228377+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.228411+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.228424+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.228553+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.228734+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.228880+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.229020+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.229050+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.229430+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.229469+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.229476+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.229505+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.230027+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.259962+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.286365+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:03.286828+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:03.286846+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:03.286882+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:03.287176+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.287700+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.287980+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.288159+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.288176+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.288420+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.288450+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.288632+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.288882+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.289113+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.289346+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.289600+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.289808+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.290087+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.290274+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.290578+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.290735+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.291060+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.291202+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.291546+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.291663+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.292032+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.292124+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.292522+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.292586+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.292995+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.293008+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.293489+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.293502+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.293974+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.293987+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.294470+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.294481+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.294956+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.294969+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.295455+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.295469+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.295949+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.295961+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.296446+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.296496+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.296963+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.297049+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.297553+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.297918+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.298698+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.299190+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.300057+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.300609+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.301110+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.301639+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.301964+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.301979+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.302460+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.302469+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.302948+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.302962+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.303506+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.303967+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.304005+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.304444+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.304480+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.304495+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.304968+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.304980+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.305468+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.305481+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.305953+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.305964+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.306449+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.306462+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.306936+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.306953+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.307431+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.307445+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.307925+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.307932+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.308448+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.308466+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.308922+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:03.308939+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.000864+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.001324+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.764388+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:04.764704+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:04.764853+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:04.764866+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:04.764888+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:34:04.765175+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.765684+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.765992+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.766134+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.766157+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.766434+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.766457+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.766612+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.766895+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.767093+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.767365+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.767545+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.767577+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.767808+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.767828+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768015+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768031+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768071+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768277+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768501+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768519+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768957+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768965+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.768989+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.769001+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.769436+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.769450+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.769928+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.769945+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.770419+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.770430+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.770873+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.770909+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.770920+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771349+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771364+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771403+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771415+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771848+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771855+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771890+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.771908+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:04.772339+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:06.128786+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:12.020015+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:12.020472+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:14.004224+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:14.020654+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:15.056348+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:15.920234+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:20.212739+00:00", "trade", 7.345, 100.0]
["2026-09-30T14:34:23.149657+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:34:23.149658+00:00", "trade", 7.35, 56.0]
["2026-09-30T14:34:23.149712+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150068+00:00", "trade", 7.35, 44.0]
["2026-09-30T14:34:23.150084+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150087+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150094+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150101+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150134+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150141+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150222+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:34:23.150233+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:34:23.150234+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:34:23.150234+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:23.150298+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150306+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150390+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150469+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150639+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150680+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150738+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150908+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.150940+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.151278+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.151362+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.151411+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.151480+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.151811+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.152376+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.152421+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.153270+00:00", "trade", 7.355, 30.0]
["2026-09-30T14:34:23.153781+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.153973+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:34:23.153977+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:34:23.153977+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:34:23.154060+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:34:23.154210+00:00", "trade", 7.355, 70.0]
["2026-09-30T14:34:23.154387+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:34:23.154813+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.155328+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:23.155760+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:24.234936+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:24.583634+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.963264+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.985017+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.985483+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.985660+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.985716+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.985823+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.985839+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.986206+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986235+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986280+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.986314+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.986331+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986346+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986376+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986432+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986455+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986476+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.986494+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986511+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986533+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986575+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986676+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:25.986883+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.986930+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.986961+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.987027+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.987034+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.987663+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:25.996505+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.004083+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.004125+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.004146+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.004175+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.004496+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.004653+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.004740+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.004781+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.004788+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.004804+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.005023+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005046+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005311+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005321+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005427+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005500+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.005542+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005564+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.005787+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.005845+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.005853+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.006082+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.006098+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.006325+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.006352+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.006598+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.006844+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.013984+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.014001+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.014033+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014072+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014260+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014290+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014368+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014685+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014693+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.014889+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.014975+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015173+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.015275+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015318+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.015380+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015417+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015488+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015517+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.015614+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015785+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.015809+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.021119+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.021150+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.021157+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.021171+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.021800+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.022774+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.022812+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.022851+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.023295+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.023319+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.023413+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.023445+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.023963+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.023990+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.024151+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.024172+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.024770+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.024796+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.024815+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.024835+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.025253+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.025266+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.027027+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.027151+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.027710+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.027741+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:26.027851+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.028267+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.028746+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.029899+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.030104+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.031105+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.389993+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:26.486405+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:34:27.150464+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:27.158775+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:29.517326+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.517870+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518142+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518330+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518365+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518584+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518609+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518804+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518817+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.518855+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.519046+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.519345+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.519511+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.519832+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.519977+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.520312+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.520439+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.520799+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.520919+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.521284+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.521384+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.521770+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.521854+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.522260+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.522318+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.522745+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.522806+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.523230+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.523270+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.523717+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.523736+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.524206+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.524223+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.524705+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.524722+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.525198+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.525210+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.525689+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.525702+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.526175+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.526190+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.526666+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.526684+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.527152+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.527166+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.527643+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.527657+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.528130+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.528148+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.528607+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.528624+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.529097+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.529110+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.529591+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.529606+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.530068+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.530080+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.530560+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.530574+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.531050+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.531062+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.531543+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.531554+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.532029+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.532043+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.532523+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.532533+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.533010+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.533026+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.533506+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.533518+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.533993+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.534006+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.534519+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.534977+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.535011+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.535446+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.535487+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.535907+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.535965+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.536404+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.536442+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.536457+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.536930+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:29.536942+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:30.001288+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:32.733814+00:00", "trade", 7.355, 5.0]
["2026-09-30T14:34:51.316501+00:00", "trade", 7.3727, 200.0]
["2026-09-30T14:34:51.328640+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:34:51.328681+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:51.328700+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:51.329151+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:51.329170+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:51.329238+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:51.329607+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:52.329392+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:52.329409+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:34:52.329468+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:00.384276+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:00.384484+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:00.384802+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:00.385246+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:00.394197+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:03.128262+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:03.128903+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:03.130000+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:03.527914+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:08.809264+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.809803+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810014+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810057+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:08.810276+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810339+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810465+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810492+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:08.810743+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810815+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.810836+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.811074+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:08.811331+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.811354+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:08.811794+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:08.811812+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:11.122729+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.123274+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.123316+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.123721+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.123770+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.123780+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.123789+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.124197+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.124230+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.124686+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.124704+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125141+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125148+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125188+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125200+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125618+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125638+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125679+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.125693+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126114+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126125+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126163+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126183+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126562+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126572+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126597+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.126613+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.127046+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.127100+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.127534+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.127561+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.127985+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128003+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128031+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128045+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128461+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128476+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128516+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128534+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.128996+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129010+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129442+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129451+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129487+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129501+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129928+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.129935+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.130448+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.130488+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.130898+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.130943+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.130992+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.131458+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.131495+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.131940+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.131951+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.131979+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.132386+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.132408+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.132455+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.132855+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.132956+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.133323+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.133405+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.133444+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.133765+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.133789+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.133880+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.134225+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.134372+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.134686+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.134820+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.134887+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135125+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135147+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135294+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135344+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135382+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135588+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.135898+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.136054+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.136387+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.136514+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.136878+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.136975+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.137364+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.137440+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.137850+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.137906+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.138343+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.138368+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.138871+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.139326+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.139366+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.139789+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.139853+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.140258+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.140346+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.140722+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.140831+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.141193+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:11.524897+00:00", "trade", 7.355, 66.0]
["2026-09-30T14:35:12.001077+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:12.817639+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.040008+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.147698+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.148119+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:14.148596+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:14.148613+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:14.148675+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:35:14.148939+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.149416+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.149745+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.149900+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.150069+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.150388+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.150536+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.150877+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.150996+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.151367+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.151377+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.151859+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.151871+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.152351+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.152366+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.152847+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.152854+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.153343+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.153800+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.153836+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.154275+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.154316+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.154754+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.154796+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.154852+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.155339+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.155350+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.155827+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.155843+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.156326+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.156339+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.156814+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.156830+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.157306+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.157352+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.157789+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.157815+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.158280+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.158297+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.158770+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.158785+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.159271+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.159733+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.159768+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.160208+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.160248+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.160681+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.160752+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.161157+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.161231+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.161245+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.161724+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.161751+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.162228+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.162242+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.162736+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.162742+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.163250+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.163257+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.163734+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.163747+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.164226+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.164240+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.164723+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.164741+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.165221+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.165232+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.165718+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.165777+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.166203+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.166231+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.166697+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.166711+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.167184+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.167198+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.167672+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.167688+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.168162+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.168177+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.168649+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:14.168662+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:15.001634+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:15.173587+00:00", "trade", 7.3526, 4.0]
["2026-09-30T14:35:18.147011+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:20.118376+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:21.604080+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:23.142627+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:23.315699+00:00", "trade", 7.3677, 13.0]
["2026-09-30T14:35:24.020034+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:35:24.020035+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:35:24.020036+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:35:24.020038+00:00", "trade", 7.36, 60.0]
["2026-09-30T14:35:24.020040+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020088+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020095+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020101+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020108+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020114+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020120+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020127+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020455+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020511+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020525+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020532+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020539+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020545+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020552+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:35:24.020604+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:35:24.020623+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:35:24.020624+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.020709+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.020716+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.020763+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021012+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021237+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021261+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021307+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021321+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021369+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.021378+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.022283+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.024437+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.028817+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:35:24.121343+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.121668+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.121751+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.121766+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.121773+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.121824+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.121848+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.121899+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.121906+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.122155+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122170+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122195+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122221+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122343+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.122370+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122395+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122420+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122442+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.122461+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122479+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122502+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122688+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:35:24.122808+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.122872+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.122879+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.123300+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.123313+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.123321+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.123361+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.123772+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.123788+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.613969+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.614024+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.614383+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.614416+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.614486+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.614603+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.614793+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.615134+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.615182+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.615646+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.615662+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.616109+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:24.616183+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:25.021026+00:00", "trade", 7.365, 7.0]
["2026-09-30T14:35:25.021453+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:25.021980+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:25.022068+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:25.022409+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:25.022512+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:25.211482+00:00", "trade", 7.365, 50.0]
["2026-09-30T14:35:26.512374+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:26.513561+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:26.644775+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:28.087135+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:28.087591+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:28.394096+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:28.597160+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:28.598136+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:29.153189+00:00", "trade", 7.3666, 100.0]
["2026-09-30T14:35:30.270659+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:30.270697+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:30.270723+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:30.272773+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:30.281338+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:30.380988+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:35:33.742277+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:33.742710+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:33.742734+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.201908+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.203729+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.250307+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.250843+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.251268+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.251296+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:34.260243+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:35.628851+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:40.541100+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:44.264265+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:44.264357+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:44.274201+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:44.275011+00:00", "trade", 7.365, 70.0]
["2026-09-30T14:35:44.275748+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:35:44.275916+00:00", "trade", 7.365, 60.0]
["2026-09-30T14:35:44.315325+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:47.429979+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:47.775872+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:49.050246+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:50.478209+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:51.314583+00:00", "trade", 7.3718, 29.0]
["2026-09-30T14:35:54.489518+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:35:54.865318+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:04.011505+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:36:06.025369+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:07.230139+00:00", "trade", 7.3796, 13.0]
["2026-09-30T14:36:07.466693+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:36:07.672655+00:00", "trade", 7.365, 11.0]
["2026-09-30T14:36:10.103128+00:00", "trade", 7.3673, 15.0]
["2026-09-30T14:36:10.403245+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:10.403347+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:10.404917+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:10.596120+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:36:12.769927+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:17.555226+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:21.566004+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.728943+00:00", "trade", 7.36, 60.0]
["2026-09-30T14:36:28.728991+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.729046+00:00", "trade", 7.36, 75.0]
["2026-09-30T14:36:28.729095+00:00", "trade", 7.36, 25.0]
["2026-09-30T14:36:28.729104+00:00", "trade", 7.36, 193.0]
["2026-09-30T14:36:28.729105+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.729212+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.729275+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729277+00:00", "trade", 7.36, 40.0]
["2026-09-30T14:36:28.729403+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.729479+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:36:28.729487+00:00", "trade", 7.36, 70.0]
["2026-09-30T14:36:28.729520+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.729546+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729561+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729658+00:00", "trade", 7.36, 7.0]
["2026-09-30T14:36:28.729669+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729686+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729708+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729745+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729762+00:00", "trade", 7.36, 23.0]
["2026-09-30T14:36:28.729765+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729766+00:00", "trade", 7.36, 24.0]
["2026-09-30T14:36:28.729766+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729773+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729779+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729786+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.729963+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.730094+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.730177+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.730231+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:28.730235+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:36:28.730291+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.730303+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.730645+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.730752+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.730789+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.730812+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.733899+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.734144+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.734269+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.734408+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.734897+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.735335+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:28.738254+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.738699+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.738761+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.739209+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.770480+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:28.872091+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:32.586145+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:32.586350+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:32.596079+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:34.106964+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:37.786380+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.790522+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.791398+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.792378+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.792392+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.793451+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.793479+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.794420+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.795005+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.795039+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.795072+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.795653+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.795687+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.796268+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.796305+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.796774+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.796811+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.797210+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.797434+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.797868+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798107+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798114+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798227+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798304+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798340+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798477+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.798631+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799101+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799127+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799264+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799272+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799567+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799590+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799760+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799767+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.799807+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800090+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800242+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800252+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800270+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800702+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800712+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800725+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800737+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.800807+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801172+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801193+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801202+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801213+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801666+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801682+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801691+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.801722+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.802141+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.802172+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.802190+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.802649+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.802669+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.813252+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:37.954983+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.445976+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:39.446436+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:39.446507+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:39.446533+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.447044+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.447057+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.447492+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.447505+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.447563+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.447988+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.448086+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.448450+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.448539+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.448572+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.448903+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.448919+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449013+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449027+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449063+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449368+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449496+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449516+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449947+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449957+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449984+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.449996+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.450424+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.450438+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.450914+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.450929+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451362+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451369+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451406+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451420+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451846+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451877+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451893+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.451906+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.452382+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.452395+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.452828+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.452870+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.452884+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453312+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453335+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453367+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453764+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453798+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453818+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.453850+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454231+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454271+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454290+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454332+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454692+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454762+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454776+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.454810+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.455181+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.455267+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.455274+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.455303+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.455647+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:39.455751+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:42.628634+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.479880+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.480944+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.481111+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.481927+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.547661+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.547685+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.548143+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.548158+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.548644+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.548697+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.549151+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.549163+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.549656+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.549663+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.550138+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.550150+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.550657+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.551114+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.551149+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.551576+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.551677+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.552045+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.552162+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.552508+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.552653+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.552975+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.553140+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.553439+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.553628+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.553939+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.554114+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.554410+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.554565+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.554608+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.554860+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.554898+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.555064+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.555333+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.555581+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.555799+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.556078+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.556263+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.556562+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.556726+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.557051+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.557204+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.557539+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.557682+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.558027+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.558147+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.558517+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.558615+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.559003+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.559078+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.559527+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.559542+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.560022+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.560035+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.560510+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.560522+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.561002+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.561022+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.561492+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.561552+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.561984+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.562037+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.562466+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.562526+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.562955+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.562995+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.563445+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.563458+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.563928+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.563943+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.564415+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.564428+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.564915+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.564932+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.565405+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.565420+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.565901+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.565915+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.566389+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.566403+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.566888+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.566905+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:44.710415+00:00", "trade", 7.3749, 18.0]
["2026-09-30T14:36:45.000689+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:48.012417+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:48.186744+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:48.187202+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:49.511364+00:00", "trade", 7.3613, 3.0]
["2026-09-30T14:36:49.532140+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:49.532786+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:53.466807+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:36:54.097400+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:54.288431+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:56.365172+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:56.365526+00:00", "trade", 7.36, 3.0]
["2026-09-30T14:36:56.365558+00:00", "trade", 7.36, 3.0]
["2026-09-30T14:36:56.365577+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:56.365591+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:56.365788+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:56.365797+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:36:56.365825+00:00", "trade", 7.36, 6.0]
["2026-09-30T14:36:56.365918+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.365985+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.365993+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366014+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366120+00:00", "trade", 7.36, 47.0]
["2026-09-30T14:36:56.366314+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366464+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366484+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366591+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366682+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366789+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366827+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366914+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366936+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366974+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.366986+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367284+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367292+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367392+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367401+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367408+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367479+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367498+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367659+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367780+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367839+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367866+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367882+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367897+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367928+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367938+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367967+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.367978+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.368205+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.368343+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.368782+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.369235+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.371438+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.385905+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.386404+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.386836+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.395875+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.404421+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.404883+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.404899+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.404916+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.404956+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.405249+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.405644+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.405661+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.405744+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.405804+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.405811+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.406096+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.406114+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.406231+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.406559+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.406577+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.406709+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.406842+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407007+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407014+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407322+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407338+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407349+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407770+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407780+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.407799+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:36:56.408546+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.408571+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.408590+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.408942+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409422+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409435+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409711+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409767+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409884+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409895+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.409902+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.410127+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.410603+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.410614+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.411042+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.411054+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.411092+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.411109+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:36:56.412899+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.186033+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.186525+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.186536+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.186973+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.186984+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.187003+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.187010+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.187100+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.187577+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.187589+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.188008+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.188030+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.188093+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.188474+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.201429+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.487397+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.487883+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.487896+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488307+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488330+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488348+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488358+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488379+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488744+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488854+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488868+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.488894+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.489200+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.489331+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.489346+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.489383+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.489648+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.489853+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:00.500535+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:01.277806+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:02.966407+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:02.966434+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:02.968021+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:08.146429+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:08.147114+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:12.693688+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:12.694559+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:12.694578+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:12.694602+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:12.695015+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:12.695047+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:13.503528+00:00", "trade", 7.3659, 70.0]
["2026-09-30T14:37:27.438748+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:27.438749+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:39.758882+00:00", "trade", 7.3741, 15.0]
["2026-09-30T14:37:47.564428+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:47.564457+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:48.436786+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:48.440179+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:53.065755+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:53.065844+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:53.068161+00:00", "trade", 7.355, 150.0]
["2026-09-30T14:37:53.069398+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:37:53.071479+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:37:53.071564+00:00", "trade", 7.35, 514.0]
["2026-09-30T14:37:53.071649+00:00", "trade", 7.35, 14.0]
["2026-09-30T14:37:53.071735+00:00", "trade", 7.35, 22.0]
["2026-09-30T14:37:53.072267+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.072734+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.073119+00:00", "trade", 7.355, 200.0]
["2026-09-30T14:37:53.091281+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:37:53.091282+00:00", "trade", 7.35, 54.0]
["2026-09-30T14:37:53.091301+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091316+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091322+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091328+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091545+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091585+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091593+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091600+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091620+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091624+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:37:53.091651+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:37:53.091664+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:37:53.091681+00:00", "trade", 7.35, 14.0]
["2026-09-30T14:37:53.091685+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.091767+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.091827+00:00", "trade", 7.35, 32.0]
["2026-09-30T14:37:53.091918+00:00", "trade", 7.35, 46.0]
["2026-09-30T14:37:53.091925+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.091952+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.091964+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092034+00:00", "quote", 7.35, 7.35]
["2026-09-30T14:37:53.092121+00:00", "quote", 7.35, 7.35]
["2026-09-30T14:37:53.092365+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092410+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092416+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092471+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092481+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092495+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092533+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092642+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092681+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092690+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092697+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092735+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092853+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.092967+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.093045+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.093499+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.093953+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.096762+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.097112+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.097181+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.097324+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.097784+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.097791+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.097798+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.097823+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.097851+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.097865+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.097886+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098227+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098240+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098256+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098287+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098297+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098314+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098320+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098691+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.098763+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.101350+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.120458+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.120895+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.121394+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.121401+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.121407+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.121417+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:37:53.121465+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.121951+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.121975+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.121988+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.122430+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:37:53.755484+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:06.023709+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:06.028307+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:06.393693+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:07.984336+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:07.984589+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:07.984837+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:07.988118+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:08.167141+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:08.190927+00:00", "trade", 7.355, 17.0]
["2026-09-30T14:38:11.710203+00:00", "trade", 7.3711, 10.0]
["2026-09-30T14:38:13.884749+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:19.952873+00:00", "trade", 7.355, 30.0]
["2026-09-30T14:38:19.956574+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:19.956599+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:19.957249+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:19.957302+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:19.958583+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:20.034478+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:22.374979+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:38:27.944313+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:28.081431+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:28.729373+00:00", "trade", 7.3536, 1.0]
["2026-09-30T14:38:29.191016+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.191514+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.214569+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.225110+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.264287+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.269621+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.271391+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.290274+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:29.290355+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.564840+00:00", "trade", 7.35, 46.0]
["2026-09-30T14:38:30.564841+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.564842+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:38:30.564846+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.565022+00:00", "trade", 7.35, 32.0]
["2026-09-30T14:38:30.565024+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.565024+00:00", "trade", 7.35, 20.0]
["2026-09-30T14:38:30.565025+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.565030+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.565134+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.565177+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.565311+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.565765+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.565814+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.566574+00:00", "trade", 7.355, 120.0]
["2026-09-30T14:38:30.567026+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.567159+00:00", "trade", 7.3525, 40.0]
["2026-09-30T14:38:30.567213+00:00", "trade", 7.355, 80.0]
["2026-09-30T14:38:30.567279+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.567436+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.568280+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:30.568979+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.569956+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.571577+00:00", "trade", 7.355, 30.0]
["2026-09-30T14:38:30.572264+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.572353+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:38:30.572706+00:00", "trade", 7.35, 154.0]
["2026-09-30T14:38:30.572736+00:00", "trade", 7.35, 75.0]
["2026-09-30T14:38:30.572736+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:38:30.572998+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:38:30.573798+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.574614+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.574738+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.574775+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.574783+00:00", "trade", 7.35, 65.0]
["2026-09-30T14:38:30.574784+00:00", "trade", 7.35, 35.0]
["2026-09-30T14:38:30.574950+00:00", "trade", 7.35, 30.0]
["2026-09-30T14:38:30.575028+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.575183+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575188+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575285+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575290+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575294+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575298+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575356+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.575414+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.575456+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575486+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.575569+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.576074+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.579872+00:00", "trade", 7.345, 35.0]
["2026-09-30T14:38:30.582253+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.582644+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:38:30.583273+00:00", "trade", 7.35, 70.0]
["2026-09-30T14:38:30.583814+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:38:30.584868+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:38:30.585033+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:38:30.585609+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:38:30.586102+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:38:30.586116+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.586227+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:38:30.586324+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:38:30.586845+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:38:30.587136+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.587888+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.588802+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.589379+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.592484+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:38:30.593324+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.593713+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.593865+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.595142+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.595639+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.596606+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.596711+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.614367+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.649704+00:00", "trade", 7.355, 44.0]
["2026-09-30T14:38:30.674377+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.674397+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:30.692305+00:00", "trade", 7.355, 56.0]
["2026-09-30T14:38:31.146448+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.146492+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.147355+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.167424+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.168443+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.169930+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.197132+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.197195+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.197564+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.216913+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.254980+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:31.255829+00:00", "trade", 7.355, 105.0]
["2026-09-30T14:38:31.647604+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.647608+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.648293+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.800826+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:31.878502+00:00", "trade", 7.355, 70.0]
["2026-09-30T14:38:33.026925+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.026952+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.026985+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.027456+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.027484+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.030960+00:00", "trade", 7.355, 150.0]
["2026-09-30T14:38:33.030971+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.030972+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.030973+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.030975+00:00", "trade", 7.355, 50.0]
["2026-09-30T14:38:33.030978+00:00", "trade", 7.355, 50.0]
["2026-09-30T14:38:33.030979+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.030980+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.031088+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.031154+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.031198+00:00", "trade", 7.355, 200.0]
["2026-09-30T14:38:33.031222+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.031369+00:00", "trade", 7.355, 150.0]
["2026-09-30T14:38:33.031857+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.032860+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:38:33.038081+00:00", "trade", 7.355, 200.0]
["2026-09-30T14:38:33.106234+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:38:33.612952+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.612979+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.613005+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.613722+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704459+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704462+00:00", "trade", 7.36, 300.0]
["2026-09-30T14:38:33.704462+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:38:33.704463+00:00", "trade", 7.36, 20.0]
["2026-09-30T14:38:33.704465+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:38:33.704481+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704488+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704493+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:38:33.704495+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704497+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:38:33.704502+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704516+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704522+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704529+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704535+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704541+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704549+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704556+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:38:33.704576+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704583+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704589+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704603+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704610+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704617+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704624+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704637+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704762+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704772+00:00", "quote", 7.36, 7.36]
["2026-09-30T14:38:33.704833+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:38:33.704867+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:38:33.704880+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.704957+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705056+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705285+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705302+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705333+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705430+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705465+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705528+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705565+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705731+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705786+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.705839+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:38:33.707025+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.708945+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:38:33.714490+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.730278+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.730291+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.730907+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.730920+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:38:33.730933+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.731985+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.736964+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.804980+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.805445+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.806048+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:33.806506+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.818296+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.818788+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.818803+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.975442+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.975467+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.975847+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.976361+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.976924+00:00", "trade", 7.37, 21.0]
["2026-09-30T14:38:35.976948+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.976957+00:00", "trade", 7.37, 79.0]
["2026-09-30T14:38:35.976957+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.976958+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:38:35.976978+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.976982+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:38:35.976985+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.976998+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.977005+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.977012+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.977019+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.977026+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:38:35.977053+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:38:35.977119+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.977133+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.977170+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.977177+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.977496+00:00", "trade", 7.37, 47.0]
["2026-09-30T14:38:35.977521+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:38:35.977534+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.977681+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.977935+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.978440+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.978855+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.980126+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.980268+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.980578+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.980585+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.980594+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.980605+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.980649+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.980692+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.980716+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.980732+00:00", "trade", 7.38, 50.0]
["2026-09-30T14:38:35.980994+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981037+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981085+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981111+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981168+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.981185+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981209+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981222+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981454+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.981632+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.981693+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.981715+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:38:35.981720+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.981988+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.982131+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982168+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982188+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982195+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982242+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982449+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.982579+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.982610+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:38:35.982621+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982683+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:35.982904+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.982915+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.982935+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.983116+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.983146+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.983311+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.983380+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.983390+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:35.983400+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:36.015604+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:36.038106+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:36.043812+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:38:36.044587+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:36.045042+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:36.045073+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:36.045349+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:36.045519+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:36.154205+00:00", "trade", 7.3665, 20.0]
["2026-09-30T14:38:37.150678+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.151125+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.151158+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.151164+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.151172+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.151491+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.151948+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.151973+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.152318+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.152480+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.613144+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.613171+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.613578+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.613911+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.614037+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.614044+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.614054+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.614067+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:37.614388+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.614851+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.614868+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.615186+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:37.615331+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:42.736220+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:42.736675+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:42.736684+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:42.736701+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:42.736716+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:42.737031+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:42.737485+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:42.737508+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:42.737833+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:42.737963+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:45.001053+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001242+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001271+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001314+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001442+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001506+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001513+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001561+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001772+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.001948+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.002479+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.002490+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.002508+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.011907+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:45.012359+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:46.095045+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:46.096479+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:46.097223+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:46.097244+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:46.097466+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:46.098590+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:38:46.200981+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:38:46.319421+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:46.319486+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:38:46.319513+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:46.319520+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319534+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319565+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319572+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319953+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319960+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319974+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319981+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.319992+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.320399+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.320428+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.320740+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.321428+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.321954+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.321974+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.322401+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.325401+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:38:46.326100+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326185+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326361+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326437+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326451+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326527+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:46.326552+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326559+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326585+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326935+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.326958+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.327100+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.327223+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.328631+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.329341+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.329804+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.333026+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:46.333490+00:00", "trade", 7.39, 200.0]
["2026-09-30T14:38:46.333491+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:46.333534+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:38:46.333542+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:38:46.333574+00:00", "trade", 7.39, 48.0]
["2026-09-30T14:38:46.333580+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:38:46.333587+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:38:46.333713+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.333785+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.333964+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334027+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334134+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334177+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334202+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334418+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334578+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.334638+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.337287+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.338430+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.338691+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.338892+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.343763+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.344578+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.344955+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:46.345271+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:46.345409+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:46.345426+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:46.345501+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.346251+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.349148+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.352752+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.365870+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:46.530213+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.613952+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:38:47.613953+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:38:47.613956+00:00", "trade", 7.39, 78.0]
["2026-09-30T14:38:47.613956+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:47.613956+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:47.613997+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614004+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614019+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:47.614019+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614021+00:00", "trade", 7.39, 52.0]
["2026-09-30T14:38:47.614026+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614033+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614043+00:00", "trade", 7.39, 150.0]
["2026-09-30T14:38:47.614061+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614068+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614081+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614087+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614093+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:47.614094+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614101+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614108+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614114+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:47.614114+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614115+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:47.614118+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:38:47.614128+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:47.614134+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:47.614142+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:47.614149+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:47.614196+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614211+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614246+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614447+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614493+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614525+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614541+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614560+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614576+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614594+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614744+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.614759+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.614997+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.615035+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.615135+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.615198+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.615232+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.615602+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.615627+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.615945+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.616275+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.616426+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.616870+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.617282+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.617714+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.618324+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.625866+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.627827+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.627851+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.628151+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.629412+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.682349+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.685649+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:38:47.715220+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.715700+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:47.941114+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:38:47.942056+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:38:48.142689+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.142752+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:38:48.142778+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.142936+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143158+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143177+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143215+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143246+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143396+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143504+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.143932+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.144179+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.144190+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.144326+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.145265+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.145655+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.173438+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.173895+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.173911+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.173934+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.173966+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.173973+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:48.614733+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615192+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615229+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615244+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615438+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615445+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615683+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:48.615694+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.415847+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:49.416311+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:49.416327+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:49.416344+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:49.416360+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:49.416398+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:38:49.416456+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.416935+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.416950+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.416968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.416975+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.416981+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.417415+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:49.417424+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:50.209373+00:00", "trade", 7.3602, 24.0]
["2026-09-30T14:38:52.542249+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:52.669152+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:55.156221+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.299540+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.976580+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.976788+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.976929+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977031+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977046+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977082+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977095+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977445+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977520+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977533+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977898+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.977988+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.978013+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.978023+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.978048+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.978078+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.978493+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.979421+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:56.980970+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.980997+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.981392+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982016+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982117+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982123+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982169+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982190+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982663+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982699+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.982733+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.983234+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.983315+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.983700+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.983814+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:56.984143+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:57.026254+00:00", "trade", 7.3604, 200.0]
["2026-09-30T14:38:57.615988+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:57.616437+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:58.398366+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.587043+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.587204+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.587287+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.587499+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.587506+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.587530+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.587874+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.587974+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.588805+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.589847+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.591517+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.591558+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.597115+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.597142+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.598890+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.599778+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:38:59.601856+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.602312+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.602319+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.602340+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.602736+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:38:59.604068+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.030365+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.846640+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.847080+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.847275+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.847290+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.848637+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.848824+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.848993+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:00.849970+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.054306+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.054315+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.141052+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:39:03.141078+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.141085+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.141099+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.141748+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.142258+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.142265+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.142340+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.142457+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.142647+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.143086+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.143093+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.143121+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.143267+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.145439+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.147152+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.147185+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.147614+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.147624+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.147651+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.148171+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:03.151851+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.151876+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.153154+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.153160+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.153840+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:03.350826+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:04.024507+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:04.024958+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:04.024972+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:04.024999+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:04.025461+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:04.025487+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:04.025502+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:04.025935+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.080729+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.086124+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.086628+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.086808+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.087619+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.087852+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.088873+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.097802+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.098117+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.098418+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.098562+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.098577+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.098584+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.098623+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.099043+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.099071+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.100034+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.100999+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.932070+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:39:05.932328+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.932869+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.932922+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.942517+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.944510+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.946926+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.965452+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.965697+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.965705+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.965903+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.965999+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.966096+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.966339+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.970768+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:05.970781+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.970812+00:00", "trade", 7.4, 300.0]
["2026-09-30T14:39:05.970871+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.970878+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.971216+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.971246+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.971448+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.971684+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.971824+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:05.971990+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972026+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972043+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972126+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972182+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972532+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972592+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972786+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.972807+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.974420+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:05.974477+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.000138+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.000176+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.000285+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.000634+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.004947+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.004955+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.004968+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.004974+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.004998+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.005001+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.005017+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.005809+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.005818+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.005847+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.005856+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.005915+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.005927+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.005949+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.006035+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.006052+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.006082+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.006409+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.006554+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.006575+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.006613+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.006632+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.006647+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.006871+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.007212+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.007229+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.007305+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.007860+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.007939+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.008407+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.008876+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.009220+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.009240+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.023261+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.023298+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.023398+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.023739+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028009+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028019+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.028038+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028047+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028091+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.028207+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.028429+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028755+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028801+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.028817+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.028818+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028844+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.028947+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.029055+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029375+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029391+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029575+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029622+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029629+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029869+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029898+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.029952+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.030481+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.030499+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.038393+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.038437+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.038881+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.038926+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.040968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.040997+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.041007+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.041329+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.041511+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.041631+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.041887+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.042377+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.045805+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.045837+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.046914+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.046932+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.046982+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.047035+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.047242+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.047247+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.047271+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.047628+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.047734+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.050159+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.050222+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.050941+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.050961+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.050976+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.051282+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.051375+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.051455+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.051747+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.052853+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.053186+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.053284+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.053364+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.053399+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.053409+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.054010+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.054032+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:06.054051+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.131262+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.564207+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:06.566366+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:07.035630+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:07.036062+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:07.037313+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.270957+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.271147+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.271815+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.271939+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.272426+00:00", "trade", 7.4, 50.0]
["2026-09-30T14:39:08.272460+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.272743+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.272764+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:39:08.272777+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.272779+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:08.272784+00:00", "quote", 7.4, 7.4]
["2026-09-30T14:39:08.272792+00:00", "quote", 7.4, 7.4]
["2026-09-30T14:39:08.272949+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:08.272952+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:08.273201+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:08.273227+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:08.273542+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:08.317329+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:08.317715+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.317743+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.317797+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:39:08.318184+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318203+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318253+00:00", "quote", 7.4, 7.4]
["2026-09-30T14:39:08.318348+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318360+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:08.318377+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318437+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:08.318453+00:00", "trade", 7.4, 200.0]
["2026-09-30T14:39:08.318461+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318570+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:08.318667+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318794+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318854+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318869+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:08.318901+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.319475+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.320152+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.325271+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.325414+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.325422+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.325806+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.325819+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.326261+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.335206+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.335661+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.337383+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.342305+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.380190+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:08.673212+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:11.073721+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:11.074234+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:12.007977+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.327146+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:15.327532+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.327559+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.327824+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.328152+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.328208+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.328600+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:15.329041+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:15.329059+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:15.329074+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:15.329111+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:15.329355+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.329806+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.329830+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.330111+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:15.330283+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.675658+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:20.675699+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:20.675759+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.676525+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:20.676733+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:20.676753+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:20.676854+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.676901+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.682790+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.682842+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.683239+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.684640+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.684647+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.685103+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.685109+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.685801+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.689292+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.689426+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.689475+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.690086+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.690126+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.691230+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.691423+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.691657+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.692497+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.692544+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.692557+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.693326+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.693343+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.695882+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.695902+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.695922+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.695956+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.696267+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.696287+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.696834+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.696853+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.696929+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.696963+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.697339+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.697370+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.697808+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.699257+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.699472+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.699572+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.700056+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.700139+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.700615+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.700629+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.701102+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.701117+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.701619+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.702079+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.702117+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.702551+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.702619+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.703019+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.703106+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.703485+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.703610+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.703953+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.704112+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.704416+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.704598+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.704888+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.705084+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.705352+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.705568+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.705852+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.706059+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.706314+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.706545+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.706814+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.707039+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.707285+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.707527+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.707768+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.708014+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.708232+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.708502+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.708698+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.708994+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.709163+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.709478+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.709627+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.709972+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.710096+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.710461+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.710559+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.710956+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.711023+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.711430+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.711447+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.711921+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.711933+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.712419+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.712875+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.712912+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.713340+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.713404+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:20.713805+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:21.000995+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.414204+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.414665+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.415117+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.415182+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.415682+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.415702+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.416170+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.416179+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.416659+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.416709+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.417144+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.417150+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.417640+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.417682+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.418120+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.418148+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.418605+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.418629+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.419108+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.419122+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.419597+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.419610+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.420088+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.420103+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.420582+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.420595+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.421066+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.421082+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.421556+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.421570+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.422043+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.422056+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.422541+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.422559+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.422824+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.423028+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.423045+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.423186+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.423370+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.423394+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.423654+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.424065+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.424500+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.424963+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.424981+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.425017+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:24.425300+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.425805+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.426097+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.426280+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.426560+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.426767+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.427023+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.427254+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.427489+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.427738+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.427951+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.428224+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.428412+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.428713+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.428878+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.429201+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.429339+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.429688+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.429803+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.430183+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.430271+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.430670+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.430736+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.431161+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.431207+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.431685+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.431699+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.432172+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.432189+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.432667+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.432681+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.433163+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.433179+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.433638+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.433656+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.434132+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.434149+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.434620+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.434634+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.435115+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.435129+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.435599+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.435613+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.436098+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.436110+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:24.451138+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.001042+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.406943+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.407149+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.407154+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.407220+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.407266+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.407685+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.408127+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.409754+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:25.417089+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.928374+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:28.928838+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:28.928938+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.929448+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.929461+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.929934+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.929949+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.930422+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.930438+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.930913+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.930929+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.931406+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.931420+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.931907+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.931914+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.932384+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.932435+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.932874+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.932899+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.933364+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.933378+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.933851+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.933865+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.934341+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.934356+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.934837+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.934849+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.935322+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.935375+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.935806+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.935860+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.936331+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.936344+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.936819+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.936833+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.937310+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.937357+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.937802+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.937818+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.938290+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.938308+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.938780+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.938794+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.939267+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.939281+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.939756+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.939796+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.940247+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.940260+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.940735+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.940747+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.941227+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.941244+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.941716+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.941730+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.942264+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.942719+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.942759+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.943185+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.943260+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.943647+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.943742+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.944112+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.944222+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.944578+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.944708+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.945040+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.945193+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.945506+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.945677+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.945967+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.946164+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.946458+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.946650+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.946920+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.947132+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.947387+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.947618+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.947851+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.948103+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.948316+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.948594+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:28.948780+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:29.001642+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:30.129677+00:00", "trade", 7.3675, 100.0]
["2026-09-30T14:39:31.127269+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:39:34.450893+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.451123+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.451586+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:34.452050+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:34.452064+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:34.452077+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:34.452288+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.452375+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.452386+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.452814+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.452826+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.452870+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.453321+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.453340+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.453720+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.453798+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.453818+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.454291+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.454305+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.454777+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.454819+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.455266+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.455285+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.455752+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.455801+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.456239+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.456263+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.456728+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.456744+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.457216+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.457229+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.457706+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.457724+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.458200+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.458222+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.458692+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.458718+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.459183+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.459197+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.459674+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.459691+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.460199+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.460205+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.460687+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.461145+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.461182+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.461609+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.461670+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.462075+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.462154+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.462542+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.462637+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.463030+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.463130+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.463513+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.463617+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.463642+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.464151+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.464165+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.464656+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.464663+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.465149+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.465163+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.465636+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.465651+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.466130+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.466162+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.466620+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.466640+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.467108+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.467122+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.467600+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.467612+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.468092+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.468105+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.468583+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.468594+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.469073+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.469085+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.469597+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.470049+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.470087+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.470513+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.470567+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.470986+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.471048+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.471452+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.471532+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.471918+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.472022+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.472381+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:34.848702+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.849236+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.849243+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.849280+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:34.849327+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:34.849461+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:34.849738+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:34.849799+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.910952+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.911614+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:34.912304+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:35.001204+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:36.052862+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:36.074022+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.074044+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.074519+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.074541+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.074607+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.074632+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.075125+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.139259+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:36.173523+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.086795+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.360951+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.706519+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:38.706980+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:38.707075+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:38.707082+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:38.707094+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:38.707322+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.707801+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.707817+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.707827+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.707841+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.708122+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.708285+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.708330+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.708588+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.708827+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.709055+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.709327+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.709519+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.709798+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.709983+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.710279+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.710446+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.710753+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.710909+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.855255+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:38.857147+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:39.960022+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:41.880917+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.881376+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.881392+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.881472+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.881486+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.881992+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.883378+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.884684+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:41.991546+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.024251+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.139342+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.400277+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.400500+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.400809+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.400828+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.401249+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.401271+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.410216+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.482923+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.483390+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.484313+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:42.511651+00:00", "trade", 7.4, 84.0]
["2026-09-30T14:39:43.381028+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:43.381417+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:44.146034+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:44.146424+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:44.146568+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:44.147996+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:44.148440+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:44.817717+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:44.817806+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:45.388858+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:46.228170+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:46.228618+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:46.744834+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:46.745273+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:46.745303+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:47.663010+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:48.802435+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:48.802473+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:39:48.802475+00:00", "trade", 7.4, 40.0]
["2026-09-30T14:39:48.802476+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:48.802487+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:48.802501+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.802508+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.802514+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.802521+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.802535+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.803048+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.803073+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.803085+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:48.803219+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:48.803261+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:48.803762+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.803809+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.804564+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.804701+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.804762+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.805359+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.805459+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.805488+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.805600+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.806034+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.806088+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.806236+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.806251+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.806631+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.806737+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807099+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807139+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807164+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807214+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807241+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807248+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807496+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807800+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.807809+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.808308+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.808321+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.808831+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.808847+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.808972+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.809331+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.809337+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.809857+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.810315+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.810354+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.810788+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.810916+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.811272+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.811403+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.811739+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.811902+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.812205+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.812386+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.812670+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.812875+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.813134+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.813362+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.813598+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.813838+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.813891+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.814325+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.814354+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.814812+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.814899+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.815315+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.815379+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.815832+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.815884+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.816323+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.816347+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.816810+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.816864+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.817301+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.817345+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.817788+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.817820+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.818279+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.818294+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.818769+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.818822+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.819258+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.819285+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.819734+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.819746+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.820255+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.820717+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.820751+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.821186+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.821227+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.821245+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.821712+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.821731+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.822215+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.822228+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.822698+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.822711+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.823193+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.823207+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.823682+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.823696+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.824179+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.824198+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.839225+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:48.902526+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:49.001592+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:49.490674+00:00", "trade", 7.405, 36.0]
["2026-09-30T14:39:50.669387+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.669811+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:50.669845+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:50.669894+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.669986+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.670003+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.670359+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.670409+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.670590+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.670924+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:50.672211+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:39:50.679774+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:51.753159+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:51.753565+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.754520+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.754767+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755013+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755257+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755267+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755293+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755384+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755395+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.755460+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.756373+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:39:51.764729+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.765169+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:51.767431+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:52.537718+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:53.993185+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:53.993675+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:53.993687+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:53.993697+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:53.993705+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:53.994074+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:54.003120+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:54.003572+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.031500+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.032302+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.041433+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.053485+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:39:56.054027+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.054580+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.054588+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.055060+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.055072+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.055559+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.055589+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.056046+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.056057+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.056537+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.056551+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.057028+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.057047+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.057510+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.057526+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:56.057995+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.058005+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.058019+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.058020+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.058420+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:56.058573+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.058594+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:56.059123+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.059179+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.059235+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.059600+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.059652+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.060092+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.060133+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.060146+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.060270+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:56.060643+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.060661+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:39:56.061065+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.061583+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.061866+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.062059+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.062332+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.062544+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.062795+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.063033+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.063259+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.063517+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.063726+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.064007+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.064187+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.064494+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.064653+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.064995+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.065122+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.065509+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.065586+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.065996+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.066084+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.066499+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.066551+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.066988+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.067012+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.067482+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.067500+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.067968+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.067985+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.068470+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.068489+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.068955+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.068974+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.069450+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.069462+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.069973+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.070424+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.070462+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.070889+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.070950+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.071358+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.071435+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.071841+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.071925+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.072337+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.072414+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.072802+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.072896+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.073274+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.073396+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.073742+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.073878+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.074101+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.074209+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.074225+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.074696+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:56.074710+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.000744+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.125237+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.125501+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.125537+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.126342+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.126391+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.126445+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:57.126901+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.344036+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.344406+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.344783+00:00", "trade", 7.4, 5.0]
["2026-09-30T14:39:58.344829+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.344882+00:00", "trade", 7.4, 5.0]
["2026-09-30T14:39:58.346508+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.346962+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.349232+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:39:58.349261+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.349263+00:00", "trade", 7.4, 200.0]
["2026-09-30T14:39:58.349283+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349290+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349296+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349303+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349310+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349317+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349323+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349844+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349967+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.349985+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.350024+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.353845+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.354326+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.383248+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.383308+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:39:58.450118+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.450618+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.450625+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.450636+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.450935+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.452144+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:39:58.452590+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:00.154153+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:00.156166+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:00.156530+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:00.166474+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:00.600390+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:01.207655+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:01.209220+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:02.491971+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:02.491974+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:40:02.491997+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:02.771853+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:03.607446+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.788197+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.788779+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.788821+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.788939+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.789484+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.789548+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.790030+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.790055+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:04.790501+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:06.440333+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:07.601527+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:40:07.602016+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:07.603474+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:07.611370+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:10.771885+00:00", "trade", 7.4007, 1.0]
["2026-09-30T14:40:12.852848+00:00", "trade", 7.4, 40.0]
["2026-09-30T14:40:12.852863+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:12.852878+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:12.852890+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:12.852917+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:12.853156+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:12.854194+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:12.854223+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:12.854485+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:12.856567+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:12.863062+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:13.066907+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:13.067887+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:14.066849+00:00", "trade", 7.405, 1.0]
["2026-09-30T14:40:14.520212+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:15.581516+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:15.581615+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:15.581907+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.582236+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.582237+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.582436+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.583793+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.584244+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.586069+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.946587+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.947586+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:15.984620+00:00", "trade", 7.4, 109.0]
["2026-09-30T14:40:15.985289+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:40:16.054763+00:00", "trade", 7.4, 22.0]
["2026-09-30T14:40:16.054765+00:00", "trade", 7.4, 40.0]
["2026-09-30T14:40:16.054782+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:16.054789+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:16.055480+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:16.060536+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:16.060563+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.061281+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.061335+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.061778+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.061795+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.062240+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.063337+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.071229+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.463537+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:16.463600+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:20.071870+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:20.072321+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:20.114953+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:22.750395+00:00", "trade", 7.3672, 84.0]
["2026-09-30T14:40:24.240960+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:24.241460+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:25.212156+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:25.218211+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:25.218940+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:25.219429+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:25.219438+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:25.278868+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.048111+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.048570+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.048587+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.048669+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.049123+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.049308+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.049757+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.050170+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.050548+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.050654+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.050997+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.051034+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.051122+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.051447+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.051506+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.051516+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.051589+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.051923+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:27.067772+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:27.068275+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:29.071403+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:30.662943+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:30.662956+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:30.663455+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:30.663523+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:30.680232+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:30.689139+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:31.056543+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:34.626526+00:00", "trade", 7.405, 2.0]
["2026-09-30T14:40:36.467519+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:36.467979+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.312579+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.314508+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.315468+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.315508+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.317448+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.317480+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.317913+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.317949+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.318495+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.318536+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.318679+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319036+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319143+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319165+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319490+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319513+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319620+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.319963+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.320140+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.320427+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.320601+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.320632+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.320867+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.320891+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.321098+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.321104+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.321129+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.321333+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.321627+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.321813+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322077+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322114+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322253+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322296+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322567+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322584+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322621+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.322719+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.323125+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.323192+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.323765+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.323807+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.323900+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.323939+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.324258+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.324274+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.324316+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.324368+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.324806+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.324837+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.325296+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.325313+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.325778+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.325820+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.326271+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.326285+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.326775+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.327237+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.327268+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.327703+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.327742+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.328167+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.328229+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.328661+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.328725+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.329128+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.329212+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.329591+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.329709+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.330056+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.330204+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.330520+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.330689+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.330991+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.331170+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.331453+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.331656+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.331923+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.332145+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.332385+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.332628+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.332847+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.333112+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.333307+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.333595+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.333770+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.334082+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.334230+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.334570+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.334693+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.335066+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.335154+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.335554+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:37.335617+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:38.000848+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:41.402903+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:44.066499+00:00", "trade", 7.405, 3.0]
["2026-09-30T14:40:44.533286+00:00", "trade", 7.4007, 1.0]
["2026-09-30T14:40:47.530831+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.531693+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.531836+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.532546+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.532623+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.533014+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.533113+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.533480+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.533599+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.533949+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.534088+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.534412+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.534571+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.534876+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.535059+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.535338+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.535550+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.535807+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.536035+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.536273+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.536529+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.536736+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.537021+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.537205+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.537519+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.537675+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.538025+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.546758+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.546948+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.549450+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.552055+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.552379+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.552962+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.553276+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.553398+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.553407+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.554223+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.555880+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.556913+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.558050+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.558653+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.558905+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.560259+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.561104+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.561635+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.561963+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.562208+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.562230+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.562703+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.562899+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.563014+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.563029+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.563505+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.563520+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.563995+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.564009+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.564484+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.564500+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.564972+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.564984+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.565493+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.565930+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.565966+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.566398+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.566461+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.566865+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.566950+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.567330+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.567460+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.567800+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.567934+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.568276+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.568420+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.568748+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.568910+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.569220+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.569405+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.569686+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.569891+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.570150+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.570454+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:47.570617+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:48.001206+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:49.445373+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:49.446081+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:49.446735+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:49.447086+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:40:49.447137+00:00", "trade", 7.4, 50.0]
["2026-09-30T14:40:49.447189+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:49.447213+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:49.447556+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:52.821845+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:54.913146+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:54.913606+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:40:54.913696+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:54.914199+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:54.914225+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:54.914681+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:54.914704+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:54.961989+00:00", "trade", 7.3676, 100.0]
["2026-09-30T14:40:57.066887+00:00", "trade", 7.405, 1.0]
["2026-09-30T14:40:57.067577+00:00", "trade", 7.41, 2.0]
["2026-09-30T14:40:59.494997+00:00", "trade", 7.405, 100.0]
["2026-09-30T14:40:59.499020+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.499026+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.499809+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.500438+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.500505+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.500552+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.501951+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:40:59.828400+00:00", "trade", 7.405, 53.0]
["2026-09-30T14:40:59.843973+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:41:00.439778+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:00.627152+00:00", "trade", 7.405, 50.0]
["2026-09-30T14:41:00.747293+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:03.652684+00:00", "trade", 7.405, 1.0]
["2026-09-30T14:41:06.518291+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:06.668225+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:07.487575+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:08.030153+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:08.134248+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:10.104983+00:00", "trade", 7.3681, 4.0]
["2026-09-30T14:41:10.105660+00:00", "trade", 7.405, 4.0]
["2026-09-30T14:41:11.629028+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.629055+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.629714+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.629720+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.629770+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.630466+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.641836+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:11.942784+00:00", "trade", 7.3681, 100.0]
["2026-09-30T14:41:12.443398+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.443407+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.444185+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.445800+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.446319+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.456934+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.502856+00:00", "trade", 7.4017, 1.0]
["2026-09-30T14:41:12.503633+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:12.505215+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:15.261128+00:00", "trade", 7.4, 300.0]
["2026-09-30T14:41:15.261907+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:15.521855+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:15.691248+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:15.694685+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:17.018499+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:17.335706+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:17.431689+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:19.264179+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:19.269295+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:20.202032+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:20.320834+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:20.415087+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.050820+00:00", "trade", 7.3682, 19.0]
["2026-09-30T14:41:22.052221+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.835207+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.839965+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.845996+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:41:22.845997+00:00", "trade", 7.4, 20.0]
["2026-09-30T14:41:22.846001+00:00", "trade", 7.4, 6.0]
["2026-09-30T14:41:22.846035+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846051+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846069+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846077+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846084+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846106+00:00", "trade", 7.4, 64.0]
["2026-09-30T14:41:22.846119+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846151+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:41:22.846154+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846160+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:41:22.846161+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:41:22.846339+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:41:22.846405+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.846413+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.846432+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.846503+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.846574+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.847073+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.847152+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.847599+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.847643+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.847656+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.848245+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.848724+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.848755+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.850145+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.851128+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.851170+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.851321+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.851565+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.926302+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.927000+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:22.935209+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.061341+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.061849+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.071291+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.144471+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.144839+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.145356+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.154800+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.228098+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.316747+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.318834+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.810474+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:23.846850+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:41:24.165944+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.166000+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.166833+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.166958+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.167282+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.175946+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.233702+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.906564+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.906592+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.955219+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:24.955293+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:25.506484+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:26.866222+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:26.867196+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:26.867207+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:26.876138+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:27.182512+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:29.701175+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:30.717133+00:00", "trade", 7.39, 15.0]
["2026-09-30T14:41:33.918015+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:35.130319+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:35.426052+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:36.411216+00:00", "trade", 7.3687, 23.0]
["2026-09-30T14:41:36.411888+00:00", "trade", 7.395, 2.0]
["2026-09-30T14:41:38.643454+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:39.595055+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:43.011785+00:00", "trade", 7.3701, 5.0]
["2026-09-30T14:41:43.012466+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:41:44.916480+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:45.495128+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:45.656668+00:00", "trade", 7.3915, 100.0]
["2026-09-30T14:41:46.050668+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:46.060880+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:46.069048+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:46.193042+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:47.981182+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:51.946871+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:51.950288+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:51.950346+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:51.950409+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021033+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:41:52.021036+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:41:52.021036+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:41:52.021038+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:41:52.021041+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021058+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021065+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021079+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021086+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021095+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021102+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021109+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021116+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021123+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021159+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.021176+00:00", "trade", 7.39, 36.0]
["2026-09-30T14:41:52.021255+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.021379+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.021386+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.021559+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.021616+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.022049+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.022156+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.026583+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.029783+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:41:52.030582+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.055764+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.055927+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.056270+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.056280+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.056634+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.056700+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.056711+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.057509+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.121479+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.121960+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.121980+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.121999+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122018+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122061+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122294+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:41:52.122294+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:41:52.122295+00:00", "trade", 7.39, 24.0]
["2026-09-30T14:41:52.122314+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:41:52.122321+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:41:52.122660+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.122667+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:41:52.122777+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122789+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122801+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122807+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122852+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.122971+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.122978+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.122985+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.122991+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.123045+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.123098+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.123110+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:41:52.123148+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.123292+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.123612+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.123651+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.128635+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.166212+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.166344+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.166399+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.166514+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.166556+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.166561+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.167440+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.178562+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.178812+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.179645+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:52.357180+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:53.584789+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.021819+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:41:55.022620+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.267764+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.666961+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:41:55.731379+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.869396+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.945783+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.946013+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:55.946982+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.201250+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.306814+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.306939+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.307500+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.307526+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.308027+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.865379+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:56.865387+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:41:59.910835+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:00.460170+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:00.460548+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:00.460836+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:02.975419+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:02.975913+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:02.975945+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:02.976230+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:02.976838+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:02.977310+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:03.643190+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:04.388457+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:04.388920+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:04.388939+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:04.389001+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:04.389469+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:04.389537+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:04.389553+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:04.964387+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:05.659225+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:06.668362+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:08.685483+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:42:08.686293+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:08.701270+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:08.701273+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:42:08.701455+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.701658+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.701676+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.701783+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.701791+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.701817+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.701952+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.702243+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.702244+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.702296+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.702385+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:08.975949+00:00", "trade", 7.3824, 100.0]
["2026-09-30T14:42:09.001306+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.001504+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.001858+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.002163+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.002189+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.008364+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.011355+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:09.011993+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:10.449028+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:10.474959+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:10.493367+00:00", "trade", 7.39, 80.0]
["2026-09-30T14:42:10.494171+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:10.568058+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:10.568504+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:42:10.568982+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.569731+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.569784+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.569792+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.569844+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.569925+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.570355+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.570363+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.570637+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.570827+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.571773+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.575572+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.580327+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.670930+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:10.902782+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.647074+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.647929+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.648378+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.648523+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.649452+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.649893+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.657003+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.657475+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:14.981684+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:17.274376+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:17.428080+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:17.699929+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:42:20.401881+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:23.790455+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:23.790902+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:23.845977+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:23.849011+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:42:25.524259+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:26.911134+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:27.173963+00:00", "trade", 7.3695, 25.0]
["2026-09-30T14:42:27.174776+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:33.520381+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:34.549329+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:34.549784+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:34.549843+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:35.756503+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:42:35.787099+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:35.788562+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:35.792473+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:35.792481+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:36.331836+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:36.332310+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:38.091008+00:00", "trade", 7.3693, 100.0]
["2026-09-30T14:42:38.091798+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:38.092250+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:39.453572+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:39.454196+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:40.341763+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:40.947521+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:43.117052+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:45.355911+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:45.491850+00:00", "trade", 7.394, 31.0]
["2026-09-30T14:42:45.492543+00:00", "trade", 7.4, 3.0]
["2026-09-30T14:42:45.495054+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:42:55.098492+00:00", "trade", 7.395, 2.0]
["2026-09-30T14:42:58.097622+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:01.127158+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:43:04.373486+00:00", "trade", 7.395, 2.0]
["2026-09-30T14:43:04.675421+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:05.198640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:08.953021+00:00", "trade", 7.39, 50.0]
["2026-09-30T14:43:10.783217+00:00", "trade", 7.395, 15.0]
["2026-09-30T14:43:10.783976+00:00", "trade", 7.395, 2.0]
["2026-09-30T14:43:12.474630+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:12.476384+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:12.478256+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:12.572770+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:12.573226+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:18.958151+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:18.975390+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:18.975748+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:18.975910+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:18.985769+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:19.095554+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:43:19.096471+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:43:19.209496+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:19.223461+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:19.314802+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:43:20.064430+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:20.182906+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:20.257776+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:20.909517+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:20.909967+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:20.941322+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:20.941370+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:22.571697+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:22.975962+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:22.978490+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:23.384201+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:23.807301+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089536+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:43:24.089537+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089612+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:43:24.089613+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:43:24.089633+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089646+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089653+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089660+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089667+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089903+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089908+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:43:24.089958+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.089968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.090011+00:00", "trade", 7.39, 6.0]
["2026-09-30T14:43:24.090013+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:43:24.090019+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:43:24.090020+00:00", "trade", 7.39, 20.0]
["2026-09-30T14:43:24.090020+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:43:24.090055+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:43:24.090062+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:43:24.090078+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:43:24.090085+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:43:24.090093+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090117+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090135+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090269+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:43:24.090332+00:00", "trade", 7.39, 49.0]
["2026-09-30T14:43:24.090332+00:00", "quote", 7.39, 7.39]
["2026-09-30T14:43:24.090333+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:43:24.090334+00:00", "trade", 7.39, 3.0]
["2026-09-30T14:43:24.090560+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090617+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090678+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090745+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090776+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090805+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090857+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.090897+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.091033+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.091372+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.091669+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:43:24.092444+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.094374+00:00", "trade", 7.385, 4.0]
["2026-09-30T14:43:24.101042+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:43:24.107527+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.107539+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.110316+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.249849+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:24.249859+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:25.307460+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:25.308089+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:25.308261+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:25.308404+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:25.317419+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:27.607726+00:00", "trade", 7.3695, 1.0]
["2026-09-30T14:43:27.767327+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:27.922617+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:28.023854+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:28.569826+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:28.570271+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492347+00:00", "trade", 7.38, 22.0]
["2026-09-30T14:43:29.492348+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:43:29.492349+00:00", "trade", 7.38, 49.0]
["2026-09-30T14:43:29.492423+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492430+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492447+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492475+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492496+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492504+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492898+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492923+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.492933+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.496122+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.496446+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.497719+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.497900+00:00", "trade", 7.38, 21.0]
["2026-09-30T14:43:29.497984+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:43:29.498027+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:43:29.498121+00:00", "quote", 7.38, 7.38]
["2026-09-30T14:43:29.532717+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:43:29.532719+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532777+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532785+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532798+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532819+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532844+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532851+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.532889+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.533015+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.535077+00:00", "trade", 7.38, 200.0]
["2026-09-30T14:43:29.539621+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.539792+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.542219+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.544645+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.544909+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.546312+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.547454+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.547655+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.547765+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.547917+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.548392+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.548401+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.548614+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:29.549458+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:43:29.550353+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:43:29.550781+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:43:29.551251+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:43:29.551388+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:43:29.551444+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.558913+00:00", "trade", 7.375, 1.0]
["2026-09-30T14:43:29.562850+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.562902+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.562928+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.564847+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.564928+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.569033+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.569071+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.569077+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.569214+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.569769+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.569808+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.571060+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.571419+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.571533+00:00", "trade", 7.375, 4.0]
["2026-09-30T14:43:29.577470+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.577524+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.578419+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.579488+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.580370+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.583439+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.583476+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.583917+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.583978+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.584761+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.585450+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.585511+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.587290+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.590554+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.590591+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.594856+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.594907+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.595595+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.596249+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.596258+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.597595+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.597602+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.598833+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.598844+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.599882+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.599888+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.600910+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.600923+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.600971+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.600982+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.601930+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.601942+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.602948+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.602955+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.603869+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.603876+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.604956+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.604971+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.605977+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:43:29.606040+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.606052+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.606746+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.606755+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.607876+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.607885+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.608944+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.608951+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.609859+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.609876+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.610794+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.610803+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.611896+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.611906+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.612751+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.612758+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.613747+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.613786+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.614944+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.615016+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.616604+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.616616+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.617894+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.617907+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.618886+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.618906+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.619379+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.619407+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.620419+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.620431+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.621528+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.621535+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.622150+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.622161+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.623229+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.624040+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.625005+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.625881+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.625918+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.626901+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.627840+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.628898+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.629839+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.630563+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.630587+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.630594+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.630722+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.631539+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.631570+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.631591+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.631598+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.632569+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.633449+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.633523+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.634040+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.634049+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.634058+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.635221+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.636174+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.637154+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.638129+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.639019+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.649524+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.650802+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.651280+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.651887+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.652794+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.652813+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.653903+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.654114+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.654281+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.655215+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.655224+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.656171+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.656199+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.657463+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.657475+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.658502+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.658510+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.658965+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.659946+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.660121+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.661023+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.662803+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.663596+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.664001+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.664607+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.664766+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.665340+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.665524+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.665557+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.666570+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.667043+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.667776+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.668509+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.669057+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.669733+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.670394+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.670861+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.671496+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.672555+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.673442+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.675266+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.675964+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.678982+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.680156+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.680841+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.681095+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.682289+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.683652+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:43:29.683910+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.684490+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.687984+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.690164+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.690649+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.691590+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.692674+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:29.693115+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:30.001178+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:30.536197+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:43:32.728055+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:32.728514+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:32.728530+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:32.728627+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729084+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729136+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729155+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729566+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729588+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729628+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.729639+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730041+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730060+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730121+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730135+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730527+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730541+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730608+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.730623+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731020+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731034+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731094+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731109+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731503+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731520+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731583+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731597+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.731997+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732010+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732072+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732085+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732481+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732498+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732559+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732570+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:32.732980+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.113110+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:34.113583+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:34.113590+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:34.113840+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.114011+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.115897+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.116566+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.116590+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.116597+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.116695+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.117451+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.117650+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.117678+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.117794+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.117823+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.118175+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.120716+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:43:34.122364+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.122512+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:34.569640+00:00", "trade", 7.375, 150.0]
["2026-09-30T14:43:34.569640+00:00", "trade", 7.375, 50.0]
["2026-09-30T14:43:34.573343+00:00", "trade", 7.375, 1.0]
["2026-09-30T14:43:34.575231+00:00", "trade", 7.375, 200.0]
["2026-09-30T14:43:34.577879+00:00", "trade", 7.375, 3.0]
["2026-09-30T14:43:35.104593+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:43:36.226041+00:00", "trade", 7.37, 36.0]
["2026-09-30T14:43:36.226053+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:43:36.226058+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:43:36.226066+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:43:36.226071+00:00", "trade", 7.37, 316.0]
["2026-09-30T14:43:36.226109+00:00", "trade", 7.37, 14.0]
["2026-09-30T14:43:36.226110+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.226122+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.226229+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.226577+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.226651+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.226679+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.226734+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.227045+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.227099+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.227121+00:00", "trade", 7.37, 34.0]
["2026-09-30T14:43:36.227124+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.227518+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.227595+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.227626+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.227636+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.227978+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.228069+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.228110+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.229363+00:00", "trade", 7.37, 6.0]
["2026-09-30T14:43:36.229798+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:36.229811+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.230289+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.230305+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.230482+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.230767+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:36.239226+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:37.085792+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:39.226632+00:00", "trade", 7.375, 3.0]
["2026-09-30T14:43:40.284720+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.901941+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:43:42.902057+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:43:42.917579+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.917728+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:43:42.918752+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.920014+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.928759+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.929310+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.933200+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.949536+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:43:42.951301+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:43:42.951302+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.951785+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:43:42.952251+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:43:42.952319+00:00", "trade", 7.37, 24.0]
["2026-09-30T14:43:42.952319+00:00", "trade", 7.37, 176.0]
["2026-09-30T14:43:42.952337+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:42.952345+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:42.952392+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:43:42.952623+00:00", "trade", 7.37, 6.0]
["2026-09-30T14:43:42.952626+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:43:42.952649+00:00", "trade", 7.37, 150.0]
["2026-09-30T14:43:42.952652+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:43:42.952654+00:00", "trade", 7.37, 150.0]
["2026-09-30T14:43:42.952655+00:00", "trade", 7.37, 150.0]
["2026-09-30T14:43:42.952657+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:43:42.952677+00:00", "trade", 7.37, 194.0]
["2026-09-30T14:43:42.952689+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:42.952766+00:00", "trade", 7.37, 150.0]
["2026-09-30T14:43:42.952782+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:42.952828+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:43:42.952915+00:00", "trade", 7.37, 300.0]
["2026-09-30T14:43:42.952917+00:00", "trade", 7.37, 300.0]
["2026-09-30T14:43:42.954730+00:00", "trade", 7.37, 12.0]
["2026-09-30T14:43:42.956882+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:43:42.994485+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:43:42.994547+00:00", "trade", 7.365, 4.0]
["2026-09-30T14:43:43.024006+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:43.226444+00:00", "trade", 7.365, 28.0]
["2026-09-30T14:43:43.297823+00:00", "trade", 7.37, 4.0]
["2026-09-30T14:43:43.634398+00:00", "trade", 7.37, 82.0]
["2026-09-30T14:43:45.020962+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:45.877307+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.543352+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.547422+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.548197+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.556728+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.557394+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.559474+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.563889+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.564896+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.569953+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.580196+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.581076+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:46.866226+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:43:46.869982+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:43:48.022265+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:48.022720+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.284208+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:43:50.284209+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.284299+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:43:50.284718+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.284734+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.284814+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.285005+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.285092+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.285175+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.285184+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.285543+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.285825+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:50.303001+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:43:51.524220+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:52.247577+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:53.303666+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:43:54.521039+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:54.882571+00:00", "trade", 7.374, 25.0]
["2026-09-30T14:43:58.655822+00:00", "trade", 7.365, 200.0]
["2026-09-30T14:43:58.958264+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:43:58.958716+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.020349+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:44:05.020553+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.118665+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.119128+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.119593+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.171066+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:44:05.171377+00:00", "trade", 7.365, 150.0]
["2026-09-30T14:44:05.171382+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.171405+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.171523+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.171783+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.171803+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.171852+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.172064+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.172205+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.172581+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.173000+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.173300+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.173621+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.173665+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.173837+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:05.174289+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.428511+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.428513+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:44:08.428784+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.428975+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.429021+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.429684+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.932068+00:00", "trade", 7.3703, 100.0]
["2026-09-30T14:44:08.932865+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.934391+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.934845+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.935287+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.935316+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.939640+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:08.967886+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:10.171779+00:00", "trade", 7.37, 4.0]
["2026-09-30T14:44:10.172583+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:10.789280+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:10.794853+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:12.379737+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:12.380197+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:12.866902+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:44:14.592261+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:16.511325+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:16.511787+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:18.983811+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:44:23.019337+00:00", "trade", 7.365, 6.0]
["2026-09-30T14:44:23.019339+00:00", "trade", 7.365, 94.0]
["2026-09-30T14:44:23.019353+00:00", "trade", 7.365, 6.0]
["2026-09-30T14:44:23.019394+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:23.020068+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:23.020126+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:23.020535+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:23.020655+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:23.060813+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:23.096182+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:44:24.002511+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:24.002969+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:24.082408+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.027945+00:00", "trade", 7.37, 28.0]
["2026-09-30T14:44:27.028624+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:44:27.029220+00:00", "trade", 7.37, 12.0]
["2026-09-30T14:44:27.771512+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773220+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773668+00:00", "trade", 7.37, 37.0]
["2026-09-30T14:44:27.773703+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773709+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773729+00:00", "trade", 7.37, 163.0]
["2026-09-30T14:44:27.773730+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:44:27.773732+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:44:27.773753+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773759+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773773+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773779+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773786+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773793+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.773799+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.774142+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.774194+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.774235+00:00", "quote", 7.36, 7.37]
["2026-09-30T14:44:27.774275+00:00", "trade", 7.37, 126.0]
["2026-09-30T14:44:27.774277+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:27.774306+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:27.774313+00:00", "trade", 7.37, 74.0]
["2026-09-30T14:44:27.774349+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774399+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774474+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774484+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774505+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774511+00:00", "trade", 7.37, 3.0]
["2026-09-30T14:44:27.774595+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774698+00:00", "trade", 7.375, 14.0]
["2026-09-30T14:44:27.774698+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.774924+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.775043+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.775061+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.775146+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.775183+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.775806+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.776045+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.776193+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.776396+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.776923+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.777163+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.777454+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.777471+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.778297+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.786364+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.799980+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.800574+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.800577+00:00", "trade", 7.37, 200.0]
["2026-09-30T14:44:27.800734+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.801039+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.801066+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.801196+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.818474+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.818490+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.873787+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:27.905311+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:29.854345+00:00", "trade", 7.3704, 9.0]
["2026-09-30T14:44:31.903034+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:31.903423+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:34.234050+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:39.214687+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:44:39.215175+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:39.215393+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:39.216036+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:39.216047+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:43.730060+00:00", "trade", 7.3825, 100.0]
["2026-09-30T14:44:44.658335+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.658353+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.658401+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658575+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658678+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.658705+00:00", "trade", 7.38, 150.0]
["2026-09-30T14:44:44.658758+00:00", "trade", 7.38, 50.0]
["2026-09-30T14:44:44.658794+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658803+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658834+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658841+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658867+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.658885+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.658895+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:44.659049+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659061+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659145+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659163+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659203+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659235+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659530+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659546+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659625+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.659643+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.660116+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.660127+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.660343+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.660562+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.660608+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.660617+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661037+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661053+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661093+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661105+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661526+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661544+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661573+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.661592+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:44.662022+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:47.574631+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:48.043800+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:48.337752+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:44:48.371708+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:44:48.371710+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:48.371907+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:48.371970+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.372165+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.372382+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.372723+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.372734+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.372943+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373073+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373095+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373406+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373600+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373669+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373707+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373790+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373917+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373927+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.373935+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374002+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374053+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374096+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374184+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374279+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374325+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374530+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374538+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374714+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.374920+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.375177+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.385521+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.385716+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:44:48.385967+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:44:48.385991+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:44:48.386016+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386064+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386070+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386087+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386115+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386465+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386516+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386537+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386548+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386952+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.386992+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.387435+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.387485+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.387889+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.387920+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.387930+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.387948+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.388366+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.388428+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.388852+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.388892+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.389298+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.389329+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.389373+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.389388+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.389780+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.389793+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.390267+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.390280+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.390719+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.390728+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.390759+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.390772+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.391194+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.391207+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.391683+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.391698+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.392134+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.392142+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.392205+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.392623+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.392686+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.393089+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.393183+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.393555+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.393668+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.394021+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.394188+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.394486+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.394663+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.394678+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.395151+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.395163+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.395649+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.395663+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.396136+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.396149+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.396630+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.396644+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.397133+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.397142+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.398092+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.398144+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.398574+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.398634+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.399060+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.399116+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.399561+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.399582+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.400045+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.400058+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.400529+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.400544+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.401016+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.401036+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.401513+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.401524+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.401997+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.402009+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.402493+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.402501+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.402979+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.402995+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.403476+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.403520+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.403960+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.404004+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.404454+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.404473+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.404946+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.404961+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:48.448408+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:44:48.449200+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:49.000832+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:49.156441+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:49.170413+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:44:49.714422+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:49.748716+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:54.466945+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:44:54.467761+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:44:54.468244+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:54.468744+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:54.468761+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:54.469049+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:54.469221+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.944348+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.946611+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.994324+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.994372+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.994417+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:59.994519+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:59.994878+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:59.994908+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:59.994919+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:44:59.995178+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.995202+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.995232+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.995235+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.995658+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.995679+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.996051+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.996150+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.996161+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.996499+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.996639+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.996651+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.997132+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.997145+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.997620+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.997633+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.998142+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.998597+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.998638+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.999059+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.999125+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.999530+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.999599+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:44:59.999612+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.000092+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.000108+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.000591+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.000601+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.001078+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.001095+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.001567+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.001580+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.002121+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.002576+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.002612+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.003042+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.003103+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.003507+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.003627+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.003989+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.004121+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.004453+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.004600+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.004929+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.005092+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.005399+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.005574+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.005861+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.006101+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.006326+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.006580+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.006788+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.007063+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.007258+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.007547+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.007722+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.008049+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.008200+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.008533+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.008658+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.009030+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.009132+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.009516+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.009593+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.009993+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.010004+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.010482+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.010498+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.010960+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.010970+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.010986+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.011006+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.011431+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.011469+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.011482+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.011955+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.011970+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012434+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012448+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012456+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012466+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012937+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012951+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.012971+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.013433+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.013461+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.013918+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.013928+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.013947+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.013968+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.014417+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.014428+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.014439+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.014913+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.014923+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.015411+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.015424+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.015444+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.015899+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.015914+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016386+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016397+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016411+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016431+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016852+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016890+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.016898+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.017374+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.017384+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.017861+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.017876+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.018355+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.018369+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.018847+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.018858+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.019367+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.019824+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.019835+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.019859+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.019884+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.020300+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.020365+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.020762+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:00.632578+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:01.000912+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:01.162931+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:01.913547+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.153715+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.827926+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.828424+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.828524+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.828531+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.829344+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:07.830809+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:08.762605+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:08.881203+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:12.606179+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:12.607177+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:12.707941+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:12.708705+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:12.709858+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:14.562064+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:14.563293+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:17.351675+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:17.351676+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:45:17.351719+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:17.351725+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:17.351917+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:17.351924+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:45:17.351965+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:45:17.352088+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:45:17.352174+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.352216+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.352302+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.352370+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.352537+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.352730+00:00", "trade", 7.385, 25.0]
["2026-09-30T14:45:17.352873+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.353002+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.353376+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.358561+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:45:17.362283+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:17.362735+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:18.112696+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.573182+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.573195+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.573205+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.573658+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.573675+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.574135+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.866535+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:19.897589+00:00", "trade", 7.3774, 100.0]
["2026-09-30T14:45:19.898379+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:20.485409+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.485475+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:45:20.485664+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.485863+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.485871+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.485900+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:20.486173+00:00", "quote", 7.38, 7.39]
["2026-09-30T14:45:20.486226+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.486231+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:45:20.486236+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.486267+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.486279+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.486325+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.486398+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:45:20.486445+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.486700+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.486758+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.486928+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.487126+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.487466+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.487913+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.487994+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.488080+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.488604+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.488614+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.488774+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.489082+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489241+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489258+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489320+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489380+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.489514+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.489563+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489594+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489626+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489648+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.489804+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.489842+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.489867+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490014+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490020+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490313+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.490361+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.490385+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490461+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490475+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490546+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.490647+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.490855+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490864+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490880+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490899+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490942+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.490984+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.491357+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.491426+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.491469+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491480+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491538+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491553+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491553+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491862+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.491901+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491949+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.491956+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.492023+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.492038+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.492339+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.492827+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.492837+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.492844+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.492899+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.492917+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.492932+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.493290+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.493309+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.493762+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.494246+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.494269+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.494288+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.494735+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.494751+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.495208+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.495559+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.495711+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.495721+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.495745+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.495763+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.496003+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.496181+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.496205+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.496224+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.496266+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:20.496303+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.496365+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.496435+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.496968+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.497384+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.497411+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.497652+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.497746+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.524937+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:20.548062+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.339201+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.339258+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.339709+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.339716+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.339775+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.339792+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.339799+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.340039+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.340059+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.340254+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.340274+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.340308+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.340341+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.340353+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.340373+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.340383+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.340493+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.340727+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.341049+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.341223+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.341245+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.341318+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.341499+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.341695+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.342005+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.342189+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.342491+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.342664+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.342676+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.342929+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.342958+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.343176+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.343421+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.343644+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.343965+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.344165+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.344233+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.344282+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.344405+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.344640+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.344952+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.345105+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.345116+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.345395+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.345431+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.346398+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.346417+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.346464+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.346870+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.346886+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.346900+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.347190+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.347395+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.347669+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.347859+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.347869+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.348111+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.348189+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.348349+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.348596+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.348824+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.349136+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.349296+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.349313+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.349353+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.349363+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.349574+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.349775+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.350100+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.350246+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.350263+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.350540+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.350580+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.350711+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.350755+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.350902+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.351038+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.351253+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.351379+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.351389+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.351479+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.351725+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.352041+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.352219+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.352520+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.352692+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.352702+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.352963+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.352998+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.353181+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.353438+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.353648+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.353971+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.354109+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.354134+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.354245+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.354256+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.354412+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.354599+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.354923+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.355062+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.355079+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.355365+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.355401+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.355529+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.355560+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.355722+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.355867+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.356050+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.356070+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.356178+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.356351+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.356527+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.356843+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.357014+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.357296+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.357476+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.357485+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.357745+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.357816+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.357965+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.358222+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.358428+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.358755+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.358893+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.358915+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.359042+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.359052+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.359192+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.359383+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.359703+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.359857+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.359873+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.360149+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.360190+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.360321+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.360357+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.360497+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.360648+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.360852+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.360974+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.360985+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.361112+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.361329+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.361648+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.361822+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.362128+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.362285+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.362296+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.362575+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.362594+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.362804+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.363055+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.363279+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.363596+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.363744+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.363766+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.363872+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.363882+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.364035+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.364235+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.364561+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.364706+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.364723+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.364734+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.365013+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.365173+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.365222+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.365356+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.365495+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.365706+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.365846+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.365856+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.365941+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.366173+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.366506+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.366748+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.366791+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.367236+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.367245+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.367252+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.367553+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.367744+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.368032+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.368223+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.368550+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.368687+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.368717+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.368845+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.368855+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.368990+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.369187+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.369519+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.369645+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.369692+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.369699+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.369977+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.370113+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.370185+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.370316+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.370435+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.370679+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.370793+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.370802+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.370872+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.371147+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.371553+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.371636+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.371960+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.372098+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.372364+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.372405+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:21.372860+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.853764+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.856163+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:21.856618+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:22.001142+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:22.990573+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:22.991065+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:22.999404+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:22.999989+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.008551+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.008656+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.018324+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.018461+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.024039+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.782530+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:23.782982+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:25.104615+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:26.375153+00:00", "trade", 7.3715, 26.0]
["2026-09-30T14:45:27.545102+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:27.545784+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:27.546480+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:27.558589+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:27.559667+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:27.569191+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:45:27.859712+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:27.859781+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:27.859808+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:27.862614+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:27.863004+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:30.741895+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:30.742385+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:30.743608+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:32.645365+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:37.747114+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:38.065225+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:38.067006+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:45:49.016513+00:00", "trade", 7.3828, 2.0]
["2026-09-30T14:45:50.547755+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:53.739970+00:00", "trade", 7.3915, 100.0]
["2026-09-30T14:45:54.011103+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:45:59.201941+00:00", "trade", 7.3717, 22.0]
["2026-09-30T14:46:00.038295+00:00", "trade", 7.395, 10.0]
["2026-09-30T14:46:01.162455+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:01.162978+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:01.172960+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:02.019701+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:04.398683+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:04.398711+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:04.824763+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:04.824907+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:04.825439+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030911+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030912+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:46:06.030913+00:00", "trade", 7.4, 200.0]
["2026-09-30T14:46:06.030916+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:46:06.030919+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030941+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030956+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030962+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030969+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030975+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030988+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.030994+00:00", "quote", 7.39, 7.4]
["2026-09-30T14:46:06.031348+00:00", "quote", 7.39, 7.41]
["2026-09-30T14:46:06.031423+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.031438+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.031477+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.031536+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.031639+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.031750+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.031781+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.031851+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032060+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032147+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.032315+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032325+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032336+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032498+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032535+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032619+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.032751+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032758+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032793+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.032883+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.033099+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:06.033426+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.042718+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.066613+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.073719+00:00", "trade", 7.41, 12.0]
["2026-09-30T14:46:06.312398+00:00", "trade", 7.3789, 106.0]
["2026-09-30T14:46:06.313180+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:06.313673+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:08.118753+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.106278+00:00", "trade", 7.3781, 3.0]
["2026-09-30T14:46:10.153162+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.153461+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.939226+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.939254+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.939920+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.939957+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.939977+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.943164+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.943391+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.943763+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.943981+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:10.944166+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:11.024084+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:11.079681+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:11.080100+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:11.091611+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:11.192822+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:11.431434+00:00", "trade", 7.3725, 12.0]
["2026-09-30T14:46:12.392278+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:12.392550+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:12.393828+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:12.672963+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:12.683636+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:12.735568+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.191646+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.210666+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211139+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.211141+00:00", "trade", 7.41, 20.0]
["2026-09-30T14:46:13.211143+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:13.211162+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:46:13.211169+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:46:13.211221+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:13.211223+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:13.211224+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:13.211234+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:46:13.211522+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:13.211586+00:00", "trade", 7.41, 185.0]
["2026-09-30T14:46:13.211586+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:46:13.211587+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:13.211590+00:00", "trade", 7.41, 44.0]
["2026-09-30T14:46:13.211590+00:00", "trade", 7.41, 71.0]
["2026-09-30T14:46:13.211600+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:13.211607+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:13.211614+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:13.211646+00:00", "trade", 7.41, 129.0]
["2026-09-30T14:46:13.211646+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211672+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.211694+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211700+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211714+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211725+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211727+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.211728+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:46:13.211738+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.211769+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.211801+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.211821+00:00", "quote", 7.41, 7.41]
["2026-09-30T14:46:13.211894+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:13.211897+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211958+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.211984+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:46:13.212019+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.212270+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.212276+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:46:13.212319+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212340+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212401+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212409+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212417+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212492+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212561+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212594+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212682+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212776+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.212874+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213023+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213130+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213144+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213358+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213362+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213441+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213481+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213783+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213790+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213824+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.213932+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213945+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213953+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.213961+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214103+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214282+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214305+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:13.214616+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214731+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214790+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214798+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.214860+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.215058+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.215094+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.215114+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.215214+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.215653+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:13.216104+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.217131+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.217595+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.217870+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.217973+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.218309+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.218368+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.218381+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.218494+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.218752+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.218785+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.218809+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.218874+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219009+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219057+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219203+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.219246+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:14.219270+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219540+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219547+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219812+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.219993+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.220402+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:14.220876+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.174318+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:15.174735+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:15.174766+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:15.174806+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:15.174831+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.175312+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.175326+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.175830+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.176282+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.176321+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.176756+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.176787+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.176829+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.177194+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.177220+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.177283+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.177659+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.177768+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.178124+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.178312+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.178597+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.178797+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.179059+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.179279+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.179524+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.179770+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.179986+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.180253+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.180449+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.180776+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.180925+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.181266+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.181415+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.181758+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.181880+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.182255+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.182348+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.182747+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.182823+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.183237+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.183300+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.183725+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.183767+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.184213+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.184234+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.184701+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.184714+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.185193+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.185205+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.185681+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.185689+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.186169+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.186180+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.186662+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.186673+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.187153+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.187166+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.187647+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.187695+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.188323+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.188343+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.189192+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.189752+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.189782+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.189905+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.190904+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.191183+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.191218+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.191297+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.191990+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192108+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192128+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192483+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192573+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192609+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192939+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.192975+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193111+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193139+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193417+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193513+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193656+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193728+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.193893+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.194016+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.194023+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.194245+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.194364+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:15.614173+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:16.821430+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:18.086141+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:18.528516+00:00", "trade", 7.42, 4.0]
["2026-09-30T14:46:18.528518+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.528586+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.528612+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.528964+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.529019+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.529176+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.529207+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:18.866703+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:46:20.314496+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:46:20.526196+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525442+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525464+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525530+00:00", "trade", 7.42, 22.0]
["2026-09-30T14:46:21.525546+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525554+00:00", "trade", 7.42, 44.0]
["2026-09-30T14:46:21.525555+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525589+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525715+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525804+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525826+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525865+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.525995+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.526091+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.526140+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.526147+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.526160+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.526168+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.526253+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:21.526445+00:00", "trade", 7.42, 300.0]
["2026-09-30T14:46:21.526737+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:21.526755+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:21.626626+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.626739+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.626764+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.627011+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.627078+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.627109+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.627434+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:21.627511+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:21.627981+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:22.114405+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:22.114612+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:22.114868+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:22.114878+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:22.114912+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:22.115480+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:23.115843+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:23.116317+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:23.116338+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:23.116375+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:23.116418+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:23.116883+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:24.626017+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:24.626480+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:24.626503+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:24.626552+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:24.627008+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:26.712402+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:46:26.717773+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:46:29.520736+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:29.520762+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:30.659172+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:30.659626+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:30.660382+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:31.850936+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:31.851402+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.460102+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.460561+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.460760+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:33.461236+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:33.461321+00:00", "trade", 7.42, 10.0]
["2026-09-30T14:46:33.461353+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.461804+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.461859+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.461868+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462281+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462311+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462357+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462367+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462768+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462782+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462851+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.462862+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463265+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463274+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463341+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463353+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463748+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463756+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463828+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.463897+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464241+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464253+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464310+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464374+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464721+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464733+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464795+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.464859+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465222+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465233+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465275+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465292+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465707+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465722+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465760+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.465780+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.466200+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.466216+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.466259+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.466266+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:33.466725+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.033100+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.036210+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.036265+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.036682+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:34.037149+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:34.037190+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:34.037200+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:34.037213+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:34.037493+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.037952+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.037977+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038159+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038432+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038448+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038531+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038633+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038925+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.038933+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039023+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039099+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039424+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039436+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039517+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039566+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039928+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039940+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.039993+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040012+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040425+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040437+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040482+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040497+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040916+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040931+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040966+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.040982+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:34.041422+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:41.310857+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:46:41.310858+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:46:41.314629+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:41.315085+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:43.346415+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:43.346919+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:44.590191+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:49.025701+00:00", "trade", 7.4097, 1.0]
["2026-09-30T14:46:53.618159+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:53.628793+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:53.845100+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:53.846995+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:54.834692+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.164514+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:55.164949+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:55.164969+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:55.165030+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:55.165056+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.165513+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.165564+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.165579+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.165995+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.166027+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.166034+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.166069+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.166084+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.166090+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:55.166497+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:57.911295+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:57.911760+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:57.911773+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:46:57.911853+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:57.912328+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:57.912357+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:57.912369+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:57.912804+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:57.915174+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:58.211916+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:46:58.885890+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:01.132663+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:06.667163+00:00", "trade", 7.415, 1.0]
["2026-09-30T14:47:09.178556+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:09.179012+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391713+00:00", "trade", 7.42, 40.0]
["2026-09-30T14:47:11.391715+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:47:11.391716+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:47:11.391727+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391755+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391762+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391770+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391785+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391808+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391816+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:47:11.391932+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:47:11.392075+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:47:11.392284+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:47:11.392402+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:47:11.392434+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:47:11.392442+00:00", "quote", 7.41, 7.44]
["2026-09-30T14:47:11.394944+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.395042+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.395058+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.395312+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.395371+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.395455+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.395593+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.395664+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.395712+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.395750+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396265+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396331+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396369+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396396+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396406+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396529+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396559+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.396728+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.396754+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.397092+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.397190+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.397710+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:11.397733+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.398968+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:11.399156+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:12.663054+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:14.504711+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:47:14.504713+00:00", "trade", 7.43, 40.0]
["2026-09-30T14:47:14.504759+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:14.504766+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:47:14.504848+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:47:14.504875+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:14.504958+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:14.504964+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:47:14.505050+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:47:14.505227+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:14.505312+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:47:14.505313+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:47:14.505359+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:47:14.505409+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:14.505455+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:47:14.505564+00:00", "trade", 7.44, 30.0]
["2026-09-30T14:47:14.505564+00:00", "trade", 7.44, 10.0]
["2026-09-30T14:47:14.505582+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505590+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505597+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505639+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505699+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505706+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505713+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505730+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:47:14.505730+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505733+00:00", "trade", 7.44, 50.0]
["2026-09-30T14:47:14.505735+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:47:14.505737+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.505751+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505770+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505807+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.505821+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:14.505844+00:00", "trade", 7.44, 40.0]
["2026-09-30T14:47:14.505844+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:14.505846+00:00", "trade", 7.44, 168.0]
["2026-09-30T14:47:14.505848+00:00", "trade", 7.44, 24.0]
["2026-09-30T14:47:14.505851+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.505861+00:00", "trade", 7.44, 30.0]
["2026-09-30T14:47:14.505873+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505880+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505887+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505901+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505908+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505915+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.505928+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506012+00:00", "trade", 7.45, 50.0]
["2026-09-30T14:47:14.506045+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506085+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506116+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506149+00:00", "trade", 7.44, 4.0]
["2026-09-30T14:47:14.506154+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506172+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506183+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506194+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:47:14.506194+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506199+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506208+00:00", "trade", 7.44, 34.0]
["2026-09-30T14:47:14.506209+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506211+00:00", "trade", 7.44, 41.0]
["2026-09-30T14:47:14.506221+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:47:14.506222+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506240+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506318+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506359+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506386+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506392+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506413+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506433+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:47:14.506434+00:00", "trade", 7.44, 131.0]
["2026-09-30T14:47:14.506435+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506440+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.506466+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:47:14.506467+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:47:14.506468+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506487+00:00", "trade", 7.44, 42.0]
["2026-09-30T14:47:14.506542+00:00", "trade", 7.44, 40.0]
["2026-09-30T14:47:14.506542+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506543+00:00", "trade", 7.44, 88.0]
["2026-09-30T14:47:14.506549+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506783+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506853+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506900+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506950+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.506956+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.506980+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.507062+00:00", "trade", 7.44, 2.0]
["2026-09-30T14:47:14.507246+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:47:14.507359+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.507414+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.507450+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.507484+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.507663+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.508149+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.511484+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.514463+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.515657+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.528459+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.528909+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.528927+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.528943+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:14.529068+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.529524+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.529543+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.529595+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.530001+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.549673+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:14.623853+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.331570+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.335237+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.335293+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.336009+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.614142+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:15.614259+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:15.614443+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:15.614575+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:15.614812+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.615558+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.616689+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:15.617142+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:15.617330+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.617484+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.617825+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:15.618066+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.162544+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:16.163009+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:16.163113+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.163193+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.163590+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.163638+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.164077+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.164110+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.164561+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.164575+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.165055+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.165068+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.165549+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.165563+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.166036+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.166051+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.166520+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.166535+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.167009+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.167022+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.167507+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.167518+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.167998+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.168009+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.168487+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.168501+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.168974+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.168986+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.169462+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.169474+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.169951+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.169962+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.170435+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.170447+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.170931+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.170944+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.171424+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.171470+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.171914+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.171932+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.172409+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.172422+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.172898+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.172911+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.173392+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.173403+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.173887+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.174341+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.174378+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.174808+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.174874+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.175274+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.175361+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.175755+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.175960+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.176556+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.176802+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.177438+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.177512+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.177519+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.178035+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.178493+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.178526+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.178956+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.179018+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.179425+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.179546+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.179887+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.180023+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.180354+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.180506+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.180845+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.180989+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.181303+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.181462+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.181477+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.181951+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.181964+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.182436+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.182452+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.182923+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.182939+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.183417+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:16.183430+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:17.001198+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:20.083329+00:00", "trade", 7.43, 4.0]
["2026-09-30T14:47:20.083416+00:00", "trade", 7.43, 514.0]
["2026-09-30T14:47:20.083522+00:00", "trade", 7.43, 6.0]
["2026-09-30T14:47:20.083606+00:00", "trade", 7.43, 1.0]
["2026-09-30T14:47:20.084295+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:20.084320+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:20.084782+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:20.086350+00:00", "trade", 7.43, 55.0]
["2026-09-30T14:47:20.614800+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:20.614827+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:24.318117+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:24.318135+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:24.318631+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:24.318690+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:24.872940+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:26.275097+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:47:26.311820+00:00", "trade", 7.4386, 5.0]
["2026-09-30T14:47:26.826778+00:00", "trade", 7.4386, 1.0]
["2026-09-30T14:47:29.236511+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:29.237278+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:30.041669+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:32.233248+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:47:32.712064+00:00", "trade", 7.435, 100.0]
["2026-09-30T14:47:33.252809+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:47:33.252885+00:00", "trade", 7.44, 24.0]
["2026-09-30T14:47:33.252886+00:00", "trade", 7.44, 50.0]
["2026-09-30T14:47:33.252981+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253037+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253287+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253323+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253569+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253596+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253613+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.253677+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.254047+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.254076+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.254352+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.255145+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.255630+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.257760+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.263994+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.454643+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:33.920995+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:35.030013+00:00", "trade", 7.4401, 2.0]
["2026-09-30T14:47:36.376310+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:39.245077+00:00", "trade", 7.445, 1.0]
["2026-09-30T14:47:43.521400+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:43.522105+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:43.525884+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.019339+00:00", "trade", 7.445, 50.0]
["2026-09-30T14:47:44.023147+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.023641+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.023649+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.024120+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.024134+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.024582+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.024590+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.025061+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.025077+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.783354+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:44.783814+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:45.242317+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:46.373083+00:00", "trade", 7.3941, 70.0]
["2026-09-30T14:47:48.954115+00:00", "trade", 7.3938, 13.0]
["2026-09-30T14:47:48.955475+00:00", "trade", 7.3942, 9.0]
["2026-09-30T14:47:48.956000+00:00", "trade", 7.3945, 13.0]
["2026-09-30T14:47:49.033829+00:00", "trade", 7.4343, 1.0]
["2026-09-30T14:47:50.066554+00:00", "trade", 7.445, 2.0]
["2026-09-30T14:47:56.754611+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:56.755131+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:56.755687+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:56.788679+00:00", "trade", 7.445, 50.0]
["2026-09-30T14:47:59.045270+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045288+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045379+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045480+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045543+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045550+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045554+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045901+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.045912+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.046312+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.046330+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.047157+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.048055+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.048133+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.048700+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:47:59.048755+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:47:59.055323+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:05.512696+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.551269+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.721594+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879676+00:00", "trade", 7.45, 85.0]
["2026-09-30T14:48:08.879676+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879684+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879691+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879711+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879719+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879726+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879729+00:00", "trade", 7.45, 15.0]
["2026-09-30T14:48:08.879733+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:08.879780+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:08.879852+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.879859+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.879906+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880006+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880119+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880235+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880299+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880317+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880457+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880648+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880704+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880821+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.880861+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.881564+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.881970+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.881995+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.882978+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.903016+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:08.913660+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:09.274948+00:00", "trade", 7.455, 69.0]
["2026-09-30T14:48:10.122578+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:10.163437+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:10.163791+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:11.613714+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:11.614579+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:11.615887+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:11.619205+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:11.624526+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:13.811829+00:00", "trade", 7.4365, 1.0]
["2026-09-30T14:48:20.205555+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:20.205968+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:20.206286+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:20.209585+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:20.252432+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:20.637910+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:20.638599+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:21.030531+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:21.086993+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.158857+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.389407+00:00", "trade", 7.46, 1611.0]
["2026-09-30T14:48:22.389644+00:00", "trade", 7.455, 1611.0]
["2026-09-30T14:48:22.389693+00:00", "trade", 7.455, 400.0]
["2026-09-30T14:48:22.389813+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.392448+00:00", "trade", 7.455, 100.0]
["2026-09-30T14:48:22.396661+00:00", "trade", 7.46, 3.0]
["2026-09-30T14:48:22.396662+00:00", "trade", 7.46, 200.0]
["2026-09-30T14:48:22.396664+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.396667+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.396674+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.396689+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396697+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396704+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396710+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396716+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396723+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396736+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396756+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.396829+00:00", "trade", 7.455, 1.0]
["2026-09-30T14:48:22.397238+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.397359+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.399495+00:00", "trade", 7.465, 1.0]
["2026-09-30T14:48:22.407326+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.410744+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.410776+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425434+00:00", "trade", 7.465, 10.0]
["2026-09-30T14:48:22.425530+00:00", "trade", 7.46, 153.0]
["2026-09-30T14:48:22.425530+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425531+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.425532+00:00", "trade", 7.46, 57.0]
["2026-09-30T14:48:22.425534+00:00", "trade", 7.46, 24.0]
["2026-09-30T14:48:22.425538+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.425573+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425579+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425593+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425599+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425620+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425633+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.425641+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425654+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425668+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425675+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425682+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.425861+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.425918+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.425981+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.425995+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426016+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426268+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426304+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426389+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426414+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426442+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426461+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426473+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426486+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426501+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426641+00:00", "trade", 7.46, 200.0]
["2026-09-30T14:48:22.426680+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426698+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.426891+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.427238+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.427342+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.427792+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.429770+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.432529+00:00", "trade", 7.46, 200.0]
["2026-09-30T14:48:22.435224+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.439300+00:00", "trade", 7.455, 104.0]
["2026-09-30T14:48:22.525971+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526239+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526246+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526391+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526397+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526404+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526453+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526471+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526478+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526514+00:00", "trade", 7.46, 24.0]
["2026-09-30T14:48:22.526515+00:00", "trade", 7.46, 57.0]
["2026-09-30T14:48:22.526534+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.526536+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.526548+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526555+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526561+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526581+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.526674+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.526735+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.526819+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.526832+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.526924+00:00", "quote", 7.46, 7.46]
["2026-09-30T14:48:22.526944+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.526964+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.526975+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.526986+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527129+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527175+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527182+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527296+00:00", "trade", 7.46, 60.0]
["2026-09-30T14:48:22.527339+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527924+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527934+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.527960+00:00", "trade", 7.46, 45.0]
["2026-09-30T14:48:22.527961+00:00", "trade", 7.46, 100.0]
["2026-09-30T14:48:22.527962+00:00", "trade", 7.46, 24.0]
["2026-09-30T14:48:22.528002+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528008+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528015+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528021+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528028+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528048+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528197+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.528337+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.528406+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528412+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528419+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528658+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528732+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528738+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528756+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.528817+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.529060+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.529444+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.529513+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.537568+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.571688+00:00", "trade", 7.46, 200.0]
["2026-09-30T14:48:22.571727+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.572176+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.572482+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.575000+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.582109+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:22.628421+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:22.628486+00:00", "trade", 7.46, 12.0]
["2026-09-30T14:48:22.628487+00:00", "trade", 7.46, 33.0]
["2026-09-30T14:48:22.628489+00:00", "trade", 7.46, 12.0]
["2026-09-30T14:48:22.628490+00:00", "trade", 7.46, 24.0]
["2026-09-30T14:48:22.628515+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.628715+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.628737+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.628894+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.628906+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.629151+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.629232+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.629722+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.630107+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.632319+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.632686+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:22.633735+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.126116+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.126457+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:23.126914+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:23.126929+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:23.126997+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.127450+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.127506+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.127520+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.127940+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.127954+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.127990+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128025+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128427+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128442+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128565+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128880+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128918+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.128929+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129041+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129344+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129441+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129495+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129532+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129805+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129924+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.129955+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130017+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130266+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130453+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130470+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130522+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130730+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130936+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.130953+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131006+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131193+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131423+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131434+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131485+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131506+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131910+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131924+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131959+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.131974+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132404+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132418+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132453+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132466+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132888+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132899+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132939+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.132950+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133376+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133393+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133428+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133442+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133864+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133880+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133915+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.133929+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134352+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134366+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134400+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134415+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134838+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134851+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134891+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.134902+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135331+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135344+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135382+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135425+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135813+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135833+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135866+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.135885+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136302+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136315+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136355+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136369+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136792+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136806+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136841+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.136853+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.137281+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.137292+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.137357+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:23.137366+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.001454+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.001909+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.460327+00:00", "trade", 7.465, 19.0]
["2026-09-30T14:48:24.887057+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:48:24.887429+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:48:24.887556+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:48:24.887569+00:00", "quote", 7.46, 7.48]
["2026-09-30T14:48:24.887595+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.888082+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.888090+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.888594+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.889026+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.889082+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:24.889297+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:25.429601+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:25.849279+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:29.215563+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:29.215671+00:00", "trade", 7.46, 24.0]
["2026-09-30T14:48:29.215673+00:00", "trade", 7.46, 20.0]
["2026-09-30T14:48:29.215709+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:29.215716+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:29.215736+00:00", "quote", 7.46, 7.47]
["2026-09-30T14:48:29.215748+00:00", "trade", 7.46, 8.0]
["2026-09-30T14:48:29.215916+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:29.215987+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216220+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216228+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216235+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216296+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216384+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216391+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216427+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.216437+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.217795+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.217806+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.226502+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.246618+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:29.247071+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:29.247083+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:48:29.247109+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.247596+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.247612+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.248086+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.248100+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.248572+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.248588+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.249062+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.249157+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.249547+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.249621+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.250035+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.250087+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.250543+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.250558+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.251146+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.251160+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.252046+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.252133+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.252648+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.252747+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.266907+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.266969+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.267409+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.267457+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.267860+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.267892+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.267902+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.267918+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.268361+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.268377+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.268850+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.268863+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.269303+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.269310+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.269342+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.269355+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.269780+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.269797+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.270277+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.270288+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.270801+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.271259+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.271292+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.271731+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.271746+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.271773+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.272181+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.272192+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.272230+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.272646+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.272705+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.273112+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.273178+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.273198+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.273670+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.273684+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.274160+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.274174+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.274645+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.274664+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.275140+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.275146+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.275628+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.275647+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.276117+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.276132+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.276608+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.276658+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.277104+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.277121+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.277582+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.277635+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.278072+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.278095+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.278559+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.278569+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.279045+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.279061+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.279531+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.279542+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.280027+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.280039+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.280513+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.280525+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.281005+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:29.281019+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:30.010602+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:32.406591+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301125+00:00", "trade", 7.45, 20.0]
["2026-09-30T14:48:38.301127+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:48:38.301128+00:00", "trade", 7.45, 130.0]
["2026-09-30T14:48:38.301157+00:00", "trade", 7.45, 70.0]
["2026-09-30T14:48:38.301157+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:48:38.301167+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301174+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301180+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301200+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301213+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301227+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301361+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301376+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301403+00:00", "trade", 7.45, 64.0]
["2026-09-30T14:48:38.301422+00:00", "trade", 7.45, 1.0]
["2026-09-30T14:48:38.301555+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:48:38.301679+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:48:38.301680+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.301701+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.301752+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.301759+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.301805+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.301823+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.301827+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.301923+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.301952+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.301972+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.301985+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.301996+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302088+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302140+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302173+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302191+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302269+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302309+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302332+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302369+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:48:38.302465+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302490+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302519+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302547+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302571+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302621+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302631+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302976+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.302996+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303031+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303046+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303110+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303129+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303466+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303486+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303524+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303534+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303540+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303635+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303924+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303964+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.303981+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304023+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304036+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304116+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304393+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304454+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304471+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304507+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304521+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304598+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304870+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304932+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304948+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304987+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.304997+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305003+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305082+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305335+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305392+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305424+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305436+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305473+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305486+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305566+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305801+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.305885+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:38.327223+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:49.214994+00:00", "trade", 7.4302, 100.0]
["2026-09-30T14:48:55.666738+00:00", "trade", 7.445, 1.0]
["2026-09-30T14:48:55.850424+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:55.850931+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:55.851375+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:55.851628+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:55.860369+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:58.104036+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:48:59.486873+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:13.381365+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:49:13.381874+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:49:13.382658+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:13.383805+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:49:20.211461+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:20.211468+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:21.501233+00:00", "trade", 7.4393, 100.0]
["2026-09-30T14:49:22.575429+00:00", "trade", 7.4403, 250.0]
["2026-09-30T14:49:22.576227+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:24.987835+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:24.988296+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:25.610645+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:25.660226+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:28.813455+00:00", "trade", 7.4471, 1.0]
["2026-09-30T14:49:29.886788+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:30.436696+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:30.437272+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:30.791177+00:00", "trade", 7.4422, 13.0]
["2026-09-30T14:49:31.807723+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:34.558080+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:34.558611+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:34.559076+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:34.568024+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:34.821696+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:36.044479+00:00", "trade", 7.445, 5102.0]
["2026-09-30T14:49:36.054596+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:49:39.798306+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:40.144221+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:42.240569+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:44.712453+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:49:45.544807+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:47.322683+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:48.901205+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:50.884464+00:00", "trade", 7.4469, 100.0]
["2026-09-30T14:49:51.799845+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:49:52.138652+00:00", "trade", 7.445, 1.0]
["2026-09-30T14:49:54.370893+00:00", "trade", 7.4517, 5.0]
["2026-09-30T14:50:00.151703+00:00", "trade", 7.4206, 100.0]
["2026-09-30T14:50:00.761096+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:00.761861+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:03.096136+00:00", "trade", 7.4448, 1.0]
["2026-09-30T14:50:06.179993+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:06.419659+00:00", "trade", 7.45, 14.0]
["2026-09-30T14:50:06.419702+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:06.420217+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:06.421909+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:06.795220+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.534481+00:00", "trade", 7.4207, 10.0]
["2026-09-30T14:50:14.535194+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.535221+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.535261+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.535679+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.536141+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.536387+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:14.536420+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:15.338165+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:15.518288+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:15.518960+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:15.519017+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:16.956517+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:21.163338+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:21.202019+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:23.817772+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:23.819763+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:23.819823+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:23.821068+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:26.018364+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:26.018769+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:26.341666+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:30.018192+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:30.081535+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:50:30.083215+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:31.127499+00:00", "trade", 7.445, 1.0]
["2026-09-30T14:50:32.625822+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:32.626287+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:33.312207+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:35.361280+00:00", "trade", 7.445, 400.0]
["2026-09-30T14:50:35.397833+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:40.370981+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:40.371435+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:48.326683+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:48.841693+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:48.842195+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:48.842207+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:48.871152+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:48.871602+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:50.712455+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:50:50.791989+00:00", "trade", 7.445, 2600.0]
["2026-09-30T14:50:50.792800+00:00", "trade", 7.445, 10.0]
["2026-09-30T14:50:50.792904+00:00", "trade", 7.445, 1600.0]
["2026-09-30T14:50:50.792968+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:50.792994+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:50.793001+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:50:50.793010+00:00", "trade", 7.44, 24.0]
["2026-09-30T14:50:50.793011+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:50:50.793013+00:00", "trade", 7.44, 21.0]
["2026-09-30T14:50:50.793014+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:50:50.793015+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:50:50.793017+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:50:50.793081+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:50:50.793262+00:00", "trade", 7.44, 10.0]
["2026-09-30T14:50:50.793269+00:00", "trade", 7.44, 4.0]
["2026-09-30T14:50:50.793370+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:50:50.793459+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:50:50.793513+00:00", "trade", 7.44, 20.0]
["2026-09-30T14:50:50.793514+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:50:50.793514+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:50.793681+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:50.793773+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:50.793790+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:50:50.793831+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:50:50.793849+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.793870+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.793926+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794009+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:50:50.794011+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:50.794020+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:50.794148+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.794151+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.794181+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.794209+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794237+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794281+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794288+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794344+00:00", "trade", 7.43, 40.0]
["2026-09-30T14:50:50.794347+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:50:50.794348+00:00", "trade", 7.43, 9.0]
["2026-09-30T14:50:50.794348+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:50:50.794445+00:00", "trade", 7.43, 17.0]
["2026-09-30T14:50:50.794465+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794536+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794556+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:50:50.794584+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794628+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:50:50.794638+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794784+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.794840+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:50:50.794892+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:50:50.794892+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795273+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795315+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795432+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795436+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795460+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795641+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795908+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795964+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.795972+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.796033+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.796233+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.796328+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.796637+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.796781+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.820320+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:50:50.821103+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.994832+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:50.995004+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.995450+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.995468+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.995481+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.995493+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:50.995699+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.088543+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:50:51.089014+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:50:51.089031+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:50:51.089046+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:50:51.089118+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.089577+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.089594+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.089625+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.090052+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.366152+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.366612+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.614155+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.614606+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.614625+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.614647+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.614908+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:50:51.614908+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:50:51.614933+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:50:51.614953+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:50:51.615272+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.615374+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.615589+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.615648+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.615775+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.615787+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.615977+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.616039+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.616494+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.616697+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.620342+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.620796+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.620851+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621259+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621298+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621308+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621332+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621338+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621379+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621413+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.621539+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.622595+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.622619+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.631518+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.640709+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.641304+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:51.641307+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:50:51.641464+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.641518+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.641854+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.641866+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.641932+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.641957+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.641970+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.642006+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.642085+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.642312+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.642343+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.642454+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.642774+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.666594+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.775329+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.775409+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:51.776406+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:50:52.435719+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:52.436226+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:52.436244+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:52.436472+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:52.436702+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.614368+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.615109+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.615359+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.615510+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.616000+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.616028+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.616055+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.616424+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.616445+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.616478+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:53.626967+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.024329+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.024811+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.024822+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.024829+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.024839+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.024894+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.025290+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.025381+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.025675+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.034270+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:54.034723+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:55.385043+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:57.288933+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:57.289668+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:57.289724+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:57.290395+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:57.290632+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:57.299615+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:50:58.245883+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:51:00.642670+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.642817+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.642860+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.642920+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.643424+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.643440+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.643482+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.643979+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.643989+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.644135+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.648058+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:00.648515+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:01.135573+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:01.135598+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:01.137546+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:01.137863+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:01.189955+00:00", "trade", 7.435, 100.0]
["2026-09-30T14:51:02.443081+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:02.443540+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:02.444048+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:03.104292+00:00", "trade", 7.443, 1.0]
["2026-09-30T14:51:03.947921+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.115886+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.116621+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.117081+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.117576+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.117593+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.118018+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.118042+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:05.118511+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:08.017611+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:08.018073+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:08.018117+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:09.895982+00:00", "trade", 7.4427, 100.0]
["2026-09-30T14:51:10.524240+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:13.152230+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:18.723329+00:00", "trade", 7.4441, 82.0]
["2026-09-30T14:51:20.396735+00:00", "trade", 7.4431, 2.0]
["2026-09-30T14:51:20.866958+00:00", "trade", 7.435, 4.0]
["2026-09-30T14:51:25.711752+00:00", "trade", 7.4254, 19.0]
["2026-09-30T14:51:37.774012+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:38.573801+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:38.574304+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:38.574317+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:38.574348+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:38.574763+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:38.584536+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:40.032573+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:40.081426+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:43.456115+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:44.261617+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:48.167254+00:00", "trade", 7.435, 100.0]
["2026-09-30T14:51:48.167698+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:48.168208+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:48.168220+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:48.168237+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:48.541480+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:51:49.014600+00:00", "trade", 7.4256, 14.0]
["2026-09-30T14:51:59.867706+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:01.953248+00:00", "trade", 7.4338, 1.0]
["2026-09-30T14:52:06.327425+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:06.866642+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:52:09.607908+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:09.610598+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:09.696189+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:52:09.696220+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:52:09.696253+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:52:10.452119+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.452151+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.452565+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.452894+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.453051+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.453061+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.453080+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.453268+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.453769+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.454198+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:10.553929+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:12.198733+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:12.198761+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:12.542495+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:13.019611+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:22.633734+00:00", "trade", 7.4327, 1.0]
["2026-09-30T14:52:23.970560+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:23.970562+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:52:23.970565+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:23.970593+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:23.971002+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:23.971114+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:24.221738+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:24.222983+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.236081+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.305844+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307246+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:52:27.307247+00:00", "trade", 7.43, 47.0]
["2026-09-30T14:52:27.307248+00:00", "trade", 7.43, 7.0]
["2026-09-30T14:52:27.307270+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307284+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307290+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307297+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307543+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307601+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307689+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:52:27.307689+00:00", "trade", 7.43, 6.0]
["2026-09-30T14:52:27.307764+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307771+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307775+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307799+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307806+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307824+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.307877+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.308341+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.308348+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.308355+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:27.308916+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:52:27.308917+00:00", "trade", 7.43, 80.0]
["2026-09-30T14:52:27.308919+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:52:27.308919+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.309111+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.309268+00:00", "trade", 7.425, 22.0]
["2026-09-30T14:52:27.309356+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.309363+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.309440+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.309918+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.310032+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.311605+00:00", "trade", 7.425, 100.0]
["2026-09-30T14:52:27.312429+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.312992+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:52:27.313282+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:52:27.313422+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.313439+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:52:27.313462+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:52:27.313505+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:52:27.313895+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.314729+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.315623+00:00", "trade", 7.435, 106.0]
["2026-09-30T14:52:27.322571+00:00", "trade", 7.435, 28.0]
["2026-09-30T14:52:27.379662+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:27.379761+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.126933+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.127595+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.127648+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.127691+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.127706+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.127732+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.127878+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.128163+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.128396+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.128830+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.137836+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.178824+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:52:29.179282+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:52:29.179297+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:52:29.179357+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.179807+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.179871+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.179884+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180278+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180320+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180355+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180370+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180755+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180782+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180846+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.180856+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181246+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181265+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181333+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181345+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181732+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181745+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.181834+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182189+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182235+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182285+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182325+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182656+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182694+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182713+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182723+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182747+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.182804+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.183118+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.183204+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.183223+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.183281+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.183297+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.183726+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.220522+00:00", "trade", 7.43, 7.0]
["2026-09-30T14:52:29.220525+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.220589+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.220619+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.220636+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.221336+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:29.235575+00:00", "trade", 7.43, 89.0]
["2026-09-30T14:52:29.249838+00:00", "trade", 7.43, 11.0]
["2026-09-30T14:52:30.652974+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:30.728233+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:48.067422+00:00", "trade", 7.425, 1.0]
["2026-09-30T14:52:48.839516+00:00", "trade", 7.43, 10.0]
["2026-09-30T14:52:48.839517+00:00", "trade", 7.43, 200.0]
["2026-09-30T14:52:48.839524+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:52:48.839533+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839543+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839550+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839556+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839566+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839753+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839764+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.839792+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:52:48.839966+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.840022+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:52:48.840070+00:00", "trade", 7.43, 193.0]
["2026-09-30T14:52:48.840072+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.840289+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.842109+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.844018+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.845873+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.846522+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.940017+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.940517+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.940547+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.940958+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.940983+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:48.949980+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:49.469170+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.022970+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:52:54.023435+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:52:54.023525+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.023545+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:52:54.023598+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.023615+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.023711+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.023987+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.024038+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.024056+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.032915+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.033362+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.272217+00:00", "trade", 7.4475, 70.0]
["2026-09-30T14:52:54.626772+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:54.778275+00:00", "trade", 7.4301, 1.0]
["2026-09-30T14:52:54.778972+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:56.203645+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:58.238505+00:00", "trade", 7.43, 1.0]
["2026-09-30T14:52:58.241965+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:58.242063+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:58.242529+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:58.272034+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:52:59.603824+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:52:59.604279+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:00.931032+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:04.042896+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:04.043377+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:06.941284+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:07.094546+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:07.159144+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:09.785046+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:15.207233+00:00", "trade", 7.44, 149.0]
["2026-09-30T14:53:15.209855+00:00", "trade", 7.435, 100.0]
["2026-09-30T14:53:16.865905+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:16.866366+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:17.038944+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:19.379564+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:19.518137+00:00", "trade", 7.44, 24.0]
["2026-09-30T14:53:19.518138+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:53:19.518203+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:19.518210+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:53:19.518300+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:53:19.518488+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:53:19.518564+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.518854+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.518888+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.518945+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519002+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519016+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519023+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519557+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519611+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519673+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519812+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.519830+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.520017+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.520267+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.522523+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.522713+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.522754+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:53:19.522957+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:53:19.522972+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:53:19.522988+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:53:19.523042+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.523095+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.523153+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.523513+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.523539+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.523597+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.523770+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.524080+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.525473+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:19.528971+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:53:20.010361+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:23.606715+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:23.607168+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:24.101976+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:24.102449+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:24.565573+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:25.772034+00:00", "trade", 7.4334, 1.0]
["2026-09-30T14:53:25.790304+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:25.915340+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:25.915947+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:26.281576+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:53:26.281909+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:53:26.282049+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:53:26.282078+00:00", "trade", 7.45, 21.0]
["2026-09-30T14:53:26.282079+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:53:26.282124+00:00", "quote", 7.45, 7.45]
["2026-09-30T14:53:26.282162+00:00", "trade", 7.45, 12.0]
["2026-09-30T14:53:26.282194+00:00", "quote", 7.45, 7.45]
["2026-09-30T14:53:26.282282+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.282356+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.282453+00:00", "trade", 7.45, 14.0]
["2026-09-30T14:53:26.282454+00:00", "trade", 7.45, 12.0]
["2026-09-30T14:53:26.282614+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.282688+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.282814+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.282847+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.283143+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.283389+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.285341+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.321845+00:00", "trade", 7.455, 100.0]
["2026-09-30T14:53:26.322243+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.322721+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.322739+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.322829+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.323193+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.323271+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.323356+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.323543+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:26.406272+00:00", "trade", 7.455, 18.0]
["2026-09-30T14:53:28.023024+00:00", "trade", 7.455, 10.0]
["2026-09-30T14:53:30.022913+00:00", "trade", 7.455, 50.0]
["2026-09-30T14:53:30.899595+00:00", "trade", 7.429, 1.0]
["2026-09-30T14:53:30.905306+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.165705+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.165943+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:31.166162+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:31.166398+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:31.166414+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:31.166421+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:31.166433+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:31.166628+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.167079+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.167111+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.167271+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.167558+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.167570+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:31.168046+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:36.023372+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:36.023471+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:36.023984+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:36.023991+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:36.024082+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:36.024755+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:36.024788+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:36.024803+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:36.025303+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:37.525851+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:42.235004+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:42.235472+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:42.235493+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:42.235513+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:42.235545+00:00", "quote", 7.45, 7.47]
["2026-09-30T14:53:42.235579+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:42.236044+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:42.236063+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:42.236331+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:42.236525+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:46.267285+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:46.267740+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:46.372688+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:46.373157+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:46.889541+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:49.150578+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:50.180177+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:50.536821+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:50.537287+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:56.879431+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:56.879495+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:56.879906+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:53:57.016796+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:00.583097+00:00", "trade", 7.4424, 200.0]
["2026-09-30T14:54:00.864083+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:01.127644+00:00", "trade", 7.455, 1.0]
["2026-09-30T14:54:01.127681+00:00", "trade", 7.455, 1.0]
["2026-09-30T14:54:02.761002+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.763675+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.816947+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.827101+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.837237+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.924459+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.925778+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.981447+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.988227+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:02.990071+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.082791+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.088102+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.202264+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.205238+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.208931+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.228509+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.233981+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.249162+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.249959+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.251732+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.291471+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.311614+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.351358+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.393658+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.467509+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.510757+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.596398+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.645379+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.670713+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:03.918411+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:04.103051+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:05.031457+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:05.945233+00:00", "trade", 7.455, 100.0]
["2026-09-30T14:54:05.948799+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:06.344231+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:06.344232+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:06.344260+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:06.344725+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:08.571254+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:11.910843+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:11.910851+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:11.911296+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:11.929814+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:11.930779+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:11.939765+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.792454+00:00", "trade", 7.4383, 10.0]
["2026-09-30T14:54:14.947782+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.947783+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:14.947784+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:14.947789+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.947825+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.947841+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.947848+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.947869+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.948065+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.948081+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.948095+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.948102+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:14.948102+00:00", "quote", 7.45, 7.46]
["2026-09-30T14:54:14.948103+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:14.948178+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.948187+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.948195+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.948364+00:00", "trade", 7.45, 11.0]
["2026-09-30T14:54:14.949353+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.949545+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.949861+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.950603+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.950836+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.950873+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.951974+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.951985+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.952089+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.952931+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.998610+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:14.998993+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:14.999517+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:14.999528+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.001912+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:15.002514+00:00", "trade", 7.45, 6.0]
["2026-09-30T14:54:15.002749+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.002992+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:15.003258+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.003686+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.012706+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.048224+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:54:15.048673+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:54:15.048693+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:54:15.048705+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:54:15.048717+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:54:15.048973+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.049426+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.049457+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.049635+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:15.049901+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:17.828924+00:00", "quote", 7.43, 7.46]
["2026-09-30T14:54:17.876098+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.876287+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.882834+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.883758+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.896948+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:17.896948+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.914010+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.916381+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.916493+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.916509+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.916538+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.916544+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.917970+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.931054+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.931148+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.931512+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.936944+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.942756+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.943677+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.943751+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.943901+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.944130+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:17.959249+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.970313+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:17.991657+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.991758+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.992042+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.992121+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.994347+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:17.999463+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.001876+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.003195+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.008731+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.011803+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.023216+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:18.023806+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.024047+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.024555+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.028748+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.076524+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.091989+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.096807+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.096821+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.096924+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.132427+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.132435+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.133099+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.133757+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.136455+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.183951+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.183969+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.184335+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.223445+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.223470+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.238280+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.255970+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.268153+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.268528+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.268997+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.322739+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.472252+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.481903+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.481908+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.481912+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:18.481971+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.481990+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:18.481990+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:18.481995+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:18.482178+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.482284+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:18.482290+00:00", "trade", 7.45, 100.0]
["2026-09-30T14:54:18.482438+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.482484+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.498179+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.498190+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.498576+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.498582+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.498879+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.499084+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.499123+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:18.516063+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.517423+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.521306+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.578971+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.586796+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.591338+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.637077+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.699287+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.706593+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.752512+00:00", "quote", 7.44, 7.46]
["2026-09-30T14:54:18.765582+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:19.381440+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.449859+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.986440+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.986599+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.986668+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:20.986844+00:00", "trade", 7.44, 24.0]
["2026-09-30T14:54:20.986863+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.986871+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987029+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:20.987067+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987082+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987168+00:00", "quote", 7.44, 7.44]
["2026-09-30T14:54:20.987180+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:20.987188+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:20.987191+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:20.987276+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:20.987294+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987408+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987415+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987427+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987453+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:54:20.987513+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987611+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.987963+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.988061+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.989047+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.991974+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:54:20.992001+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:20.992264+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:54:20.992366+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.992631+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.992688+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.992996+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993042+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993084+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993563+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993571+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993604+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993617+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.993907+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:20.994375+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:21.006093+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:21.286035+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:21.286145+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:21.286516+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:21.286658+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:21.287304+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:22.534545+00:00", "trade", 7.4415, 29.0]
["2026-09-30T14:54:23.615181+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:23.616309+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:23.616850+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:23.715856+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:24.036101+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:24.061978+00:00", "trade", 7.445, 200.0]
["2026-09-30T14:54:24.062767+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:24.366055+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:24.366102+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:24.613651+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:25.636528+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:25.636583+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:26.888566+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:27.051977+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:27.052023+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:27.901499+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:27.907699+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:30.041981+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:31.052695+00:00", "trade", 7.445, 2.0]
["2026-09-30T14:54:31.054347+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:31.054520+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:31.055482+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:31.055495+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.006133+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.006574+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.006592+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.018156+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.459090+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.635187+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:33.735666+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:34.763701+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:34.764156+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:35.062659+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:35.063113+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:35.626381+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:35.730361+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:35.807007+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:35.920762+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:36.274569+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:36.298158+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:36.298210+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:36.299587+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:36.318117+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:38.781675+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:38.907573+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.311479+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.367684+00:00", "trade", 7.445, 50.0]
["2026-09-30T14:54:39.368492+00:00", "trade", 7.445, 50.0]
["2026-09-30T14:54:39.371839+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:54:39.597735+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.698802+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.808732+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.809239+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.809322+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.810140+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.818679+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.819131+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.837883+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:39.938724+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:40.413086+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:41.210010+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:41.248528+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:41.250656+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:42.490286+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:42.490743+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:42.624595+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:42.727283+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:43.577462+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:43.679298+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:45.866896+00:00", "trade", 7.445, 2.0]
["2026-09-30T14:54:46.292194+00:00", "trade", 7.4458, 6.0]
["2026-09-30T14:54:47.516196+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:47.516657+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:47.737842+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:47.738292+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:47.748227+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:47.849545+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:50.027143+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:50.027598+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:50.234293+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:50.234745+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:50.625693+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:54.443648+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:54.444084+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:54.444104+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:55.610867+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:55.716719+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:55.719359+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:55.719531+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:55.739219+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:56.050180+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:54:57.973241+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:00.165723+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:06.268312+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:06.272092+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:06.877016+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:08.059318+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:08.059468+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:08.061277+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:10.542194+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:14.588943+00:00", "trade", 7.442, 100.0]
["2026-09-30T14:55:15.208360+00:00", "trade", 7.4455, 4.0]
["2026-09-30T14:55:15.772126+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:55:15.772128+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:15.772284+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:15.772590+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:15.772640+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:15.773140+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:15.773293+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:15.773351+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:18.231279+00:00", "trade", 7.4424, 100.0]
["2026-09-30T14:55:18.231336+00:00", "trade", 7.4424, 100.0]
["2026-09-30T14:55:23.520732+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:23.520905+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:23.521226+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:23.521375+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:26.030359+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:26.043210+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:26.043659+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:26.045161+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:27.267012+00:00", "trade", 7.445, 1.0]
["2026-09-30T14:55:41.839979+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:41.840459+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:41.841889+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:42.423273+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:44.059623+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:44.407838+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:47.685993+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:47.686805+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:55:55.106630+00:00", "trade", 7.4425, 1.0]
["2026-09-30T14:56:00.058747+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:00.059502+00:00", "trade", 7.445, 2.0]
["2026-09-30T14:56:00.610868+00:00", "trade", 7.4411, 200.0]
["2026-09-30T14:56:01.493099+00:00", "trade", 7.4429, 15.0]
["2026-09-30T14:56:03.039323+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:03.039325+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:03.040324+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:03.085067+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:05.019094+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:05.019364+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:05.902271+00:00", "trade", 7.445, 100.0]
["2026-09-30T14:56:10.434647+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:11.758769+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:11.758780+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:11.957530+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:12.822201+00:00", "trade", 7.4414, 74.0]
["2026-09-30T14:56:16.404164+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.501976+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.558569+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.559053+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.560716+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.561654+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:56:19.562210+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.562660+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.562829+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:19.562830+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.445425+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.445476+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.446016+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.626458+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.626599+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:56:23.626634+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.626640+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.626647+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.626979+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.626993+00:00", "trade", 7.44, 10.0]
["2026-09-30T14:56:23.627047+00:00", "trade", 7.44, 90.0]
["2026-09-30T14:56:23.627047+00:00", "trade", 7.44, 6.0]
["2026-09-30T14:56:23.627093+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.627187+00:00", "quote", 7.44, 7.45]
["2026-09-30T14:56:23.628409+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.628420+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:56:23.628493+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.628747+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.628851+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.628857+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629258+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629431+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629441+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629587+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629646+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629892+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.629941+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630055+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630130+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.630425+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.630443+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.630460+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.630498+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630531+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630538+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630878+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630891+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630948+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.630980+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.631033+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.631249+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.631341+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.631468+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.631487+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.631691+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.631809+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.631935+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.632411+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.632454+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.632500+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.632895+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.632934+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.632954+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.632977+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.632984+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.633019+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.633244+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.633386+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.633397+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.633492+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.633734+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.633775+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.633795+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.633820+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.633956+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:23.634201+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.634391+00:00", "trade", 7.445, 14.0]
["2026-09-30T14:56:23.634667+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.634684+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.634713+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.635142+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.637328+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:23.654490+00:00", "trade", 7.44, 99.0]
["2026-09-30T14:56:24.674683+00:00", "trade", 7.43, 28.0]
["2026-09-30T14:56:26.328950+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:26.329406+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:26.329465+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:26.329472+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:26.329485+00:00", "quote", 7.43, 7.45]
["2026-09-30T14:56:26.329610+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.330110+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.330355+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.330590+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.330817+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331037+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331072+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331259+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331278+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331514+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331526+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331565+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.331721+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332037+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332052+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332488+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332494+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332529+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332541+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.332959+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333013+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333481+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333499+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333933+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333942+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333964+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.333981+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.334413+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.334433+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.334896+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.334910+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.335348+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.335356+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.335388+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.335401+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.335827+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.335841+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.336314+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.336330+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.336768+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.336777+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.336806+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.336817+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.337250+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.337271+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.337736+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.337749+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.338185+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.338193+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.338227+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.338243+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.338664+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.338685+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.339152+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.339167+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.339600+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.339611+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.339639+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.339650+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.340080+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.340105+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.340564+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.340616+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.341037+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.341059+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.341065+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.341081+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.341512+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.341527+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342002+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342016+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342450+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342459+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342499+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342513+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342926+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342944+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342982+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.342995+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.343416+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.343433+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.343864+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.343874+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.343905+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.343918+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.344342+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.344354+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.344829+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.344841+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.345282+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.345290+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.345319+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.345334+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.346277+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.346595+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.346761+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.347057+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.347254+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.347534+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.347737+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.347996+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.348222+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.348462+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.586523+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.586632+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.587126+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.587137+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.587154+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.587575+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:26.596574+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.289073+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.289100+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.289620+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.289835+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.290328+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.290350+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.290760+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.290825+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.299766+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.413378+00:00", "trade", 7.4414, 70.0]
["2026-09-30T14:56:27.444150+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.444261+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.444759+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.444774+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.444780+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.444853+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.445478+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.454206+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:27.454660+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:28.928194+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:32.521088+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.522071+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.527387+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.528443+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.529072+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.529160+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.529597+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.529659+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.532037+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:32.532834+00:00", "trade", 7.435, 50.0]
["2026-09-30T14:56:36.523701+00:00", "trade", 7.435, 100.0]
["2026-09-30T14:56:36.763642+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:36.764505+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:37.025084+00:00", "trade", 7.435, 10.0]
["2026-09-30T14:56:38.449162+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:38.449769+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:42.582595+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:42.583047+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:45.043929+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:45.044162+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:45.044687+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:45.044899+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:45.045128+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:45.054094+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:46.803542+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:51.067266+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.040793+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.041245+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.531977+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866707+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:56:54.866843+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:56:54.866844+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:56:54.866850+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866863+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866870+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866878+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866891+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866898+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866905+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.866918+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.867111+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.867118+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:56:54.867144+00:00", "trade", 7.43, 6.0]
["2026-09-30T14:56:54.867251+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:56:54.867314+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:56:54.867329+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.867336+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.867416+00:00", "trade", 7.43, 21.0]
["2026-09-30T14:56:54.867613+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.867645+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.867653+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.867726+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.867790+00:00", "trade", 7.42, 22.0]
["2026-09-30T14:56:54.867791+00:00", "trade", 7.42, 36.0]
["2026-09-30T14:56:54.867817+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.867820+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.868099+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.868200+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.868230+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.868467+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.868832+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.868833+00:00", "trade", 7.42, 38.0]
["2026-09-30T14:56:54.869209+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.869513+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.869533+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.869553+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.869625+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.869631+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.869653+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.869711+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.870736+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:56:54.881935+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.882210+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.882265+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.882400+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.882462+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.893197+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:56:54.893886+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.897299+00:00", "trade", 7.42, 6.0]
["2026-09-30T14:56:54.897750+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.927516+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.927524+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.927542+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.927622+00:00", "trade", 7.42, 9.0]
["2026-09-30T14:56:54.927834+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.928236+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.928614+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.928702+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.928824+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.928911+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929068+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929072+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929137+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929397+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929414+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929425+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929523+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929561+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929849+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.929884+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.930300+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:56:54.937767+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.975405+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.975412+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.975844+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.975900+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.976180+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.976316+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.976324+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.976331+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.976340+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:56:54.976366+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.976840+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.976864+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.977150+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:54.977344+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.247959+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.248368+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.248879+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.249326+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.249688+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.249768+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.258323+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.258773+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.519037+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.519224+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:55.519687+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:55.519703+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:55.519773+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.520223+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.520262+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.520269+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.520699+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.520720+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.520764+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.521153+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.521196+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.521206+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.521246+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.521329+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:55.661742+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.409378+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.409415+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.409431+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:56.409823+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:56.409894+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:56.409908+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:56.409972+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410005+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410011+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410441+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410453+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410488+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410502+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410633+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410921+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410936+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410973+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.410989+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.411023+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.411409+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.411425+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.411870+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.411876+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.412344+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.412361+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.412825+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.412839+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.413270+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.413280+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.413315+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.413336+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.413747+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.413768+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.414233+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.414248+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.414682+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.414691+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.414721+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.414733+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.415216+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.415230+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.415710+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.415726+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.416157+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.416166+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.416220+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.416654+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.416712+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417119+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417167+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417208+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417561+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417584+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417651+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417658+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.417695+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418023+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418184+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418523+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418628+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418671+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418959+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.418985+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.419103+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.419120+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.419155+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.419422+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.419640+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.419886+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420089+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420124+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420344+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420350+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420569+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420587+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420617+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.420812+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.421107+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.421274+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.421601+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.421737+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.422090+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.422198+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.422579+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.422664+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.423064+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.423127+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.423548+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.423601+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.424029+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.424061+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.424601+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.424608+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.425100+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.637953+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:56.925755+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:57.009464+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:57.070802+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:57.071153+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:57.071269+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:57.071326+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:56:57.071449+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:57.071943+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:57.072195+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:57.072470+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:56:57.072662+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:04.364379+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:04.364855+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:04.364903+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:04.365130+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:05.491959+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:07.786618+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:07.929784+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:57:09.587388+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:09.914603+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.456320+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.456387+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.456787+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.456851+00:00", "trade", 7.41, 38.0]
["2026-09-30T14:57:11.456853+00:00", "trade", 7.41, 20.0]
["2026-09-30T14:57:11.456871+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.456879+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.456886+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.456892+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.456917+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.457095+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.457157+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.457250+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.457460+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.457507+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.457523+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.457524+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.457548+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.457621+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:11.457625+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:11.457659+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.457749+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.457764+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.457776+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.457865+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.458026+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458054+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458130+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458141+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458166+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.458184+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458208+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458219+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458311+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.458660+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.458833+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.458883+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:11.459299+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.459775+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.459866+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.460266+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.460333+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.460786+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.460805+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.461275+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.461287+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.461763+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.461778+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.462259+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.462269+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.462747+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.462800+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.463238+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.463263+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.463726+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.463778+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.464198+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.464213+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.464687+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.464697+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.465181+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.465193+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.465679+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.465691+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.466166+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.466179+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.466652+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.466703+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.467138+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.467167+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.467797+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.468253+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.468299+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.468720+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.468789+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.469193+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.469274+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.469663+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.469757+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.470128+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.470243+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.470650+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.470734+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.471115+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.471218+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.471581+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.471705+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.472044+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.472185+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.472506+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.472674+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.472971+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.473160+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.473434+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.473645+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.473900+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.474129+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.474358+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.474616+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.474818+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.475104+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.475278+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.475584+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.475741+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.476071+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.476203+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.476557+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.476666+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.477042+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.477135+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.477541+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.477594+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.478082+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.478089+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.478991+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.478998+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.968907+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.969921+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.969989+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.970031+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.970333+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.970709+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.980146+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:11.980600+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.966266+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.966316+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.966751+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.966894+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.968798+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.968810+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969198+00:00", "trade", 7.41, 20.0]
["2026-09-30T14:57:12.969259+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969271+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969272+00:00", "trade", 7.41, 200.0]
["2026-09-30T14:57:12.969277+00:00", "trade", 7.41, 200.0]
["2026-09-30T14:57:12.969279+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969279+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969288+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969295+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969353+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.969535+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969568+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:57:12.969635+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.969728+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.969789+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.969805+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.969812+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.969813+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.969814+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.969816+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.969821+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:57:12.969821+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.969826+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:57:12.969975+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.970015+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.970081+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:57:12.970089+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:57:12.970098+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.970098+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.970106+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.970114+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.970143+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.970167+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.970207+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.971476+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.973910+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:12.973918+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.974416+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.974497+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.975116+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.979767+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:12.998276+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:12.998583+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:23.291049+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:23.315267+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:24.752079+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:26.623924+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:26.711732+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:57:37.105112+00:00", "trade", 7.4118, 1.0]
["2026-09-30T14:57:40.144816+00:00", "trade", 7.41, 20.0]
["2026-09-30T14:57:40.144845+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.144926+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145003+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145065+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145122+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145486+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145551+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145650+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145657+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.145705+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.147952+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:57:40.148240+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.148445+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.149260+00:00", "trade", 7.41, 38.0]
["2026-09-30T14:57:40.149296+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.149388+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.149395+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.149788+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.152721+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.153784+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.154183+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.154542+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.154693+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.154857+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155172+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155359+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155803+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155858+00:00", "trade", 7.42, 22.0]
["2026-09-30T14:57:40.155859+00:00", "trade", 7.42, 300.0]
["2026-09-30T14:57:40.155877+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155887+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:57:40.155891+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155898+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155904+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155911+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155917+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155923+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155937+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155944+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.155951+00:00", "quote", 7.41, 7.42]
["2026-09-30T14:57:40.156236+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.156301+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156315+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156322+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156329+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156413+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:57:40.156550+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156569+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156587+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156702+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156794+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.156975+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.157022+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.157247+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.157643+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.157798+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.158799+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.160948+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.165088+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.165578+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.210530+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.211040+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.211087+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.211513+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.211574+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.211594+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.212023+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.214635+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.220469+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.256367+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.256655+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.257102+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.257215+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.257278+00:00", "trade", 7.42, 22.0]
["2026-09-30T14:57:40.257511+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.257564+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.257592+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.257656+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.257663+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.257699+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.257714+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.257730+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.257824+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.257969+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258040+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258074+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258081+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258092+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258121+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258129+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258135+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258137+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:57:40.258380+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.262984+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:40.330696+00:00", "trade", 7.425, 8.0]
["2026-09-30T14:57:40.331067+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:46.168306+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:46.403301+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:48.959614+00:00", "trade", 7.4433, 32.0]
["2026-09-30T14:57:48.965146+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.853968+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.854421+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.854569+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.855045+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.855106+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.855197+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.855205+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.855607+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.855714+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.856092+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.856112+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.856566+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.856587+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857019+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857030+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857057+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857072+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857497+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857511+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.857991+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858005+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858447+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858454+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858478+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858493+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858934+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.858943+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.859443+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.859673+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.859939+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.859988+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.860211+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.860251+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.860512+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.861040+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.861066+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.861154+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.861371+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.863806+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.863856+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.863863+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.863914+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.863931+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.864187+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.864434+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.865335+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.866183+00:00", "trade", 7.425, 10.0]
["2026-09-30T14:57:50.866495+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.866506+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.866630+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.866666+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.866789+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.867045+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868397+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868421+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868529+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868555+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868566+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868700+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.868707+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.869186+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.869222+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.869658+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.869681+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.869697+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.870100+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.870133+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.870174+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.870563+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.870664+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871034+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871075+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871146+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871224+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871486+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871527+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871623+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871652+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871687+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871706+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.871999+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.872015+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.872164+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.872450+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.905855+00:00", "trade", 7.425, 10.0]
["2026-09-30T14:57:50.906376+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.906632+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.906704+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:57:50.906818+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.906828+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.906861+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.906901+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.906953+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.907048+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.907368+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.907493+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.907527+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:50.907606+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.907966+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.909530+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.914720+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:50.942566+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.021520+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.026428+00:00", "trade", 7.425, 100.0]
["2026-09-30T14:57:51.026791+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:51.026991+00:00", "trade", 7.425, 100.0]
["2026-09-30T14:57:51.027000+00:00", "trade", 7.425, 100.0]
["2026-09-30T14:57:51.027241+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:51.027276+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:51.027387+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.027561+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.027880+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028051+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028086+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028380+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028389+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028475+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028503+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028521+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028527+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028557+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.028570+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.029043+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.029061+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.029534+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.029567+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.030030+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.030043+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.030526+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.030538+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.031016+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.031027+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.031515+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.031528+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.031999+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.032014+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.032495+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.032506+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.032986+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.032999+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.033477+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.033489+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.033968+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.033977+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.034460+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.034473+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.034984+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.035443+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.035476+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.035910+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.035962+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.036375+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.036436+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.036838+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.036923+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.037305+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.037409+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.037767+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.037856+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.037892+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038211+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038235+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038335+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038348+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038385+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038673+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.038879+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.039134+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.039368+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.039596+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.039852+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.040081+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.040340+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.040549+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.040824+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.041036+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.041310+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.041502+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.041801+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.041968+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.042295+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.042441+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.042788+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.042906+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.043278+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.043371+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.043757+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.043834+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.044249+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.044299+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.044735+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.044761+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.045230+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.045244+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.045715+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.045733+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.046235+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.046692+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.897741+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.898703+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:51.898713+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:52.001295+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.349585+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.350050+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:53.350511+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:53.350522+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:53.350540+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:53.350807+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.351289+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.351420+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.351772+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.351883+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.352257+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.352345+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.352748+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.352806+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.353235+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.353285+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.353724+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.353751+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.354208+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.354222+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.354699+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.354714+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.355187+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.355198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.355675+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.355692+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.355699+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.355712+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.356182+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.356192+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.356450+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.356646+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.356677+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.356689+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.357169+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.357180+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.357653+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.357669+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.357679+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.357704+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.358152+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.358167+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.358648+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.358660+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.359135+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.359151+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.359627+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.359643+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.360113+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.360127+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.360633+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.360649+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.361097+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.361116+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.361134+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.361569+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.361607+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.361618+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362030+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362052+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362099+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362499+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362579+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362588+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.362963+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.363068+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.363427+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.363591+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.363889+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.364079+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.364355+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.364570+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.364819+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.365062+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.365287+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.365550+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.365747+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.366033+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.366213+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.366522+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.366674+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.367006+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.367139+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.367494+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.367601+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.367978+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.368067+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.368466+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.368530+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.368954+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.368994+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.369442+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.369462+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.369933+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.369946+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.370428+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.370439+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:53.672812+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:54.000921+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:54.010772+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.911125+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.911506+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:55.911846+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:55.911968+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:55.911983+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:55.911995+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:57:55.912257+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.912734+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.913006+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.913220+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.913472+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.913704+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.913936+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.914198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.914401+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.914679+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.914863+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.915163+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.915325+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.915647+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.915787+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.916141+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.916254+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.916627+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.916716+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.917116+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.917178+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.917603+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.917644+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.918088+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.918105+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.918576+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.918588+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.919061+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.919120+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.919548+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.919580+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.920035+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.920046+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.920540+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.920989+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.921026+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.921458+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.921502+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.921923+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.921977+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.922396+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.922458+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.922858+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.922940+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.923352+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.923425+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.923812+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.923908+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.924275+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.924398+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.924740+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.924882+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.925206+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.925370+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.925666+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.925853+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.926136+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.926339+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.926601+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.926827+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.927068+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.927311+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.927531+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.927797+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.927997+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.928317+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.928458+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.928830+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.928924+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.929327+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.929387+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.929811+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.929852+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.930298+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.930313+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.930780+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.930794+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.931282+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.931733+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.931770+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:55.932198+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:56.001353+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:56.355473+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:57.727128+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:57.727346+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:58.323415+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:57:58.323424+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:01.355537+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:01.356393+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:01.357476+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:03.995176+00:00", "trade", 7.425, 80.0]
["2026-09-30T14:58:03.998177+00:00", "trade", 7.425, 1.0]
["2026-09-30T14:58:12.410197+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:12.410960+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:13.960928+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:14.098030+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.134131+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.868420+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.868656+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.868827+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.869208+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.869386+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.869410+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.878604+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:15.879065+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:16.245520+00:00", "trade", 7.425, 1.0]
["2026-09-30T14:58:19.969209+00:00", "trade", 7.443, 1.0]
["2026-09-30T14:58:20.695779+00:00", "trade", 7.425, 10.0]
["2026-09-30T14:58:20.696008+00:00", "trade", 7.425, 90.0]
["2026-09-30T14:58:23.033121+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:23.059477+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:23.084949+00:00", "trade", 7.42, 50.0]
["2026-09-30T14:58:23.085011+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:23.455402+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:23.455879+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:23.456334+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:29.521291+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:29.992776+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:32.574800+00:00", "trade", 7.425, 1.0]
["2026-09-30T14:58:33.739179+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:34.535695+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:34.536664+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:34.537114+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:34.545632+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:37.113307+00:00", "trade", 7.4231, 1.0]
["2026-09-30T14:58:39.041096+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:39.041546+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:39.376759+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:39.377220+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:43.364662+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.767036+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.767302+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.767538+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.767580+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.767758+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.767978+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.768022+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.776959+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:46.777415+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:48.867270+00:00", "trade", 7.425, 1.0]
["2026-09-30T14:58:48.960338+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:49.228378+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:49.307013+00:00", "trade", 7.4254, 26.0]
["2026-09-30T14:58:49.307968+00:00", "trade", 7.4254, 4.0]
["2026-09-30T14:58:49.308437+00:00", "trade", 7.4254, 3.0]
["2026-09-30T14:58:49.309295+00:00", "trade", 7.4254, 2.0]
["2026-09-30T14:58:49.310239+00:00", "trade", 7.4254, 7.0]
["2026-09-30T14:58:57.085252+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:57.706056+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:58:57.708672+00:00", "trade", 7.425, 100.0]
["2026-09-30T14:59:02.550814+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:02.550838+00:00", "trade", 7.43, 56.0]
["2026-09-30T14:59:02.550876+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:02.550885+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:02.551153+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:59:02.551189+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:59:02.551208+00:00", "quote", 7.43, 7.43]
["2026-09-30T14:59:02.551267+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:59:02.551268+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551347+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551361+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551562+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551579+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551653+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551727+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.551921+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.552083+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.552197+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.552218+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.552476+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.552596+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.553057+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.555487+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.555813+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.555957+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.555982+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.556285+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.556406+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.556424+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.559161+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:02.629351+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:03.378005+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:04.585105+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:04.585896+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:04.586063+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:04.595018+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:05.408686+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:06.153629+00:00", "trade", 7.435, 7.0]
["2026-09-30T14:59:06.154405+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:06.154860+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:06.207517+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:06.207985+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:06.276980+00:00", "trade", 7.435, 5.0]
["2026-09-30T14:59:08.451070+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.451604+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.452088+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.452121+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.452153+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.452567+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.452605+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:08.452636+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:12.910952+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:12.912656+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:12.913112+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:14.846027+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:17.202776+00:00", "trade", 7.4383, 19.0]
["2026-09-30T14:59:23.742903+00:00", "trade", 7.435, 100.0]
["2026-09-30T14:59:23.743676+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:23.744137+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:23.744257+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:23.753597+00:00", "trade", 7.435, 98.0]
["2026-09-30T14:59:30.530295+00:00", "trade", 7.4382, 10.0]
["2026-09-30T14:59:33.886486+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:33.886948+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:33.886959+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:34.293500+00:00", "trade", 7.435, 2.0]
["2026-09-30T14:59:37.350356+00:00", "trade", 7.4363, 34.0]
["2026-09-30T14:59:44.939983+00:00", "trade", 7.4318, 100.0]
["2026-09-30T14:59:45.434547+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:47.162193+00:00", "trade", 7.435, 1.0]
["2026-09-30T14:59:53.016459+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:54.775249+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:54.775747+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:56.187238+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:57.052477+00:00", "trade", 7.4361, 17.0]
["2026-09-30T14:59:58.808468+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808569+00:00", "trade", 7.43, 20.0]
["2026-09-30T14:59:58.808570+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:59:58.808572+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:59:58.808574+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:59:58.808576+00:00", "trade", 7.43, 39.0]
["2026-09-30T14:59:58.808590+00:00", "trade", 7.43, 61.0]
["2026-09-30T14:59:58.808624+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808630+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808636+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808643+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808656+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808676+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808822+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808829+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.808852+00:00", "trade", 7.43, 64.0]
["2026-09-30T14:59:58.808986+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.809035+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.809092+00:00", "quote", 7.43, 7.44]
["2026-09-30T14:59:58.809127+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:59:58.809128+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:59:58.809137+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:59:58.809147+00:00", "quote", 7.42, 7.44]
["2026-09-30T14:59:58.809201+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:58.809369+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:58.809535+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:58.809561+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:58.809585+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.809611+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.809891+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.810045+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.810061+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.810443+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.810965+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.810972+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:58.837077+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:59:59.446095+00:00", "quote", 7.41, 7.43]
["2026-09-30T14:59:59.446784+00:00", "quote", 7.42, 7.43]
["2026-09-30T14:59:59.449089+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:01.021315+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:01.173201+00:00", "trade", 7.4227, 54.0]
["2026-09-30T15:00:01.286456+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:01.286921+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:01.287238+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:01.287692+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:01.937712+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:00:02.987190+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:02.987659+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.987740+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.987770+00:00", "trade", 7.42, 152.0]
["2026-09-30T15:00:02.987830+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.987889+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988091+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988141+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988181+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988411+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988431+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988443+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.988884+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:02.997809+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:06.279740+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:06.279742+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:00:06.365461+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:06.365959+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:06.365978+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:06.366216+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:06.366438+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:08.531643+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:08.532095+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:08.564109+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.564274+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.564586+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.565015+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.565063+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.566130+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.574504+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:08.921294+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:09.679475+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:09.689267+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.506116+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.506681+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.506812+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.507108+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.507556+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.516044+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:13.687230+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.067273+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:00:20.526220+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.526684+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.526763+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.526780+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.527276+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.536161+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.536585+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.537127+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.546545+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.546997+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.622389+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:00:20.622829+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:20.622836+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.584707+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.586937+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.602208+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.602353+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.606364+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.607147+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.637772+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.642985+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:23.670097+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:25.507548+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.755603+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.755675+00:00", "trade", 7.42, 22.0]
["2026-09-30T15:00:30.755729+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.755751+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.755757+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.756045+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.756165+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.757319+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:30.758657+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:30.767586+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.767669+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.767670+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768018+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768034+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768035+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768041+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768071+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768144+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768340+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768407+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768426+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768497+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.768800+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.777774+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.908419+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.908820+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.963756+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:00:30.968074+00:00", "trade", 7.42, 300.0]
["2026-09-30T15:00:30.969309+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.969581+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.973032+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.973478+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.973661+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.973974+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.979575+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.988520+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:30.996812+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:31.002524+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:32.166685+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.208121+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.208261+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.208588+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.208627+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.208684+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.209052+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.209155+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.218084+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.685088+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.685929+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.686381+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.686439+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.686599+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.687135+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.687574+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.696540+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:34.758193+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:35.605329+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:35.605802+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:35.605820+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:35.606253+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:35.615274+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:38.301838+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.303945+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.305020+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.305878+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.305917+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.306658+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.306679+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.307380+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.307633+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.307862+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.307872+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.308363+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.308374+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.308849+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.308864+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.309354+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.309366+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.309842+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.309852+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.310333+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.310348+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.310819+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.310868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.311309+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.311331+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.311798+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.311833+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.312289+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.312301+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.312787+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.312795+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.313283+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.313292+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.313769+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.313781+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.314256+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.314271+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.314731+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.314743+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.315223+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.315233+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.315679+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.315688+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.315708+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.315728+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.316157+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.316167+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.316173+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.316652+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.316666+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.317103+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.317111+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.317140+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.317153+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.317584+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.317605+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.318081+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.318092+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.318529+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.318538+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.318609+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319017+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319093+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319542+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319576+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319919+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.319948+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.320019+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.320030+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.320069+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.320386+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.320547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.320882+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321001+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321029+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321323+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321348+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321474+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321785+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.321957+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.322251+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.322406+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.322438+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.322694+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.322716+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.322894+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.323161+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.323376+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.323621+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.323823+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.323864+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324063+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324100+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324295+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324315+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324351+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324523+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324782+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.324798+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.325234+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:38.325241+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:39.000730+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:39.001195+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:39.673260+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.185478+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.185937+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.185955+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186023+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.186287+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.186306+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186342+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186495+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186519+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186552+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.186572+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186599+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.186630+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:40.187017+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.187056+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.187063+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.187498+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.187547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.187969+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.187983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188021+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188032+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188442+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188475+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188487+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188974+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188986+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.188996+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.189468+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.189484+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.189949+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.189966+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.189974+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.190457+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.190470+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.190944+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.190958+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.191441+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.191460+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.191927+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.191943+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.192420+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.192434+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.192906+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.192920+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.193398+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.193414+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.193888+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.193905+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.194381+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.194398+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.194871+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.194884+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.195366+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.195377+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.195852+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.195863+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.196341+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.196353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.196830+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.196847+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.197317+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.197364+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.197813+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.197826+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.198286+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.198304+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.198904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.198912+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.199862+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.199984+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.202477+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.202814+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.202965+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.202978+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.203857+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.204958+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.205896+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.206770+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.207357+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.207970+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.208157+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.208281+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.209134+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.209904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.210453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.211112+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.211381+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.211388+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.212265+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.212515+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.212673+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.212879+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.213006+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.213019+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.213466+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.213483+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.213974+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.213981+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:40.370080+00:00", "trade", 7.4349, 100.0]
["2026-09-30T15:00:41.000867+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.687997+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.688090+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:41.688500+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:41.688623+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:41.688632+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:41.688643+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:41.688703+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.689180+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.689456+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.689663+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.689922+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.690146+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.690390+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.690632+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.690856+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.691116+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.691330+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.691606+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.691794+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.691821+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.691828+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.692093+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.692263+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.692573+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.692729+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.693059+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.693251+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.693544+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.693717+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.694029+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.694183+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.694525+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.694647+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.695009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.695107+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.695502+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.695569+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.695988+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.696031+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.696477+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.696494+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.696963+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.696975+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.697439+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.697454+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.697923+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.697937+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.698405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.698424+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.698890+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.698905+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.699453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.699909+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.699943+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.700374+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.700447+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.700838+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.700928+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.701305+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.701413+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.701771+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.701898+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.702237+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.702402+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.702703+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.702887+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.703165+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.703373+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.703633+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.703856+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.704095+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.704343+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.704562+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.704828+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.705024+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.705311+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.705486+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.705800+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.705950+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.706282+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.706409+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.706765+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.706885+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.707279+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.707347+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.707765+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.707816+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.708286+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:41.708300+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:42.570378+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:42.570431+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:42.570893+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:42.570974+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:42.571365+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:42.571453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:44.309844+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.185028+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.185954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.186985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.458658+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459050+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459134+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459141+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459153+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459227+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459413+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.459711+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459881+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459916+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.459937+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.459962+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.460111+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.460401+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.460717+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.460900+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.461166+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.461465+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.461831+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.461940+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.461968+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.462023+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.462046+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.462273+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.462488+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.462622+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.462799+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.462987+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.463037+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.463070+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.463077+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.463487+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.463823+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.463995+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.464247+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.464506+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.464987+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.465004+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.465051+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:45.465069+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.465094+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.465429+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.537378+00:00", "trade", 7.4126, 20.0]
["2026-09-30T15:00:45.543206+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:00:45.559430+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.559561+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.559571+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.560028+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.860255+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:45.861530+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:46.367490+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:46.367986+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.368528+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.368769+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.369005+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.369233+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.369488+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.369698+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.369974+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.370162+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.370460+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.370624+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.370943+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.371089+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.371430+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.371550+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.371917+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.372012+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.372405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.372474+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.372893+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.372937+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.373386+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.373404+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.373874+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.373886+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.374365+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.374374+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.374854+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.374870+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.375342+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.375352+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.375831+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.375846+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.376321+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.376346+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.376808+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.376826+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.377299+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.377317+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.377789+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.377803+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.378290+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.378307+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.378772+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.378790+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.379266+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.379282+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.379750+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.379769+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.380242+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.380254+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.380730+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.380741+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.381223+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.381236+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.381711+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.381720+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.382207+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.382661+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.382694+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.383128+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.383183+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.383594+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.383660+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.383754+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.384144+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.384162+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.384627+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.384642+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.385122+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.385136+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.385614+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.385625+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.386111+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.386122+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.386676+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:46.708186+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.470501+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.472548+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.472948+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.805394+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:49.805858+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:49.805875+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:49.805968+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.806486+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.806493+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.806988+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807444+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807469+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807483+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807493+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807760+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807882+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:00:49.807930+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.807985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.808224+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.808507+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.808688+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.808984+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.808999+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.809474+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.809482+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.809966+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.809998+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.810458+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.810471+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.810949+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.810961+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.811442+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.811451+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.811932+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.811984+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.812461+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.812480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.812950+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.812966+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.813470+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.813926+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.814002+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.814389+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.814484+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.814852+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.814972+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.815320+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.815455+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.815814+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.815939+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.816275+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.816458+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.816739+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.816944+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.817202+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.817430+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.817666+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.817913+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.818127+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.818400+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.818591+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.818889+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.819052+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.819373+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.819512+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.819862+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.819975+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.820348+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.820438+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.820836+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.820899+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.821321+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.821363+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.821809+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.821823+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.822324+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.822779+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.822815+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.823244+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.823305+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.823711+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.823776+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.823787+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.824266+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.824278+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.824757+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.824770+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.825256+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.825711+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.825744+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:49.826175+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:50.001502+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.408530+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.409325+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:51.409794+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:51.409813+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:51.409862+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:51.410262+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.410741+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.411009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.411313+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.411474+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.411799+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.411938+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.412375+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.412406+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.412864+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.412880+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.413355+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.413370+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.413846+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.413857+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.414338+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.414353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.414828+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.414840+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.415357+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.415813+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.415847+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.416276+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.416344+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.416751+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.416828+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.417219+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.417313+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.417686+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.417797+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.418151+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.418282+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.418619+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.418767+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.419083+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.419249+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.419557+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.419734+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.420047+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.420220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.420525+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.420705+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.420990+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.421196+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.421453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.421682+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.421919+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.422170+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.422383+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.422650+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.422849+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.423136+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.423312+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.423655+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.423777+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.424142+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.424256+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.424627+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.424718+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.425113+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.425207+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.425594+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.425675+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.426119+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.426136+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.426606+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.426625+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.427104+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.427119+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.427593+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.427604+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.428083+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.428094+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.428570+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.428584+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.429061+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.429076+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.429552+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.429565+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.430035+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.430052+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:51.808757+00:00", "trade", 7.4241, 100.0]
["2026-09-30T15:00:52.001091+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:52.755845+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:52.756612+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:52.757131+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:52.757373+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:00:52.757857+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:52.758341+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:55.517916+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:56.580279+00:00", "trade", 7.4234, 1.0]
["2026-09-30T15:00:59.022471+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.022625+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.022934+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.022951+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.023382+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.023664+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.032394+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.044239+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.046905+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.047392+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.047815+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.047839+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:00:59.056890+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:01.967920+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:01:01.967954+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:01.967956+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:01:01.967974+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.967982+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.967988+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.967995+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.968002+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.968015+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.968635+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.969070+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.969390+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.969802+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.969865+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.970184+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.970646+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.973103+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:01.981181+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:02.006195+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.006280+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.006667+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.006683+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.006697+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.006744+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.007141+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.007192+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.007210+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.007238+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.008393+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:02.029424+00:00", "trade", 7.425, 15.0]
["2026-09-30T15:01:03.031686+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.032187+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:03.032188+00:00", "trade", 7.42, 22.0]
["2026-09-30T15:01:03.032470+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:01:03.032547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:03.032606+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.032718+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:03.032813+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:03.032905+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:01:03.032923+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:01:03.032939+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:01:03.032999+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:01:03.033071+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:01:03.033135+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.033279+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.033315+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.033363+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.033387+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.033579+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.033588+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:03.036944+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:01:03.037856+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:01:03.673233+00:00", "trade", 7.4238, 6.0]
["2026-09-30T15:01:04.027012+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:04.027681+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:05.803884+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.231266+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.231402+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.231740+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.231765+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.231784+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.231876+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.232195+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.232321+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.232354+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.232652+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.241230+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.241679+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.889454+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.889954+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.890362+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.890404+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.899426+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.949600+00:00", "trade", 7.42, 22.0]
["2026-09-30T15:01:07.949900+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.950287+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.950306+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.950326+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.950335+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.952480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:07.952966+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:07.952983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:07.953229+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:07.953442+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:07.955828+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:07.958230+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.958684+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.958701+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.958756+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:07.958766+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:10.409916+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:10.414394+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:10.414432+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:10.421480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:10.428821+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:10.428835+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:10.635958+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:11.365323+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:11.375722+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:15.949617+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:15.950549+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:15.950574+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:15.959600+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191615+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:01:20.191617+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:01:20.191635+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191642+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191649+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191655+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191663+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191676+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191682+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191834+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191847+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191854+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191861+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:20.191863+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:01:20.191983+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:20.192003+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:20.192055+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.192114+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.192161+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:01:20.192356+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.192859+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.192878+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.193016+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.193226+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.682120+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:20.844919+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:22.165725+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:22.965785+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:23.554288+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:24.671906+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:24.671935+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:24.674971+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:24.834642+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:25.221818+00:00", "trade", 7.435, 200.0]
["2026-09-30T15:01:26.849088+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:26.955042+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:28.841539+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:28.841569+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.032750+00:00", "trade", 7.431, 28.0]
["2026-09-30T15:01:29.209163+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.211861+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.212337+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:29.212414+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.212846+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:29.212871+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:29.212925+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.213002+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.213385+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.213404+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:29.421044+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:30.306959+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:32.915326+00:00", "trade", 7.4206, 100.0]
["2026-09-30T15:01:33.430031+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.430059+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.430496+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:33.430591+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:33.430962+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:33.430981+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:01:33.431064+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.431130+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.431585+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.431614+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.434800+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:33.899955+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.662469+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955079+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955081+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:01:34.955081+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:01:34.955100+00:00", "trade", 7.43, 70.0]
["2026-09-30T15:01:34.955108+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955122+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955129+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955136+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955143+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955150+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:01:34.955485+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:34.955545+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:34.955553+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.955913+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.955954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956027+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.956041+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.956087+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956273+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956305+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956537+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.956581+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.956603+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956642+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956776+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.956968+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:01:34.956978+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.957094+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.957217+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.957373+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.957432+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.957590+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.957700+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.957823+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.957943+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.958009+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.958060+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:34.958378+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.958530+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.958894+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.967428+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.967653+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.968112+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.968403+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:34.999464+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.055827+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.056291+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.056310+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.056569+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.056635+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057020+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057078+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057093+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057495+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057548+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057572+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057590+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.057975+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058006+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058054+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058073+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058467+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058484+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058548+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058561+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058959+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.058971+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059038+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059053+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059448+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059464+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059525+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059539+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059938+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.059951+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060015+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060026+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060427+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060444+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060512+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060539+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060931+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.060939+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061004+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061016+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061424+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061439+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061478+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061493+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061916+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061931+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061972+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.061980+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.062408+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.062424+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.062881+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.062892+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.062928+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.063368+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.063446+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.501720+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.502182+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.502271+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.502279+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.502294+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:35.502479+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.502949+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.502968+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.503223+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.503437+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:35.579553+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.585670+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:38.586039+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:38.586183+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:38.586231+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:38.586243+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:38.586269+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:38.586322+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.965248+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.965710+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.965721+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.966170+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.966177+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.966196+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.966256+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.966647+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.966670+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.967169+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.967621+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.967627+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:38.967659+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:39.520530+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:39.520557+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:39.525328+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:39.525625+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:39.525790+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:39.525865+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:39.526325+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:01:42.630519+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.630970+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.630983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.631005+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.631275+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.631480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.631757+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.632247+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.632294+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.632694+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.632749+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.632950+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.635966+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.651890+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:01:42.838729+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.839259+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:42.839955+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.866962+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:01:45.868236+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.868393+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868448+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868612+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868840+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868878+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868894+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868905+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.868919+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:01:45.869366+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.869401+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.869873+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.869880+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.870130+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:01:45.870324+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.870348+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.870368+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.870804+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.870831+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.871029+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:45.871388+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:47.665597+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:01:51.733091+00:00", "trade", 7.4309, 16.0]
["2026-09-30T15:01:52.222590+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:01:52.222682+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:01:52.222689+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:01:52.223218+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:01:52.223442+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:02:00.621859+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.622128+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.622317+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.622345+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.622671+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.622686+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.623139+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.623150+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.632080+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.632550+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.632762+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.632810+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.633372+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:00.666454+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:01.652532+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:03.840015+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:05.476091+00:00", "trade", 7.4298, 100.0]
["2026-09-30T15:02:06.846688+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.847107+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.847198+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.848103+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.848120+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.848985+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.853110+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.853688+00:00", "trade", 7.422, 200.0]
["2026-09-30T15:02:06.854458+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:06.857041+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:10.010723+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:13.268086+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:16.103699+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:16.104161+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:20.592984+00:00", "trade", 7.4259, 1.0]
["2026-09-30T15:02:21.685350+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.023345+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.023352+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.024151+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.024189+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.024692+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.024983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.025184+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.025456+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.025676+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.025936+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.026162+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.026413+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.026648+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.026892+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.027144+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.027361+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.027639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.027837+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.028146+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.028314+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.028641+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.028787+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.029127+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.029257+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.029624+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.029724+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.030116+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.030192+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.030600+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.030660+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.031084+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.031130+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.031569+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.031597+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.032062+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.032078+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.032552+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.032565+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.033048+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.033059+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.033535+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.033547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.034027+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.034038+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.034522+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.034545+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.035036+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.035489+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.035523+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.035959+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.035998+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.036443+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.036477+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.036904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.036960+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.037369+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.037432+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.037448+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.037912+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.037923+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.038394+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.038406+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.038888+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.038899+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.039375+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.039389+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.039898+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.040352+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.040386+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.040846+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.040886+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.041310+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.041364+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.041406+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.041841+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.041855+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.042328+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.042341+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.042830+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.042842+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.043323+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.043333+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.043819+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.043833+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.044318+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.044324+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.645466+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.645487+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.645601+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.646237+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:26.646613+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:02:26.646690+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.646921+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.646932+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.647978+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.648100+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.648180+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.648475+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:26.649244+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:27.000889+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:27.001357+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:27.073257+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:27.329186+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:27.332624+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:02:30.770054+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:30.770643+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:30.988049+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:30.988512+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:02:31.127659+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.128167+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.128176+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.128216+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.128639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.128652+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.129133+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.129145+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.129617+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.129633+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.130105+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.130119+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.130593+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.130606+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.131079+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.131092+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.131570+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.131583+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.132060+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.132074+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.132548+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.132560+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.133036+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.133045+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.133524+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.133537+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.134027+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.134036+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.134516+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.134530+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.134996+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.135010+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.135484+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.135494+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.135975+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.135990+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.136462+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.136472+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.136954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.136963+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.137448+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.137459+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.137935+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.137945+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.138426+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.138442+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.138904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.138925+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.139398+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.139411+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.139889+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.139898+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.140387+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.140405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.140878+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.140901+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.141371+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.141389+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.141854+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.141872+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.142350+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.142360+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.142839+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.142853+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.143328+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.143343+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.143816+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.143827+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.144306+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.144322+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.144796+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.144806+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.145298+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.145753+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.145794+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.146216+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.146306+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.146685+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.146793+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.147179+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.147278+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.147641+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.147759+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:31.148108+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:32.001009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:32.628307+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:36.009270+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:36.009299+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:36.012238+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:36.561997+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:40.570193+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:40.570218+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:41.595526+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:41.616450+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:41.791734+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:42.126428+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:42.680292+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:45.914900+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:02:45.916229+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:45.916684+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.569641+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.570062+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.570485+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.570579+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.570606+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.570873+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.571372+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.571382+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.571836+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.580002+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.678717+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:47.987472+00:00", "trade", 7.42, 16.0]
["2026-09-30T15:02:51.442352+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:51.687964+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:53.026446+00:00", "trade", 7.425, 10.0]
["2026-09-30T15:02:53.396367+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:53.396395+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:53.741343+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:56.036119+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:57.754232+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:57.754262+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:57.826506+00:00", "trade", 7.425, 51.0]
["2026-09-30T15:02:57.826538+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:02:57.957860+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:01.967032+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:01.967067+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:04.706865+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.759045+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.759808+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.763748+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.783842+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.788935+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.791342+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.858928+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:05.874400+00:00", "trade", 7.425, 250.0]
["2026-09-30T15:03:07.744480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:11.658819+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:14.028096+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:15.557221+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:22.394716+00:00", "trade", 7.4259, 70.0]
["2026-09-30T15:03:30.530353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:30.530366+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:30.531614+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:32.544988+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:32.544995+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:03:32.544998+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:32.545000+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:03:32.545104+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.545175+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545204+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545233+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545413+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545529+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545550+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545604+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545715+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545718+00:00", "trade", 7.43, 51.0]
["2026-09-30T15:03:32.545772+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545885+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545969+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.545994+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.546022+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.546071+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.546412+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.546419+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.546429+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.548246+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.548309+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.548545+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.548712+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.548762+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:03:32.548984+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.549002+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.549026+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.552107+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.554891+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.555404+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.555430+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.555475+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.555857+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.555914+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.555946+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.556231+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.564864+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:32.565316+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.040543+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.040740+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.041239+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.041252+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.043011+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.043018+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:33.050478+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:34.067995+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:34.753161+00:00", "trade", 7.4297, 1.0]
["2026-09-30T15:03:37.469597+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:37.470062+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.281611+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:03:38.281616+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:03:38.281792+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.282759+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.282794+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.726561+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.727021+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.727097+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.727133+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.727301+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.727629+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.729657+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.730098+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.730597+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.730613+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.730636+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.730831+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.731121+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.732965+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.733399+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.733901+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:38.733934+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.734073+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:38.734409+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.402327+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.405720+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.405890+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:43.406363+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:43.406438+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:43.406452+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:03:43.406640+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.407150+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.407390+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.407628+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.407858+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.408116+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.408324+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.408607+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.408787+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.409091+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.409252+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.409575+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.409715+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.410061+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.410179+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.410560+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.410642+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.411047+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.411116+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.411539+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.411582+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.412023+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.412048+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.412519+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.412533+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.413008+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.413022+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.413548+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.414003+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.414039+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.414481+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.414515+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.414945+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.415011+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.415433+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.415495+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.415894+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.415982+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.416358+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.416494+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.416821+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.416980+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.417286+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.417474+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.417747+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.417960+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.418211+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.418446+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.418679+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.418933+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.419142+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.419417+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.419609+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.419902+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.420073+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.420390+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.420543+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.420874+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.421007+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.421364+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.421474+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.421849+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.421938+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.422338+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.422402+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.422828+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.422869+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.423317+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.423407+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.423803+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.423874+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.424289+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.424338+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.424779+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.424799+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.425263+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.425281+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.425758+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.425771+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.426241+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:43.426255+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:44.001319+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:03:47.666902+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:04:03.284815+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:03.587294+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:03.602455+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.032492+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.846272+00:00", "trade", 7.43, 3.0]
["2026-09-30T15:04:06.846678+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:04:06.846912+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.846938+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.846994+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.847204+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.847263+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.847450+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.847610+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.847902+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:04:06.848113+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.848415+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.848459+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.848516+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.851803+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.852238+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:04:06.852712+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:04:06.852746+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.852970+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:06.853227+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:07.595406+00:00", "trade", 7.4261, 9.0]
["2026-09-30T15:04:07.618181+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:04:07.618866+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:07.618953+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:07.711291+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:12.288554+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:15.033871+00:00", "trade", 7.429, 15.0]
["2026-09-30T15:04:23.592810+00:00", "trade", 7.4255, 100.0]
["2026-09-30T15:04:23.667366+00:00", "trade", 7.4268, 3.0]
["2026-09-30T15:04:25.964435+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:26.044957+00:00", "trade", 7.43, 5.0]
["2026-09-30T15:04:27.160639+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:27.274610+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:27.341759+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:27.386018+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.499546+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.607500+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:04:28.615418+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.615521+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.619284+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.619292+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.619670+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.628094+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:28.718397+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:39.606825+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:04:39.606829+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:04:39.606963+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:39.619511+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:39.629456+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:39.665178+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:04:39.667621+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:04:39.703146+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:41.965244+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:42.226464+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:43.935413+00:00", "trade", 7.4259, 1.0]
["2026-09-30T15:04:44.447372+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:04:44.447849+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:04:44.447950+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:44.448117+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:44.448434+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:53.305802+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:04:54.112634+00:00", "trade", 7.4283, 6.0]
["2026-09-30T15:05:01.126139+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:05:01.612195+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.612765+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.612835+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.614055+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.614306+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.614868+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:05:01.614970+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:05:01.614977+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:05:01.615321+00:00", "quote", 7.42, 7.45]
["2026-09-30T15:05:01.615424+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.615473+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.616181+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.616627+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.619389+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.621240+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.621252+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.621913+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.622440+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:01.622477+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:02.682504+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:05.068620+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:09.317784+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:09.319387+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.046034+00:00", "trade", 7.43, 5.0]
["2026-09-30T15:05:12.046664+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.046822+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.046878+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.047208+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.047220+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.047687+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.048184+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.056596+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.101863+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.101931+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.102345+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.102356+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.102412+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.102651+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.103152+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.103169+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.111823+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.112277+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.112726+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:12.776472+00:00", "trade", 7.43, 5.0]
["2026-09-30T15:05:14.265457+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:14.473094+00:00", "trade", 7.4255, 78.0]
["2026-09-30T15:05:14.473793+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:14.474242+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.257329+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.258150+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.422323+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.422705+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.422792+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.445168+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:17.445500+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:21.334644+00:00", "trade", 7.4252, 100.0]
["2026-09-30T15:05:25.273373+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:25.273829+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:25.273840+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:25.273906+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:27.417788+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:27.430803+00:00", "trade", 7.4262, 1.0]
["2026-09-30T15:05:28.101352+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:28.102065+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:29.275598+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:29.276054+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:29.276790+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:29.398839+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:32.789189+00:00", "trade", 7.4276, 8.0]
["2026-09-30T15:05:32.934361+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:32.938333+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:32.945755+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:32.949817+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:32.956854+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:34.167245+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:34.167344+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:34.167413+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:05:34.167805+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:05:34.167821+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:05:34.167901+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:34.177287+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:34.465097+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:36.077729+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:44.116217+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:44.116673+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:44.149718+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:05:44.263223+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:44.263721+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:44.263749+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:44.263756+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:44.263815+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:44.264206+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:44.467498+00:00", "trade", 7.43, 11.0]
["2026-09-30T15:05:44.749120+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:45.745480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:48.020776+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.266721+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:05:53.872250+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.872304+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.872333+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.872868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.872995+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.873509+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.873527+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.873546+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.882935+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:53.980427+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:57.283959+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:05:59.923084+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:03.519678+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:03.520192+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.255603+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.257710+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.258726+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.260663+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.278385+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:06:06.279440+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.549125+00:00", "trade", 7.4257, 1.0]
["2026-09-30T15:06:06.798458+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:06.801825+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.010677+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.016607+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.524597+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.524623+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.525398+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.661975+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:07.981995+00:00", "trade", 7.4282, 1.0]
["2026-09-30T15:06:08.068829+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:06:09.128471+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:10.796249+00:00", "trade", 7.4258, 1.0]
["2026-09-30T15:06:10.926220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:10.926921+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:10.927078+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:12.043315+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:12.050599+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:12.689387+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:13.124359+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:13.124815+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:13.532347+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:13.532825+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:13.534157+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:13.534740+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:06:17.630509+00:00", "trade", 7.4271, 100.0]
["2026-09-30T15:06:17.631904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:17.632331+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:18.391299+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:18.587314+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:19.339995+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:19.340466+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:20.714587+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:20.935736+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:22.245137+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:23.915444+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:24.671892+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:24.807158+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:24.807866+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:30.748706+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:31.065396+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:34.386125+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:34.669748+00:00", "trade", 7.4253, 2.0]
["2026-09-30T15:06:36.071621+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:36.197904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:39.066648+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:06:41.028013+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:41.209867+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:42.063845+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:42.064544+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:47.080277+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:47.694208+00:00", "trade", 7.4223, 100.0]
["2026-09-30T15:06:50.848732+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:50.861104+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:06:50.861142+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:50.861149+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:50.861155+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:50.861162+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:06:50.861170+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:06:50.861177+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:06:50.861197+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:06:50.861211+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:06:50.861402+00:00", "trade", 7.42, 6.0]
["2026-09-30T15:06:50.861667+00:00", "trade", 7.42, 2.0]
["2026-09-30T15:06:50.861680+00:00", "trade", 7.42, 20.0]
["2026-09-30T15:06:50.861682+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:06:50.861682+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:06:50.861682+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.861837+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.861987+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862105+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862112+00:00", "trade", 7.42, 16.0]
["2026-09-30T15:06:50.862145+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862157+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862171+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862182+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862299+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862358+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862561+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.862635+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.863023+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.878435+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:06:50.879182+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.914406+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.915316+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:50.915350+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:51.053087+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:51.863176+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:52.065252+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:52.141458+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:52.217818+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:55.667478+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:55.667531+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:55.669256+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:56.210571+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:56.213922+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:06:56.392825+00:00", "trade", 7.4257, 1.0]
["2026-09-30T15:07:00.488184+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:00.488418+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:07:02.568634+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:02.568669+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:02.568689+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:02.569265+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:02.624575+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:03.092864+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:03.963944+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.521129+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.572479+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:07:04.574764+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:07:04.577105+00:00", "trade", 7.42, 22.0]
["2026-09-30T15:07:04.577107+00:00", "trade", 7.42, 14.0]
["2026-09-30T15:07:04.577108+00:00", "trade", 7.42, 6.0]
["2026-09-30T15:07:04.577109+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:07:04.577126+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.577146+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.577153+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.577159+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.577172+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:07:04.577179+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:07:04.577187+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:07:04.577194+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:07:04.577381+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:07:04.577553+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:07:04.577569+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:07:04.577657+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:07:04.577658+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.577720+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.577863+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.577881+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.578017+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.578076+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578140+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578200+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578207+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578309+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578321+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578533+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.578573+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.579032+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.580829+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.608177+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.631414+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.631610+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.631871+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.631882+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.632070+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.632080+00:00", "trade", 7.425, 5.0]
["2026-09-30T15:07:04.632094+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.632500+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.632696+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.632977+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.632984+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.633002+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.633013+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:04.633396+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.633425+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.633869+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.633907+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:04.971578+00:00", "trade", 7.43, 5.0]
["2026-09-30T15:07:05.287303+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:05.287768+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:05.287777+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:05.288259+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:05.288761+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:05.518921+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:05.520165+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:05.566278+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.566304+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.566316+00:00", "trade", 7.43, 49.0]
["2026-09-30T15:07:05.566327+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.566588+00:00", "trade", 7.43, 51.0]
["2026-09-30T15:07:05.566599+00:00", "trade", 7.43, 46.0]
["2026-09-30T15:07:05.567012+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.567022+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.567315+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.567334+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.570416+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.570425+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.570814+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.570959+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.571472+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.571665+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.571677+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.571898+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.571936+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.572508+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:05.573468+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:06.566328+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:07.100386+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:07.100525+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:07.100853+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:07.100915+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:07.100942+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:07.101401+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:08.298154+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.298604+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.298646+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.298660+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.298905+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:08.299359+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:08.592857+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:08.593259+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.593598+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.593741+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.593750+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.593764+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:08.594011+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:08.594463+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:08.696467+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:09.967414+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:09.967682+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:09.968162+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:09.968177+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:09.968435+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:09.968901+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:11.315246+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:11.315682+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:11.315698+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:12.707618+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:12.707640+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:12.708036+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:12.708127+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:12.708508+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:12.708524+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:12.708596+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:12.709050+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:13.056590+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:13.057311+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:13.215343+00:00", "trade", 7.4204, 6.0]
["2026-09-30T15:07:13.966440+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:13.966892+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.032936+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.033254+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.034174+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.034223+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.034335+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.035158+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:15.490968+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:15.491429+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:15.491448+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:15.491498+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:15.491553+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.645666+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:07:16.645667+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.645669+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.645670+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.645687+00:00", "trade", 7.43, 140.0]
["2026-09-30T15:07:16.645688+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645702+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645709+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645716+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645722+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645729+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645735+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645756+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.645773+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.645783+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:07:16.645785+00:00", "trade", 7.43, 40.0]
["2026-09-30T15:07:16.645791+00:00", "trade", 7.43, 42.0]
["2026-09-30T15:07:16.645809+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:07:16.645880+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:16.645954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.645960+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646040+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.646125+00:00", "trade", 7.43, 70.0]
["2026-09-30T15:07:16.646137+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:07:16.646138+00:00", "trade", 7.43, 9.0]
["2026-09-30T15:07:16.646292+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646323+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646343+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646370+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646467+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646616+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646711+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646851+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646921+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.646969+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647006+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647228+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647350+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647420+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647483+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647756+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.647863+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.648221+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.648419+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.648682+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649694+00:00", "trade", 7.43, 35.0]
["2026-09-30T15:07:16.649695+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.649697+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:07:16.649698+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:07:16.649745+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649765+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649771+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649785+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649791+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649799+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649812+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649819+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649846+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649875+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649882+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:07:16.649883+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:07:16.649883+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649888+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.649894+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:07:16.650086+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:07:16.650164+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:07:16.650165+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:07:16.650228+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650236+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650249+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650364+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650405+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650423+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650460+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.650515+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.650650+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.650828+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.650950+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.651006+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.651074+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.651684+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:16.651864+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.653823+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.655587+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.657230+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:07:16.667606+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.667630+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.668131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.668149+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.668380+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.668586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.668636+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.700336+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.700790+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.746646+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.750201+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:16.750250+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.750698+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.750707+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.750714+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.750765+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.750775+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.750956+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.751448+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.751751+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.751912+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.752203+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.752354+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.760632+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:16.760667+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:17.267427+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:07:17.473263+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:17.563133+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:07:17.614608+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:07:19.407182+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:19.407932+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:19.439302+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:20.541208+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:20.541656+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.574062+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.574521+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.740441+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.740511+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.749365+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.750535+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:21.750939+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:22.383555+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:22.611752+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.382927+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.383393+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.383437+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.383867+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.383895+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.383915+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.384309+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.384341+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:24.384376+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:29.897187+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:30.781985+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:30.785780+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:31.049882+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:32.520537+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:32.521274+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:32.521727+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:34.166522+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:34.166572+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:38.082952+00:00", "trade", 7.4266, 1.0]
["2026-09-30T15:07:38.577130+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:38.577599+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:39.050901+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:42.032121+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:42.032261+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:42.032589+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:48.091616+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:50.407933+00:00", "trade", 7.4263, 19.0]
["2026-09-30T15:07:52.391714+00:00", "trade", 7.4271, 1.0]
["2026-09-30T15:07:52.973945+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:07:52.975069+00:00", "trade", 7.435, 50.0]
["2026-09-30T15:07:53.030057+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:07:53.030834+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:53.031290+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.205394+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.208254+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.498568+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.498997+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.499549+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.499590+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.499607+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.500063+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:54.788820+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.015561+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.016012+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.016024+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.133399+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.133898+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.404733+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.404741+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.404760+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:58.405434+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:07:59.355063+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:02.667496+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:08:02.702164+00:00", "trade", 7.4279, 1.0]
["2026-09-30T15:08:04.247164+00:00", "trade", 7.44, 24.0]
["2026-09-30T15:08:04.247166+00:00", "trade", 7.44, 14.0]
["2026-09-30T15:08:04.247167+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:08:04.247169+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:08:04.247188+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247203+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247209+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247216+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247223+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247229+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247241+00:00", "trade", 7.44, 14.0]
["2026-09-30T15:08:04.247247+00:00", "trade", 7.44, 12.0]
["2026-09-30T15:08:04.247249+00:00", "trade", 7.44, 6.0]
["2026-09-30T15:08:04.247249+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247259+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:08:04.247259+00:00", "trade", 7.44, 3.0]
["2026-09-30T15:08:04.247276+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247317+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:08:04.247387+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:08:04.247468+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.247476+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.247528+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.247571+00:00", "trade", 7.44, 21.0]
["2026-09-30T15:08:04.247571+00:00", "trade", 7.44, 12.0]
["2026-09-30T15:08:04.247655+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.247743+00:00", "trade", 7.44, 6.0]
["2026-09-30T15:08:04.248090+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.248146+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.248182+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.248356+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.249773+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.252017+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.252456+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.252570+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.256188+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.260544+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:08:04.261194+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.261505+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.261572+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.261673+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.261692+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.261802+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.261988+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.262470+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.262904+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.324493+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:04.900270+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:05.028426+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:05.824277+00:00", "trade", 7.4267, 8.0]
["2026-09-30T15:08:05.825096+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:05.825805+00:00", "trade", 7.4276, 7.0]
["2026-09-30T15:08:05.980563+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:05.985132+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:05.985665+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:05.985839+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:07.488072+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:07.488555+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:07.488572+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:07.488619+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:07.489675+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:07.492771+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:08.424869+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:08.425598+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:08.427500+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:09.526118+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:09.564808+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:09.619114+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:09.896995+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:10.996432+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:10.998338+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:13.262162+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:14.285984+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:14.286440+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:15.529954+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:18.923819+00:00", "trade", 7.428, 1.0]
["2026-09-30T15:08:30.210372+00:00", "trade", 7.4279, 56.0]
["2026-09-30T15:08:30.215578+00:00", "trade", 7.4395, 1.0]
["2026-09-30T15:08:30.215625+00:00", "trade", 7.4368, 1.0]
["2026-09-30T15:08:30.215652+00:00", "trade", 7.432, 2.0]
["2026-09-30T15:08:30.215688+00:00", "trade", 7.4289, 28.0]
["2026-09-30T15:08:30.661620+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:30.766372+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:30.766832+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:30.787582+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:30.888270+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:30.902500+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:31.958715+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:31.968793+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:34.214001+00:00", "trade", 7.4368, 100.0]
["2026-09-30T15:08:34.781898+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:36.086842+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:36.087300+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:38.721137+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:38.721945+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:38.722347+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:41.535556+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:41.536008+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.011392+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.011850+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.039257+00:00", "trade", 7.45, 24.0]
["2026-09-30T15:08:43.039290+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:43.039317+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:43.039782+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.039956+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.039996+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040011+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040042+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:43.040158+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040372+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040475+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040488+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040514+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:43.040612+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.040996+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.041109+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:43.111850+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:45.210210+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:45.346126+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:48.727355+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:48.727373+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:49.731986+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:49.732043+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:49.732059+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:49.732761+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:49.733213+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:50.123941+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:50.270312+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:50.505378+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:50.693990+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:51.071277+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:53.561467+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:53.561946+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:53.597299+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:53.990684+00:00", "trade", 7.4271, 20.0]
["2026-09-30T15:08:57.521688+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.522202+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.522403+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.522430+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.522494+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.522588+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.522939+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.523026+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.523061+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.523456+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.523514+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.523534+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.523558+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.523979+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.523997+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.524445+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.524469+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:08:57.524489+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:57.524517+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:08:59.470705+00:00", "trade", 7.428, 1.0]
["2026-09-30T15:09:01.475583+00:00", "trade", 7.44, 14.0]
["2026-09-30T15:09:01.475587+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:09:01.475703+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.475755+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.475807+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.476140+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.476171+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.476181+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.476196+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.476216+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.476636+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.477601+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:01.527809+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:09:01.623769+00:00", "trade", 7.44, 50.0]
["2026-09-30T15:09:03.703884+00:00", "trade", 7.44, 24.0]
["2026-09-30T15:09:03.703886+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:03.703887+00:00", "trade", 7.44, 15.0]
["2026-09-30T15:09:03.703890+00:00", "trade", 7.44, 49.0]
["2026-09-30T15:09:03.703892+00:00", "trade", 7.44, 3.0]
["2026-09-30T15:09:03.703892+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:09:03.703956+00:00", "trade", 7.44, 49.0]
["2026-09-30T15:09:03.703959+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:03.703966+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:03.703970+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:09:03.704001+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:03.704264+00:00", "trade", 7.44, 64.0]
["2026-09-30T15:09:03.704266+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:03.704267+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:03.704300+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:03.704365+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:03.704372+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:03.704453+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:03.704479+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704583+00:00", "trade", 7.44, 3.0]
["2026-09-30T15:09:03.704584+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:09:03.704586+00:00", "trade", 7.44, 27.0]
["2026-09-30T15:09:03.704597+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704604+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704612+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704619+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704717+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704801+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.704966+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.705096+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.705137+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.705255+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.705372+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.705485+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:03.705719+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.706158+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.707168+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.708962+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.736828+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.779599+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:03.804456+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:03.805165+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:06.628174+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:06.917779+00:00", "trade", 7.44, 9.0]
["2026-09-30T15:09:07.113443+00:00", "trade", 7.4292, 100.0]
["2026-09-30T15:09:08.480774+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:09.486877+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:09.574958+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:12.382914+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:18.350899+00:00", "trade", 7.4278, 32.0]
["2026-09-30T15:09:21.885560+00:00", "trade", 7.4293, 94.0]
["2026-09-30T15:09:21.892181+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:24.209381+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:24.209862+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:27.445042+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:29.422320+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:31.467031+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:09:35.428541+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:09:35.428595+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.428606+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.429730+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.430366+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.430390+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.431341+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.574187+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:35.574249+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:38.821359+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:38.821388+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:39.656597+00:00", "trade", 7.4294, 1.0]
["2026-09-30T15:09:39.669251+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:43.729907+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:43.739139+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.576525+00:00", "trade", 7.44, 65.0]
["2026-09-30T15:09:47.576528+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:47.576547+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:09:47.576573+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:09:47.576978+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577009+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577108+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577118+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577198+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577205+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577370+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577386+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577486+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577824+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577834+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577881+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577904+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:47.577941+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577965+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577972+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577979+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.577990+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.578379+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.589217+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.589339+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.589737+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.589765+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.589773+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.590194+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.590207+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:47.590224+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.870309+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.878096+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.881155+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.881360+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.883998+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.884366+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.887321+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.888967+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.888969+00:00", "trade", 7.44, 24.0]
["2026-09-30T15:09:50.888971+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:50.888989+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:09:50.889048+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:50.889312+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.889339+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.889345+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:50.889349+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:09:50.889404+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.889520+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.889646+00:00", "trade", 7.44, 46.0]
["2026-09-30T15:09:50.889646+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.889648+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:50.889655+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:09:50.889667+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:09:50.889681+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:09:50.889782+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:09:50.889921+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.889974+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.890007+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.890069+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.890332+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.890364+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.890803+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.891148+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.891259+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.891600+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.891713+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.908528+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.909642+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.918884+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.919314+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.919828+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.920288+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.920486+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:09:50.920543+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.920864+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.921001+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.921607+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.991612+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:50.991619+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:52.267234+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:52.267241+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:52.267281+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:52.267768+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:52.270188+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:53.547173+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:09:53.549601+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:09:54.118285+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:54.211926+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:09:55.026159+00:00", "trade", 7.4305, 70.0]
["2026-09-30T15:09:56.112650+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:09:56.281551+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.023263+00:00", "trade", 7.435, 5.0]
["2026-09-30T15:10:01.520902+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.889033+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.889432+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.893910+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969527+00:00", "trade", 7.43, 15.0]
["2026-09-30T15:10:01.969528+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:10:01.969572+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969768+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969774+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969789+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969796+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969802+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:01.969803+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:01.969838+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:01.969839+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:01.969910+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:01.969968+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:01.969985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.969992+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970006+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970073+00:00", "trade", 7.43, 36.0]
["2026-09-30T15:10:01.970106+00:00", "trade", 7.43, 99.0]
["2026-09-30T15:10:01.970114+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:01.970319+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970575+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970640+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970704+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970740+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.970818+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971026+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971034+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971088+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971099+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971111+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971414+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.971663+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.973054+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.974353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.974870+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:01.975312+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:02.001024+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.001497+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.001515+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.001558+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.001565+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.001772+00:00", "trade", 7.43, 46.0]
["2026-09-30T15:10:02.001773+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:02.001774+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:10:02.001800+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:10:02.002147+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:02.002155+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:02.002254+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002254+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002268+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002453+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:02.002461+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:02.002486+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:02.002568+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:02.002613+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:02.002641+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002705+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002723+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002947+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.002963+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.003119+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.006792+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.019041+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:02.019495+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:02.071160+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:03.291552+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.292016+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.292085+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.292092+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.292561+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.292575+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.293050+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.293065+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.293547+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.293562+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.294044+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.294056+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.294533+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.294547+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.295021+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.295034+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.295510+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.295520+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.295998+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.296010+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.296488+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.296500+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.296985+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.297434+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.297471+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.297902+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.297953+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.298366+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.298438+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.298849+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.298921+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.299322+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.299405+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.299790+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.299926+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.300254+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.300412+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.300722+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.300891+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.301192+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.301380+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.301656+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.301866+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.302116+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.302346+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.302578+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.302831+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.303042+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.303327+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.303534+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.303825+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.303996+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.304313+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.304459+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.304806+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.304920+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.305290+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.305393+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.305783+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.305856+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.305871+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306213+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306263+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306312+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306711+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306756+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306765+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306771+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.306778+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307039+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307185+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307210+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307244+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307258+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307726+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.307739+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.308210+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.308233+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.308694+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.308712+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.309169+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.309187+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.309642+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.309661+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.310122+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.310136+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.310618+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.310628+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.311106+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.311120+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.533816+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:03.534651+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.535170+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:03.535937+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:03.536675+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.001784+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.002327+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.002759+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.002922+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.003815+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.003869+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.069003+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:10:04.069022+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.069036+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.069060+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.069065+00:00", "trade", 7.43, 137.0]
["2026-09-30T15:10:04.069066+00:00", "trade", 7.43, 40.0]
["2026-09-30T15:10:04.069066+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.069067+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069067+00:00", "trade", 7.43, 80.0]
["2026-09-30T15:10:04.069068+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069084+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.069092+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069098+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069105+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069112+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069124+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069333+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069514+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069602+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069615+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069615+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069627+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.069646+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069666+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069739+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.069777+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.070774+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.071571+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.074832+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.075331+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:04.083949+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.083950+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:04.083951+00:00", "trade", 7.43, 40.0]
["2026-09-30T15:10:04.083956+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.083971+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.083978+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.083985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.083999+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.084005+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.084012+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.084525+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.084628+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.086391+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.086516+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.088619+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.088644+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.088669+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.089049+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.089077+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.093673+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.123714+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.123769+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.124089+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.124390+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.124555+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.124594+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:04.124685+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:04.403279+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:05.669401+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:05.669419+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:05.669451+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:05.950349+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:06.635844+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:06.839191+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:07.953146+00:00", "trade", 7.429, 10.0]
["2026-09-30T15:10:08.466724+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.466797+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.466804+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.466868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467055+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467395+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467608+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467617+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467735+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467923+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.467992+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.468009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.468440+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.468889+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:08.477443+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:12.445746+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:12.446178+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:12.446186+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:12.446198+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:17.051871+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:17.051898+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:17.052416+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:17.054885+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:10:21.386503+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:23.143566+00:00", "trade", 7.4305, 1.0]
["2026-09-30T15:10:25.950823+00:00", "trade", 7.4304, 100.0]
["2026-09-30T15:10:26.324260+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.324340+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.324827+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.325034+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.329290+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.827097+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.855073+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.855087+00:00", "trade", 7.43, 29.0]
["2026-09-30T15:10:26.855141+00:00", "trade", 7.43, 71.0]
["2026-09-30T15:10:26.881119+00:00", "trade", 7.43, 49.0]
["2026-09-30T15:10:26.881120+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881122+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881123+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881129+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881129+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881129+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881131+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881137+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881139+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881139+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:10:26.881196+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881202+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881209+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881214+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:10:26.881216+00:00", "trade", 7.43, 39.0]
["2026-09-30T15:10:26.881216+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881222+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881230+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881266+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881359+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881380+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881387+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881397+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:26.881515+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881571+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881657+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:10:26.881673+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:26.881675+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:10:26.881704+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:10:26.881855+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.881903+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.881981+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882003+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882032+00:00", "trade", 7.42, 53.0]
["2026-09-30T15:10:26.882181+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882318+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882377+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882410+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882464+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882543+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882687+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882858+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882876+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882931+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882955+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.882962+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.883262+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.883458+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.883483+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.883492+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.883531+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:10:26.883911+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.883961+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.884294+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.885810+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.886715+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:26.911578+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:32.865803+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:32.866253+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:33.154566+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:33.155021+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:33.155499+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:40.570643+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:40.571099+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:40.651217+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.017467+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:10:41.018246+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.018287+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.018704+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.018729+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.018736+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.018754+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.019181+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.019198+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.019373+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.019676+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.019691+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020123+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020166+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020176+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020600+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020611+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020631+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020645+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.020697+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021069+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021091+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021113+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021144+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021181+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021207+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021245+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021252+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:10:41.021452+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021623+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021651+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021920+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021937+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.021950+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.022096+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.022119+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.022130+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.022625+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.023075+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.023083+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.023119+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.670434+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.670915+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.902350+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:41.904342+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:42.553274+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:42.565292+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:42.736737+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:43.518122+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:43.518615+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:44.911131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:48.109050+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:48.111307+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:51.030992+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:51.031450+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:53.408029+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:53.409330+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:53.570104+00:00", "trade", 7.435, 9.0]
["2026-09-30T15:10:55.207707+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:56.225667+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:10:57.647937+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.123983+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.124124+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.124473+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:01.124948+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:01.124969+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:01.124995+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:01.125058+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125101+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125112+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125126+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125460+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125517+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125604+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125904+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125950+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.125995+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126055+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126095+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126370+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126546+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126580+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126810+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.126841+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127021+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127041+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127076+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127275+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127518+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127571+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.127967+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128002+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128015+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128037+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128444+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128461+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128935+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.128955+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.129384+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.129394+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.129420+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.129435+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.129867+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.129882+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.130352+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.130369+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.130806+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.130814+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.130850+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.130863+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.131282+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.131300+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.131777+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.131789+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.132232+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.132260+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.132278+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:01.132717+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:03.308454+00:00", "trade", 7.435, 5.0]
["2026-09-30T15:11:03.308664+00:00", "trade", 7.435, 5.0]
["2026-09-30T15:11:04.867759+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:11:04.920827+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:04.920831+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:11:04.922995+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:05.940529+00:00", "trade", 7.4305, 1.0]
["2026-09-30T15:11:06.829023+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.829226+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.830900+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.831343+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.831684+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:06.832057+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:06.832140+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:06.832151+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:06.832203+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.832264+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.833038+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.833050+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.833562+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:06.833899+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:07.631430+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:08.083124+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:08.083586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:08.502622+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:08.503086+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:09.891136+00:00", "trade", 7.4299, 300.0]
["2026-09-30T15:11:10.826449+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:10.830631+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:12.306845+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:12.501897+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:13.126206+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:13.126663+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:14.631710+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:14.632163+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:15.828698+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:15.829154+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:15.829213+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:15.829293+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:11:15.829718+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:15.829725+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:15.831699+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:11:16.011042+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:17.067023+00:00", "trade", 7.4319, 1.0]
["2026-09-30T15:11:19.289731+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:20.447556+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:20.447741+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.087988+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.088348+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.091937+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.347465+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.347628+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:22.348088+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:22.348124+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.348374+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:22.348606+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:27.149382+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:27.150582+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:27.151860+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:27.152312+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:29.417876+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:29.420564+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:29.428778+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:29.431058+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:32.094458+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:11:33.068420+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.068488+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.068669+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:33.069013+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:33.069132+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:33.069164+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.069413+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.069474+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.069663+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.069680+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.070059+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:33.196342+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:34.653783+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.213006+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.213469+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.331012+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.331469+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.534011+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:38.534467+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:38.534507+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535012+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535025+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535256+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535268+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535510+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535518+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.535721+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.536017+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.536202+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.536513+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.536663+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.536996+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.537127+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.537485+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.537591+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.537970+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.538055+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.538455+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.538526+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.538943+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.538988+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.539425+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.539452+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.539921+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.539935+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.540405+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.540419+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.540901+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.540917+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.541390+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.541402+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.541883+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.541896+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.542372+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.542388+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.542861+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.542874+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.543358+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.543371+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.543851+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.543867+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.544340+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.544354+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.544835+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.544848+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.545323+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.545332+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.545816+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.545836+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.546298+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.546313+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.546782+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.546796+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.547265+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.547279+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.547754+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.547803+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.548251+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.548273+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.548746+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.548759+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.549236+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.549244+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.549727+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.549739+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.550215+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.550230+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.550705+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.550716+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.551190+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.551204+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.551698+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.552151+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.552189+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.552615+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.552678+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.553078+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.553166+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.553545+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.553647+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.554011+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.554130+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:38.554474+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:39.001131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:39.024399+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:39.024464+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:41.345258+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:42.473793+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:42.474245+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:45.168123+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:45.168293+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:45.168307+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:45.168753+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:45.168780+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:45.168792+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:45.168817+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:45.168979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:45.169309+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:48.766725+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:48.767182+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:11:48.767217+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:48.767679+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:48.767727+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:48.767963+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:48.768154+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:49.810440+00:00", "trade", 7.4308, 1.0]
["2026-09-30T15:11:50.666419+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:11:54.633370+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:54.635359+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:54.693486+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:54.693979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:54.693997+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:54.694224+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:54.703429+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:55.693709+00:00", "trade", 7.4301, 20.0]
["2026-09-30T15:11:56.437853+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:11:58.749320+00:00", "trade", 7.4308, 100.0]
["2026-09-30T15:12:03.603130+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:04.016859+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:05.828297+00:00", "trade", 7.4333, 5.0]
["2026-09-30T15:12:10.528841+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:10.810641+00:00", "trade", 7.4302, 200.0]
["2026-09-30T15:12:14.007703+00:00", "trade", 7.435, 80.0]
["2026-09-30T15:12:14.008391+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.520087+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.520507+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.521026+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.521089+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.521107+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.521560+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:14.530447+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:17.684688+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.172308+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.172369+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.177636+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.300775+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544337+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:12:18.544346+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544347+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.544349+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.544380+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544394+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544412+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544420+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544426+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544455+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.544638+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:12:18.544643+00:00", "trade", 7.43, 3.0]
["2026-09-30T15:12:18.544717+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.544744+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544748+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:18.544801+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.544802+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.544839+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.544864+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.544911+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.544912+00:00", "trade", 7.43, 3.0]
["2026-09-30T15:12:18.545200+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.545212+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.545249+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.545424+00:00", "trade", 7.43, 15.0]
["2026-09-30T15:12:18.545541+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.545641+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.545751+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.546725+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.548974+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.549480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.549506+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.549933+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.549954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.549961+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.549967+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.550404+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.550852+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.555213+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.644861+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.644970+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.645310+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645317+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645324+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645349+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.645369+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645383+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:18.645511+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.645524+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:18.645671+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645678+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645816+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645828+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645839+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645846+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645902+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645914+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.645921+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.646058+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.646111+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.646143+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.646419+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.646686+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.647185+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.655886+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.656338+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.702159+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.702584+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.703107+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.703166+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.703818+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.712558+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:18.713012+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:19.596052+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:19.596122+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:19.596592+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:19.597032+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:19.605985+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:19.813257+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:24.472134+00:00", "trade", 7.4302, 3.0]
["2026-09-30T15:12:24.542399+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:24.542926+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:24.542988+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:24.545846+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:12:24.552340+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:24.552794+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:25.046800+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:25.146645+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:25.147155+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:25.288933+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:27.271123+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:27.271612+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:27.271630+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:27.271904+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:27.272088+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.527163+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:28.527624+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:28.527640+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:28.527737+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:28.527760+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528231+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528275+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528291+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528298+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528720+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528738+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528776+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.528791+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.529262+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.529277+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.529294+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.529301+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:28.529757+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:29.170974+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:29.172111+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:31.703352+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:32.948487+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:34.257034+00:00", "trade", 7.4333, 1.0]
["2026-09-30T15:12:34.259616+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:12:34.466979+00:00", "trade", 7.435, 2.0]
["2026-09-30T15:12:34.467778+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:34.468242+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:36.487497+00:00", "trade", 7.435, 3.0]
["2026-09-30T15:12:36.488892+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:36.489326+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:36.489351+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:39.356585+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:39.357041+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:39.357547+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:42.097569+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:42.098034+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:42.099350+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.120339+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.120807+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.120900+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.120914+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.120923+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.566952+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.567263+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.567454+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.567510+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.567516+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.567716+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.567761+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:43.567784+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568031+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568038+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568479+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568539+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568593+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568951+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.568991+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569030+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569056+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569432+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569455+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569527+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569576+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569914+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.569931+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570013+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570036+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570401+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570420+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570498+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570513+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570900+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570915+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570985+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.570999+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571385+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571401+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571470+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571485+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571879+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571897+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571958+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.571971+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572363+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572382+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572442+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572456+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572860+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572872+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572918+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.572931+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573348+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573361+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573403+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573417+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573842+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573857+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.573897+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.574292+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.574330+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.574347+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.574379+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.574759+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:43.574821+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:46.471436+00:00", "trade", 7.4303, 100.0]
["2026-09-30T15:12:46.472222+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:46.472699+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.086217+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.086960+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.087461+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.087481+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.087898+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.087924+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.096908+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.155329+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.563801+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.563849+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:12:47.563892+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.563907+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.563914+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.563934+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.570941+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.573800+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.583556+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.583761+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.583784+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.589362+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.589439+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.589558+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.592075+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.593206+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.623182+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.627495+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.627523+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:47.628195+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.671234+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.683322+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.683434+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.693632+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.732054+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.736175+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.736207+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.737138+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.775101+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.775175+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.779755+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.804159+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.806842+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.820756+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.820767+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.822250+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.834172+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.834202+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.835086+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.835331+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.839869+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.839895+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.845930+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.845988+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.846185+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.846212+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.846225+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.846334+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.851059+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.851118+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.851177+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.851214+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.853119+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.853126+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:47.873134+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:48.334870+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.335107+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.368599+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.368741+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:48.648384+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:48.649207+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:48.682013+00:00", "trade", 7.435, 2.0]
["2026-09-30T15:12:48.685943+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.686048+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.686074+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.686351+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.720728+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:48.725685+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.736615+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.769696+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.774715+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.774817+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.774873+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.775069+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.775097+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.776020+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.776626+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:48.811107+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.061133+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.064360+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.065087+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.088049+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:49.096965+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.096978+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.097008+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.097058+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.111757+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.111781+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.111836+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:49.224673+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.227748+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.598298+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.599384+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.946755+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.946809+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.946819+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.947855+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.958894+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:49.963096+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.167194+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.167484+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.457290+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.458345+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.464529+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.867552+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:50.868605+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.144866+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.145042+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.194362+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.410353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.412019+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.417569+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.421220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.422867+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.451818+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.633547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.677185+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.677802+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.774259+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.779973+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:51.903774+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:52.408294+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.162122+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.163203+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.163486+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.163514+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.163908+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.164256+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.164363+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.174337+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.174363+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.176814+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.230063+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.533274+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.549475+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.556129+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.559581+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.563066+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.563629+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.564199+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.578470+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.608782+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:53.609471+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:54.210995+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:54.211456+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:54.281937+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:54.609273+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.016989+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.017397+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.037981+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.134926+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.303990+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.435198+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.830299+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:55.944765+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.034884+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.705319+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.705341+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.705423+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:56.705424+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.706576+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.709700+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:12:56.737462+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.737751+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.737768+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.749514+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.752973+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:12:56.753134+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.754849+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.755822+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.756346+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.756348+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:56.756411+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.757096+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:56.776220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.776919+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:56.776919+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.777702+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:12:56.778379+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.778380+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:12:56.779062+00:00", "trade", 7.43, 172.0]
["2026-09-30T15:12:56.783517+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.783527+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.783557+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.783578+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.783624+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.784054+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.784096+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.784184+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:56.784461+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.784899+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.784919+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.786235+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.787368+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.788265+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.789322+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.790218+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.790748+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.791741+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.792811+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.793815+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.794259+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.795249+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.795271+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.796267+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.797378+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.797701+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.799606+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.811310+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.811317+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.811589+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.811845+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.812254+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.816020+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.816612+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.816939+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.816956+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.817179+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.817202+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.817920+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.818427+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.818452+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.818857+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.818878+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.819795+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.819829+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.820178+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.820210+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.820624+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.821106+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.821634+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.821663+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.821741+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.821771+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.822247+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.822262+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.822662+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.823055+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.823158+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.823181+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.823194+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.823974+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.824017+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.824036+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.824524+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.825495+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.826583+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.827063+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.828186+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.829273+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.829765+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.830767+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.831003+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:12:56.831411+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.831456+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.831800+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.831827+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.831948+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.832653+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.846724+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.847173+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:56.947244+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:57.328854+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:57.330582+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.033515+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:12:59.033763+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:12:59.034261+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.705831+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.706078+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:59.706593+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:59.706604+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:59.706640+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:59.706650+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:12:59.706674+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.707201+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.707210+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.707246+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.707402+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.707781+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.715773+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:12:59.716234+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:01.761190+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:02.695575+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:02.695744+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:02.697803+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:02.773213+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:04.343297+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.266787+00:00", "trade", 7.44, 6.0]
["2026-09-30T15:13:05.266788+00:00", "trade", 7.44, 14.0]
["2026-09-30T15:13:05.266790+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:13:05.266803+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.266854+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.266862+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.266876+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.266915+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.266941+00:00", "trade", 7.44, 96.0]
["2026-09-30T15:13:05.267132+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.267150+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.267254+00:00", "trade", 7.44, 21.0]
["2026-09-30T15:13:05.267364+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.267391+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:13:05.269528+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:13:05.269633+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.269714+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.269731+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.269749+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.270086+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.270112+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.270225+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.270252+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.270904+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.271242+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:13:05.271294+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:13:05.271396+00:00", "trade", 7.44, 11.0]
["2026-09-30T15:13:05.271708+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:13:05.271724+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.271745+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.271782+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.271812+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.271918+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.272145+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.272500+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.272518+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.272590+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.272738+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.273315+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.273339+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.274008+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.274094+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.274123+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.274449+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.274488+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.281247+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.822437+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.822894+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.823339+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.823356+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.823389+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.823405+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:05.823464+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.823495+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.823501+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.823919+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.823940+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.823972+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.823996+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.824209+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.824392+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.824407+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.824445+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:05.824654+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.349087+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.349538+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:06.349608+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.349999+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:06.350019+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:06.350040+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:06.350065+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:13:06.350087+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.350564+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.350580+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.350589+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.351062+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.675184+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:06.675646+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:07.644024+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:07.644096+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:07.644539+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:07.644644+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:07.646521+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:07.646651+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:08.232806+00:00", "trade", 7.45, 6.0]
["2026-09-30T15:13:08.232834+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:08.232841+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:08.232853+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:08.232908+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:13:08.232916+00:00", "trade", 7.45, 6.0]
["2026-09-30T15:13:08.232963+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:13:08.232971+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:13:08.232972+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.232978+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.233208+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.233301+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.233370+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.233530+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.233699+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.233859+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.236115+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.239093+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.245138+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.245349+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.246119+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.246562+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.281930+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:08.282385+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:08.282400+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:08.282468+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:08.282479+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:08.282676+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.282935+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.283125+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.283153+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.283174+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:08.283602+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:09.387011+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:09.387487+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:09.387504+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:09.387523+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:09.387568+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:09.387760+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:09.388245+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:09.388260+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:09.388268+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:09.388723+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:09.986511+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:10.893922+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:10.894385+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:10.894402+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:10.894455+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:10.894501+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:13:10.894676+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:10.895141+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:10.895169+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:10.895184+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:10.895627+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.514623+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.625294+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.625470+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.625830+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.626244+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.626264+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:15.635237+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:16.508827+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:16.836958+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.285107+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.285123+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.285560+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.285570+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.285594+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.328020+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.328114+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.328592+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.328622+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.328866+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.329176+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.329332+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.329628+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.329649+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.329798+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.330079+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.330420+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.330438+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.330544+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:18.330877+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.330907+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.331006+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.331351+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:18.938639+00:00", "trade", 7.4331, 1.0]
["2026-09-30T15:13:19.100777+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:19.466423+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:13:20.579574+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.520673+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.520704+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.520749+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.521133+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:13:36.521136+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:13:36.521154+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:13:36.521563+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:36.521938+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:36.522029+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:36.522256+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:36.526182+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.526716+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.526821+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.530669+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.530728+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.530825+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.533774+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.534399+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:36.607494+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:13:36.627181+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.535128+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.535815+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:13:40.535819+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:13:40.535838+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:13:40.536276+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:40.570433+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:40.570464+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:13:40.570811+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.570879+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.571103+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.571299+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.571306+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.571326+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.571375+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:40.572341+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:45.276378+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:45.515688+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:45.515714+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:45.520608+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:45.653381+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.730239+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.730266+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.731527+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.731772+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.732308+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.732668+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.732738+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:48.741700+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:52.210553+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:53.897916+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:53.898384+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:53.898408+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:53.916749+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:54.601406+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:54.689103+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:58.727790+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:58.727815+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:58.736329+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:13:58.849282+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.066730+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:14:03.067536+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.068020+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:03.068505+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:03.068678+00:00", "trade", 7.455, 5.0]
["2026-09-30T15:14:03.068769+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:03.068791+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.068817+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.068834+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.068845+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.068859+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.069004+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.069233+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.069291+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.069576+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.070508+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.123353+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.850884+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.850912+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:03.851669+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:04.475302+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:04.753329+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:04.753467+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:04.753519+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:05.376428+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:05.376458+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:05.407371+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:06.730388+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:06.741426+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:07.995129+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:07.996626+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:14.209035+00:00", "trade", 7.4598, 1.0]
["2026-09-30T15:14:20.260229+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:14:20.260958+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:20.265104+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:20.265342+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:14:20.265443+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:14:20.265560+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:14:20.265614+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:20.265645+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266072+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266094+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266164+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266185+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266235+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266413+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.266547+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.267903+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.267941+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.268418+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.268425+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.268431+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.268441+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.268692+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.269174+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.269446+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.269657+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.269815+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.270150+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.270300+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.270635+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.270764+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.271121+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.271224+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.271608+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.271691+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.272098+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.272156+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.272590+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.272620+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.273075+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.273110+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.273586+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.273612+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.274074+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.274087+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.274567+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.274581+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.275072+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.275509+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.275548+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.275970+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.276034+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.276440+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.276523+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.276902+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.277009+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.277375+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.277508+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.277857+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.277991+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.278332+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.278481+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.278792+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.278982+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.279259+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:20.359497+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.359957+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:20.360032+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:21.265467+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:21.265474+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:21.265873+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:21.266119+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:21.266330+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:21.266369+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:14:21.266625+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:21.385166+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:24.580974+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:24.581371+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:24.581876+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:24.581902+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:24.591333+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.147536+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.147544+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.147587+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.147604+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.148034+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.148114+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.148142+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.149188+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.149635+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.157549+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:26.648527+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:30.529802+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:30.650416+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:35.687049+00:00", "trade", 7.465, 3.0]
["2026-09-30T15:14:39.747569+00:00", "trade", 7.465, 50.0]
["2026-09-30T15:14:39.748075+00:00", "trade", 7.465, 50.0]
["2026-09-30T15:14:39.749083+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:39.749535+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:43.036230+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:47.043738+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:47.043766+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:47.684710+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:48.452002+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:48.506540+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:48.599926+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:48.877687+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:48.892373+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:48.909537+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.068337+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:14:49.152647+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152649+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:14:49.152728+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:14:49.152729+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:14:49.152768+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152770+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152778+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152785+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152791+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152798+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152813+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152819+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:14:49.152819+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152827+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.152927+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.152993+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.153007+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.153112+00:00", "trade", 7.46, 20.0]
["2026-09-30T15:14:49.153187+00:00", "trade", 7.46, 5.0]
["2026-09-30T15:14:49.153222+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.153449+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.153678+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.153815+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.153961+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.157386+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.157551+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.157752+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.160237+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.160658+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:49.161125+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:49.161444+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.163320+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.167626+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.205259+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.205668+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.206016+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:14:49.206037+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.206044+00:00", "trade", 7.46, 21.0]
["2026-09-30T15:14:49.206083+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.206141+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.206466+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.206486+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.206684+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.206723+00:00", "trade", 7.46, 16.0]
["2026-09-30T15:14:49.206826+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:14:49.206832+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.207463+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.207548+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.208053+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.208121+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.208125+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:14:49.208413+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.208807+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.208949+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.212223+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.248292+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:14:49.304481+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304570+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304575+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304599+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304616+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304627+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304634+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304650+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.304690+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.305061+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.306306+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.307843+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.308293+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.315069+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.316608+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:14:49.321947+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:14:49.344893+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.344910+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.344938+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.345180+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.345353+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.345673+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.345718+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:14:49.345937+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.349284+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.355689+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.399327+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.399345+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.399356+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.399369+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.399383+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.399787+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.400495+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.428912+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.429073+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.429204+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:49.430509+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.353891+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:50.354353+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:50.354370+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:50.354465+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.354931+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.354969+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.354993+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355405+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355422+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355462+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355474+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355905+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355920+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.355956+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356347+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356387+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356401+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356437+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356819+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356861+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356887+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.356935+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.357282+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:50.357382+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.470026+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.470041+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.470139+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:51.470562+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:51.470598+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:51.470681+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:14:51.470706+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.471175+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.471213+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.471228+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.471692+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.682566+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.683078+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:51.684134+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:14:58.532313+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:00.421237+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:00.763288+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:00.763827+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:00.763838+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:01.057422+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:01.057934+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:01.058594+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:01.067360+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:02.766392+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:02.766850+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.622918+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.622966+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.623435+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.623447+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.623470+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.623849+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.624124+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:03.632851+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:08.483507+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:15:08.957204+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:09.490922+00:00", "trade", 7.4595, 2.0]
["2026-09-30T15:15:09.491160+00:00", "trade", 7.4595, 1.0]
["2026-09-30T15:15:09.492493+00:00", "trade", 7.4595, 1.0]
["2026-09-30T15:15:09.492918+00:00", "trade", 7.4595, 1.0]
["2026-09-30T15:15:09.493195+00:00", "trade", 7.4595, 1.0]
["2026-09-30T15:15:10.000578+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:15:11.277502+00:00", "trade", 7.455, 5.0]
["2026-09-30T15:15:13.391661+00:00", "trade", 7.4365, 102.0]
["2026-09-30T15:15:16.352505+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:16.353035+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:16.693663+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:16.698817+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:20.608132+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:20.608177+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:20.608406+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:20.637206+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:20.637823+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:22.016942+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:22.017460+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:22.026866+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:22.119011+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:22.119624+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:22.702404+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:23.853624+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.420901+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.421967+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.442510+00:00", "trade", 7.45, 25.0]
["2026-09-30T15:15:25.442513+00:00", "trade", 7.45, 68.0]
["2026-09-30T15:15:25.442565+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.442572+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.442585+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.442596+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:25.442599+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:25.442639+00:00", "trade", 7.45, 68.0]
["2026-09-30T15:15:25.442702+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:25.442765+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.442780+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.442900+00:00", "trade", 7.45, 21.0]
["2026-09-30T15:15:25.442913+00:00", "trade", 7.45, 10.0]
["2026-09-30T15:15:25.442943+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:15:25.442958+00:00", "trade", 7.45, 3.0]
["2026-09-30T15:15:25.443018+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443162+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443226+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443256+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443316+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443458+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443562+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443686+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443905+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.443927+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.443933+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.443958+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444019+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444192+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444306+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444313+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444674+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444684+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444698+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444704+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.444775+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.444793+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.444871+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445136+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.445181+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445224+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445235+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445257+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:25.445277+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445299+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445321+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445330+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445424+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.445948+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.446387+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.446750+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.447315+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.447684+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.447949+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.448435+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.448681+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.448884+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.449154+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.505748+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:25.506198+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:25.506223+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:25.506230+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:25.506242+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:25.506498+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.506948+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.663250+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.702699+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:25.864413+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.715162+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:27.716162+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:27.716182+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:27.716358+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.719162+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.721011+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.721369+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:27.721836+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:27.721885+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:27.722113+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.722659+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.763211+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:27.767328+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.397005+00:00", "trade", 7.44, 8.0]
["2026-09-30T15:15:30.397185+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.397475+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.397500+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.397501+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.397937+00:00", "trade", 7.44, 142.0]
["2026-09-30T15:15:30.397948+00:00", "trade", 7.44, 160.0]
["2026-09-30T15:15:30.397964+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:15:30.398000+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.398065+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.398225+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.398440+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.398881+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.398904+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.398941+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.399191+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.399651+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.400358+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.400808+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.400824+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.400835+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:30.401106+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:30.401553+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:31.774346+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:15:32.334618+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:32.334705+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.334809+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:15:32.334827+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.334855+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335166+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335172+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335249+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335296+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335300+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335355+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335437+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335488+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335498+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335507+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335525+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335549+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.335584+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335595+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.335740+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:15:32.336031+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336095+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336105+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336183+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336224+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336240+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336315+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336323+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336557+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.336584+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.337148+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.337325+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.337692+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.337799+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.338148+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.338534+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.338578+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.338597+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.338619+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.339042+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.339073+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.339079+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.339364+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.339514+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.339562+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.339580+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.339604+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.340023+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.340351+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.340496+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.340544+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:32.340562+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.340585+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.340809+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:32.356201+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.335457+00:00", "trade", 7.45, 3.0]
["2026-09-30T15:15:33.336279+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.336327+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.341178+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:15:33.341315+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.341756+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.342694+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:15:33.368481+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:15:33.368877+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.368878+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.368880+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.368882+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.368882+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:15:33.368885+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.368885+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:15:33.368979+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369051+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369074+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369137+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369203+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369208+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369216+00:00", "trade", 7.45, 150.0]
["2026-09-30T15:15:33.369217+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369226+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.369260+00:00", "trade", 7.45, 150.0]
["2026-09-30T15:15:33.369294+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.369311+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.369766+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.376419+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:15:33.398209+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:33.399807+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:15:33.911650+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:34.466620+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:15:34.612503+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:34.612510+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.071293+00:00", "trade", 7.442, 200.0]
["2026-09-30T15:15:35.113555+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.113604+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.114058+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.180116+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.689031+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.689494+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.711487+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.711504+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.721522+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.721896+00:00", "quote", 7.43, 7.46]
["2026-09-30T15:15:35.721909+00:00", "trade", 7.45, 20.0]
["2026-09-30T15:15:35.721928+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:35.721941+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:35.721954+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:35.722048+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:35.722276+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:35.722354+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:35.722473+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722482+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722486+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722489+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722501+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722580+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722583+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722624+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.722936+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.723170+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.724543+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.727504+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.727628+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:35.762476+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.081225+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.081248+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.316308+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.365480+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.366095+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.366854+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.379369+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.479527+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.479540+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:36.490327+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.129142+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.129532+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.134730+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.141134+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.141294+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.157679+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.218251+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.218272+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:37.625116+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.986387+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.986474+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.986749+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.987293+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.987341+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.987893+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:43.988371+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:46.772663+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:46.773140+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:50.467278+00:00", "trade", 7.45, 3.0]
["2026-09-30T15:15:53.191067+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.191143+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.191268+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.191320+00:00", "trade", 7.45, 20.0]
["2026-09-30T15:15:53.191339+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:53.191346+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:53.191636+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:15:53.191691+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.191808+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.191984+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.191994+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.192001+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.192276+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.192418+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.197358+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.201219+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.250870+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:53.717332+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:54.173181+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:54.520118+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:54.520585+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.050523+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.050544+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.051008+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.051488+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.051515+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.072939+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:55.270984+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:58.267071+00:00", "trade", 7.4488, 1.0]
["2026-09-30T15:15:59.280299+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:59.280328+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:59.501748+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:15:59.502141+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:02.607890+00:00", "trade", 7.4514, 3.0]
["2026-09-30T15:16:02.837380+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:02.837407+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:03.087502+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:04.622502+00:00", "trade", 7.45, 4.0]
["2026-09-30T15:16:05.224922+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:07.126877+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:07.654937+00:00", "trade", 7.4489, 13.0]
["2026-09-30T15:16:08.072354+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:08.362420+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:09.240887+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:09.240914+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:09.493154+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:09.562554+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:11.032751+00:00", "trade", 7.4436, 4.0]
["2026-09-30T15:16:13.247010+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.247475+00:00", "trade", 7.45, 20.0]
["2026-09-30T15:16:13.247476+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:13.247477+00:00", "trade", 7.45, 56.0]
["2026-09-30T15:16:13.247481+00:00", "trade", 7.45, 24.0]
["2026-09-30T15:16:13.247481+00:00", "trade", 7.45, 176.0]
["2026-09-30T15:16:13.247495+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:16:13.247503+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:16:13.247913+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:13.247948+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.247969+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.247987+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.247994+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248006+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248150+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:13.248177+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248183+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248442+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248454+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248500+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:13.248945+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:17.224778+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:16:17.225524+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:19.466627+00:00", "trade", 7.45, 2.0]
["2026-09-30T15:16:28.391051+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:41.101561+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:41.102055+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:41.108477+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.517275+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.517282+00:00", "trade", 7.45, 20.0]
["2026-09-30T15:16:42.517283+00:00", "trade", 7.45, 51.0]
["2026-09-30T15:16:42.517284+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:16:42.517288+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.517303+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:16:42.517311+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:16:42.517656+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.517663+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:16:42.517665+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:16:42.517759+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.517852+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.517870+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.517958+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.517965+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.518010+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.518017+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.518082+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.518276+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.518381+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:16:42.518384+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:16:42.518538+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.518817+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.519015+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.520350+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.520402+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.520414+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.520428+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.520913+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.520941+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.538376+00:00", "trade", 7.455, 5.0]
["2026-09-30T15:16:42.588226+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:16:42.588226+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588227+00:00", "trade", 7.45, 52.0]
["2026-09-30T15:16:42.588232+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588254+00:00", "trade", 7.45, 48.0]
["2026-09-30T15:16:42.588255+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:16:42.588261+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588287+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588294+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588308+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588314+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588321+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588327+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588334+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588498+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:16:42.588610+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:16:42.588671+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.588679+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.588685+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.588699+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.588915+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.589336+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.589417+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.589625+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.589840+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.590610+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.590632+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.591669+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.689513+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.697513+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:42.702296+00:00", "trade", 7.45, 15.0]
["2026-09-30T15:16:42.703057+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:43.312214+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:44.663143+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:16:44.663700+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:16:44.663722+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:16:51.521674+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:51.523385+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:51.523855+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299709+00:00", "trade", 7.44, 24.0]
["2026-09-30T15:16:53.299710+00:00", "trade", 7.44, 99.0]
["2026-09-30T15:16:53.299731+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:16:53.299732+00:00", "trade", 7.44, 13.0]
["2026-09-30T15:16:53.299734+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.299779+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299792+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299806+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299813+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299973+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299980+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.299994+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300003+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300010+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300011+00:00", "trade", 7.44, 20.0]
["2026-09-30T15:16:53.300133+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:16:53.300204+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:16:53.300211+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:16:53.300240+00:00", "trade", 7.44, 186.0]
["2026-09-30T15:16:53.300240+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:16:53.300243+00:00", "trade", 7.44, 59.0]
["2026-09-30T15:16:53.300244+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:16:53.300244+00:00", "trade", 7.44, 25.0]
["2026-09-30T15:16:53.300247+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:16:53.300275+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300289+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300294+00:00", "trade", 7.44, 4.0]
["2026-09-30T15:16:53.300295+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300296+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300296+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300303+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300318+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300318+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300369+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300383+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300398+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300405+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300414+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:16:53.300416+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300518+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300530+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300539+00:00", "trade", 7.44, 50.0]
["2026-09-30T15:16:53.300753+00:00", "trade", 7.44, 50.0]
["2026-09-30T15:16:53.300771+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300771+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300793+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300808+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300822+00:00", "trade", 7.44, 50.0]
["2026-09-30T15:16:53.300901+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300915+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300934+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:16:53.300982+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.300989+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.301031+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.302008+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.305183+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.305411+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.307553+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:16:53.311689+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.400678+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.400757+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.400992+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.401648+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.402076+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.402097+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.402182+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.403501+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.410642+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.616242+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.616389+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.616787+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.616793+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.616909+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.626185+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:53.626664+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:16:58.275164+00:00", "trade", 7.4445, 1.0]
["2026-09-30T15:17:01.266490+00:00", "trade", 7.445, 2.0]
["2026-09-30T15:17:02.369172+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:02.369657+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:02.794644+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:04.042770+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:05.676342+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:05.676784+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:09.125438+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:09.291530+00:00", "trade", 7.4394, 100.0]
["2026-09-30T15:17:09.803774+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:11.865187+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:11.865250+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:11.971113+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091169+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091195+00:00", "trade", 7.44, 59.0]
["2026-09-30T15:17:12.091196+00:00", "trade", 7.44, 25.0]
["2026-09-30T15:17:12.091198+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:17:12.091244+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091251+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091265+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091440+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091459+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091487+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:17:12.091687+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091724+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:17:12.091749+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:17:12.091751+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.091752+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092002+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092011+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092140+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092235+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092414+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092457+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.092468+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.094031+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.094180+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.094584+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.094670+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.094904+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.095401+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.095467+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.095805+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.095819+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.095958+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.096008+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.096745+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.097161+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097199+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097209+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097222+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097579+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097586+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097596+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:17:12.097643+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.097656+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.097700+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.098097+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.098143+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.098150+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.098170+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.098614+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:12.099065+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.093263+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.094162+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.094185+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.095527+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.095680+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.095693+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.104094+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.106557+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.968716+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:13.969018+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:14.001429+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:14.156332+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:14.677702+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:15.146904+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:15.445535+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:15.446373+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:15.446762+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:15.455460+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:15.994888+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:16.195315+00:00", "trade", 7.4395, 15.0]
["2026-09-30T15:17:16.435296+00:00", "trade", 7.4438, 100.0]
["2026-09-30T15:17:18.763012+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:20.083221+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:23.516586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:23.517085+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:23.527230+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:17:23.530349+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:17:33.195010+00:00", "trade", 7.4436, 100.0]
["2026-09-30T15:17:33.481017+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:34.723453+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:38.774404+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:17:39.599165+00:00", "trade", 7.4448, 100.0]
["2026-09-30T15:17:41.468630+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:44.090429+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:46.151951+00:00", "trade", 7.4405, 100.0]
["2026-09-30T15:17:49.331232+00:00", "trade", 7.4392, 1.0]
["2026-09-30T15:17:50.466768+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:17:53.043522+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:59.518031+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:59.518568+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:59.518589+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:17:59.587016+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.313926+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.314225+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.315426+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.315452+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.316279+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.324511+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.324533+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:01.790671+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674172+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:18:02.674172+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674174+00:00", "trade", 7.43, 36.0]
["2026-09-30T15:18:02.674175+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:18:02.674195+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674209+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674216+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674469+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:18:02.674470+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:18:02.674532+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674619+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674706+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.674725+00:00", "trade", 7.43, 64.0]
["2026-09-30T15:18:02.674861+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:18:02.674878+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:18:02.674982+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.675309+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.678212+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.678779+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.679384+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.680008+00:00", "trade", 7.4403, 2.0]
["2026-09-30T15:18:02.680039+00:00", "trade", 7.4416, 5.0]
["2026-09-30T15:18:02.686982+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.687005+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:02.687741+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:18:03.476822+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:18:03.476828+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:18:03.477216+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:18:03.477219+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:18:03.477389+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:18:03.477449+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:18:03.477563+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:18:03.477644+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:18:03.477651+00:00", "quote", 7.41, 7.44]
["2026-09-30T15:18:03.477686+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:18:03.477854+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:18:03.477885+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.477918+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478363+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478374+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478393+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478412+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478830+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478883+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478906+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478917+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.478929+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.479091+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479393+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.479429+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479455+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479462+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479485+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.479541+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479557+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479694+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.479846+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480100+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480142+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480156+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480166+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480580+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480594+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480633+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.480646+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.481088+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.481096+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.481115+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.481142+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.481563+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.481577+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.482051+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.482063+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.482495+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.482503+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.482577+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.482983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483057+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483447+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483505+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483540+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483885+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483917+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483977+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.483990+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.484033+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.484346+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.484511+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.484847+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.484958+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.484996+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485290+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485311+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485432+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485449+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485484+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485755+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485913+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.485968+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486362+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486401+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486415+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486432+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486838+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486856+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486893+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.486904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.487386+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.487399+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.487833+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.487843+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.487882+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.487892+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.488308+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.488349+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.488365+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.488377+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.488837+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.488853+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.489285+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.489294+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.489333+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.489356+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.489757+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.489769+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.490242+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.490260+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.490686+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.490698+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.490736+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.490751+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.491163+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.491176+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.491653+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.491666+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.492141+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.492153+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.492630+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.492639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.493128+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.493137+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.493624+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.493635+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.494116+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.494166+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.494605+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.494620+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:03.675196+00:00", "trade", 7.43, 16.0]
["2026-09-30T15:18:03.676108+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.676116+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.676636+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:03.676864+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.001206+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.667208+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.667336+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:04.667765+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:04.667881+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:04.667888+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:04.667900+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:04.668099+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.668587+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.668849+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.669062+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.669316+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.669548+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.669780+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.670029+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.670246+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.670527+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.670713+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.671006+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.671175+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.671492+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.671639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.671975+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.672101+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.672456+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.672568+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.672941+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.673032+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.673450+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.673500+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.673935+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.673962+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.674423+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.674436+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.674914+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.674931+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.675400+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.675415+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.675889+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.675901+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.676378+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.676389+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.676866+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.676873+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.677356+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.677371+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.677849+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.677864+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.678335+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.678345+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.679791+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.680245+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.680293+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.680710+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.680774+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.681176+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.681269+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.681658+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.681754+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.682123+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.682237+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.682589+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.682728+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.683054+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.683213+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.683517+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.683695+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.683981+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.684176+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.684444+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.684695+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.684915+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.685182+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.685377+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.685671+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.685842+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.686166+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.686302+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.686688+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.686764+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.687171+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.687228+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.687703+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.687718+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.688195+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.688211+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.688693+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:04.688708+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:05.828896+00:00", "trade", 7.4403, 1.0]
["2026-09-30T15:18:06.000882+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.665445+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:07.665910+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:07.665923+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:07.665934+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:07.666058+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.666545+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.666753+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.667062+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.667232+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.667547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.667691+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.668035+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.668154+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.668523+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.668617+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.669009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.669079+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.669500+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.669547+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.669984+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.670009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.670470+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.670486+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.670985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.671446+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.671481+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.671908+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.671971+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.672380+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.672518+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.672842+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.673005+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.673304+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.673490+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.673766+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.673978+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.674230+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.674502+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.674691+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.674990+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.675153+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.675480+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.675617+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.675962+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.676082+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.676453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.676545+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.676935+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.677007+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.677420+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.677472+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.677909+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.677934+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.678401+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.678418+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.678888+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.678904+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.679371+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.679392+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.679859+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.679872+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.680345+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.680358+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.680833+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.680845+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.681332+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.681785+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.681821+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.682251+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.682311+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.682738+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.682798+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.683216+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.683285+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.683681+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.683770+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.684146+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.684251+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.684612+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.684735+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.685073+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.685220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.685538+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.685705+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:07.686001+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:08.000928+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:08.205537+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:18:08.214992+00:00", "trade", 7.4415, 1.0]
["2026-09-30T15:18:09.206807+00:00", "trade", 7.425, 200.0]
["2026-09-30T15:18:10.201944+00:00", "trade", 7.425, 60.0]
["2026-09-30T15:18:12.640286+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:18:12.640954+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:18:12.641800+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.643602+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.644306+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.701565+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.716522+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:12.716990+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:12.717008+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:12.717099+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:18:12.717273+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.717752+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.718023+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.718236+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.718489+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.718766+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.718953+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.719263+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.719421+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.719752+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.719883+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.720236+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.720371+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.720723+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.720820+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.721212+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.721283+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.721702+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.721749+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.722190+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.722227+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.722677+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.722693+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.723168+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.723180+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.723658+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.723673+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.724146+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.724165+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.724644+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.724659+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.725134+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.725153+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.725614+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.725628+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.726106+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.726118+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.726635+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.727090+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.727128+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.727550+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.727613+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.728039+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.728100+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.728502+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.728585+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.728971+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.729070+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.729442+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.729556+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.729907+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.730038+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.730371+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.730521+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.730835+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.731037+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.731297+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.731518+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.731803+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.732006+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.732281+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.732490+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.732743+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.733015+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.733208+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.733498+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.733672+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.733983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.734136+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.734470+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.734598+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.734959+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.735062+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.735446+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.735523+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.735925+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.735985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.736411+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.736462+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.736899+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:12.736961+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:13.001482+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:17.828258+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:18:18.489784+00:00", "trade", 7.4399, 100.0]
["2026-09-30T15:18:20.157771+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:20.161714+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:22.291820+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:18:22.483603+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:23.007665+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:23.343196+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:23.719888+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:24.310097+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:25.811378+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:27.511509+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:27.539664+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:27.540092+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:27.540168+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:29.455181+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:30.094254+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:32.140776+00:00", "trade", 7.425, 4.0]
["2026-09-30T15:18:32.141566+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:32.145974+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:18:32.656169+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:33.545388+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:34.758658+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:35.686180+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:18:35.689277+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:36.088465+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:36.396932+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:40.063049+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:40.063518+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:40.067772+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:18:40.634232+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:43.285639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:43.317599+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:43.520338+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:18:43.520867+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:43.538426+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:43.559061+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:18:45.759872+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:45.939796+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:18:45.940460+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:18:51.348552+00:00", "trade", 7.4267, 1.0]
["2026-09-30T15:18:55.038628+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:18:55.039027+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:55.039323+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:18:55.039638+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:55.039935+00:00", "trade", 7.43, 27.0]
["2026-09-30T15:18:55.040093+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:18:59.813164+00:00", "trade", 7.4396, 13.0]
["2026-09-30T15:19:04.255183+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:04.634290+00:00", "trade", 7.4445, 70.0]
["2026-09-30T15:19:05.115833+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:05.116252+00:00", "trade", 7.425, 3.0]
["2026-09-30T15:19:05.450813+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:06.014927+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:10.004234+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:10.030506+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:11.773861+00:00", "trade", 7.4395, 45.0]
["2026-09-30T15:19:11.774671+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:12.090359+00:00", "trade", 7.4299, 1.0]
["2026-09-30T15:19:14.047938+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:14.063750+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:14.063752+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:14.064125+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:14.064126+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:15.986072+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:17.064504+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:19:17.479457+00:00", "trade", 7.4275, 4.0]
["2026-09-30T15:19:19.070249+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:21.528063+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:22.471842+00:00", "trade", 7.4391, 44.0]
["2026-09-30T15:19:22.472650+00:00", "trade", 7.4391, 1.0]
["2026-09-30T15:19:28.066503+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:19:33.127872+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:33.134193+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:19:33.135080+00:00", "trade", 7.425, 4.0]
["2026-09-30T15:19:35.747504+00:00", "trade", 7.43, 26.0]
["2026-09-30T15:19:35.747505+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:19:35.747506+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:19:35.747508+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:19:35.747511+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:19:35.747545+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747552+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747559+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747570+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747579+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747593+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747601+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747609+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747743+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.747780+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:19:35.748001+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.748063+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:19:35.748064+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:19:35.748065+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.748080+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:19:35.748088+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.748148+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:19:35.748630+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:19:35.748704+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.748734+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.748874+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.748894+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.748991+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.749079+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.749189+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.749458+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.750224+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.750263+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.750275+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.750422+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.750429+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.751100+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.751118+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.751468+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.751575+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.752464+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.752924+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.756721+00:00", "trade", 7.435, 5.0]
["2026-09-30T15:19:35.757401+00:00", "trade", 7.435, 2.0]
["2026-09-30T15:19:35.758005+00:00", "trade", 7.435, 2.0]
["2026-09-30T15:19:35.758949+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:19:35.776482+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.849227+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.849972+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.850450+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.850488+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.850904+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.850914+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.850921+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:35.852232+00:00", "trade", 7.435, 10.0]
["2026-09-30T15:19:35.854712+00:00", "trade", 7.435, 50.0]
["2026-09-30T15:19:35.854802+00:00", "trade", 7.435, 50.0]
["2026-09-30T15:19:38.775366+00:00", "trade", 7.428, 1.0]
["2026-09-30T15:19:39.046605+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:39.047065+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:48.241777+00:00", "trade", 7.435, 30.0]
["2026-09-30T15:19:55.556302+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:19:55.556473+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:19:55.556758+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:19:55.556766+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:19:55.556783+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:19:55.556802+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:19:55.556998+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.557455+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.557503+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.557510+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.557934+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.557956+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.557995+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558394+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558434+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558450+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558486+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558856+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558922+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558936+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.558972+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559339+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559413+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559424+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559459+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559806+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559901+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559915+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.559951+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560274+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560385+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560399+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560435+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560738+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560869+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560884+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.560922+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561203+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561353+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561369+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561409+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561665+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561841+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561856+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.561895+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.562128+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:19:55.562340+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:01.109459+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:20:03.184960+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:04.630406+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:11.393969+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:11.394020+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:11.817155+00:00", "trade", 7.4297, 4.0]
["2026-09-30T15:20:11.817195+00:00", "trade", 7.4297, 1.0]
["2026-09-30T15:20:12.531351+00:00", "trade", 7.4397, 15.0]
["2026-09-30T15:20:13.562867+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:13.563363+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:14.953487+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:16.030580+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.266516+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:20:20.498620+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:20:20.498662+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:20:20.498677+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.498725+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.499008+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.499090+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.499164+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.499177+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:20:20.499178+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:20:20.499179+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.499196+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.499229+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.499243+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.499258+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.499265+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.499372+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499410+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499417+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499438+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499554+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:20:20.499605+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499672+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499839+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.499867+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.500340+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.500563+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.500661+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.500671+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.500786+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.500792+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:20:20.500932+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.500992+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501000+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501014+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501021+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501028+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501035+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501039+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.501048+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501051+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.501053+00:00", "trade", 7.43, 26.0]
["2026-09-30T15:20:20.501054+00:00", "trade", 7.43, 33.0]
["2026-09-30T15:20:20.501083+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501085+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501090+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501096+00:00", "trade", 7.43, 30.0]
["2026-09-30T15:20:20.501097+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501098+00:00", "trade", 7.43, 70.0]
["2026-09-30T15:20:20.501104+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501110+00:00", "trade", 7.43, 94.0]
["2026-09-30T15:20:20.501165+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.501176+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.501342+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501348+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.501349+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.501349+00:00", "trade", 7.43, 26.0]
["2026-09-30T15:20:20.501537+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501550+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501640+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501672+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501686+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501714+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501718+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:20:20.501798+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501848+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.501925+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.501987+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.502008+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:20:20.502014+00:00", "trade", 7.43, 146.0]
["2026-09-30T15:20:20.502015+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.502016+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.502018+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.502022+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.502051+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502058+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502064+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502091+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502094+00:00", "trade", 7.43, 30.0]
["2026-09-30T15:20:20.502095+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:20:20.502095+00:00", "trade", 7.43, 245.0]
["2026-09-30T15:20:20.502096+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.502098+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.502111+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.502175+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.502407+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:20:20.502435+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.502478+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:20:20.502579+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502591+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502669+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502712+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502746+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502754+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502765+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502780+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502858+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.502886+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.503155+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.503751+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.503905+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.504047+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.504536+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.504947+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.504983+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.505019+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.505737+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.507988+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.548685+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.549214+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.549234+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.549577+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:20:20.549580+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.549748+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.549795+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.549835+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550032+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550049+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.550120+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:20:20.550261+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550399+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550423+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550436+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550463+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550477+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550496+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550520+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550852+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550886+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550962+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.550976+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.551415+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.551466+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.551872+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.551921+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.551942+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.551991+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552159+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552328+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:20:20.552430+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552477+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552485+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552493+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552516+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552600+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552651+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552883+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.552979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.553085+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.553368+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.616482+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.616722+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.616777+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.616993+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.617019+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.617437+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.617475+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.617905+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.701398+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.701918+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.701935+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:20.702355+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:21.550503+00:00", "trade", 7.435, 10.0]
["2026-09-30T15:20:22.422212+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:22.422673+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:25.201795+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:25.202058+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:25.202528+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:25.202977+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:25.203008+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:25.203026+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:25.203459+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:26.297216+00:00", "trade", 7.4388, 86.0]
["2026-09-30T15:20:27.899713+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:27.900172+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:28.262451+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:28.262909+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:33.295245+00:00", "trade", 7.4357, 100.0]
["2026-09-30T15:20:35.297955+00:00", "trade", 7.435, 2.0]
["2026-09-30T15:20:37.043830+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:20:37.232117+00:00", "trade", 7.4391, 100.0]
["2026-09-30T15:20:37.582816+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:37.583275+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:37.583285+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:37.583313+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:37.583790+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:37.583818+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:37.583829+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:37.584300+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:37.636004+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:39.429091+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:39.746061+00:00", "trade", 7.435, 8.0]
["2026-09-30T15:20:43.174298+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:43.174393+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:43.174746+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:43.174789+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:43.174815+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:43.174831+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:43.175286+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:43.175303+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:43.225768+00:00", "trade", 7.435, 9.0]
["2026-09-30T15:20:45.980894+00:00", "trade", 7.435, 3.0]
["2026-09-30T15:20:49.851487+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.088962+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:50.089022+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:50.089432+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:20:50.089508+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.089961+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090035+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090054+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090465+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090491+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090531+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090545+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090968+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.090976+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091042+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091413+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091451+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091486+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091531+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091882+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091956+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.091968+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.092009+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.092203+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:50.092466+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:20:55.920587+00:00", "trade", 7.435, 45.0]
["2026-09-30T15:20:58.473424+00:00", "trade", 7.4394, 200.0]
["2026-09-30T15:20:58.883420+00:00", "trade", 7.435, 26.0]
["2026-09-30T15:21:00.474078+00:00", "trade", 7.435, 2.0]
["2026-09-30T15:21:01.992462+00:00", "trade", 7.4305, 2.0]
["2026-09-30T15:21:01.992937+00:00", "trade", 7.4305, 1.0]
["2026-09-30T15:21:02.548959+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:07.392939+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:07.393413+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:07.399333+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:07.399786+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:07.696623+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:07.696958+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:14.272439+00:00", "trade", 7.4391, 100.0]
["2026-09-30T15:21:14.742824+00:00", "trade", 7.435, 3.0]
["2026-09-30T15:21:18.249704+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:18.250159+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:20.216075+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:20.216501+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:20.216539+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:23.192332+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:23.192798+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:23.193270+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:23.193770+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:24.830769+00:00", "trade", 7.4391, 100.0]
["2026-09-30T15:21:25.020301+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.020491+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.020772+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.020797+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.020979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.021261+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.021464+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.021732+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.021961+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.022205+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.022447+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.022673+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.022870+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.022944+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.023118+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.023147+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.023361+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.023649+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.023865+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.024152+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.024363+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.024616+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.024854+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.025092+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.025343+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.025553+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.025830+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.026024+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.026325+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.026490+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.026805+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.026813+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.027330+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.027784+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.027821+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.028291+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.028325+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.028752+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.028813+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.029225+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.029286+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.029338+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.029772+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.029800+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.030257+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.030311+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.030748+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.030775+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.031238+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.031286+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.031724+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.031774+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.032215+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.032246+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.032704+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.032717+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.033229+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.033682+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.033722+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.034156+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.034221+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.034623+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.034708+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.035087+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.035193+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.035552+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.035678+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.036015+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.036162+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.036481+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.036649+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.036948+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.037136+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.037450+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.037623+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.037912+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.038107+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.038373+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.038640+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.038835+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.039136+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.039296+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.039624+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.039761+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.040115+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:25.040226+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:26.000738+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:30.965501+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:30.966018+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:30.973105+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:30.985366+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:30.985468+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:21:30.986143+00:00", "trade", 7.435, 4.0]
["2026-09-30T15:21:30.986242+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:30.986824+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:31.215489+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:31.215962+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:31.318198+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:31.520949+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:32.994106+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:34.466598+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:21:34.467401+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:34.467860+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:35.459342+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:35.670694+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:21:35.796326+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:21:35.884595+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:37.096649+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:37.096897+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:37.692629+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:21:37.693023+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:21:37.693883+00:00", "trade", 7.44, 71.0]
["2026-09-30T15:21:37.694310+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:21:37.694629+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:21:37.694634+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.694649+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.694659+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.694685+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.694694+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.694696+00:00", "trade", 7.44, 12.0]
["2026-09-30T15:21:37.694741+00:00", "trade", 7.44, 12.0]
["2026-09-30T15:21:37.694793+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.695144+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.695305+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.695592+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.695731+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.734463+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.734970+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.735393+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.735416+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:37.735445+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:38.584250+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:38.584798+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:38.585235+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:38.594184+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:42.242595+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:42.242653+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:42.243051+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:42.243058+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:42.243100+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:42.243111+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:42.243137+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:42.243589+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:42.243640+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:42.584857+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:43.853079+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:21:44.251041+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:44.251187+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:44.252743+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:44.253232+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:44.253245+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:44.253265+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:44.255322+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:44.255372+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:45.867016+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:21:46.174310+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:46.174337+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:46.175063+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:46.175501+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:46.176240+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.133737+00:00", "trade", 7.45, 28.0]
["2026-09-30T15:21:51.133737+00:00", "trade", 7.45, 14.0]
["2026-09-30T15:21:51.133738+00:00", "trade", 7.45, 21.0]
["2026-09-30T15:21:51.133739+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:21:51.133744+00:00", "trade", 7.45, 36.0]
["2026-09-30T15:21:51.133771+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.133778+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.133804+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134168+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134264+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134312+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134313+00:00", "trade", 7.45, 64.0]
["2026-09-30T15:21:51.134315+00:00", "trade", 7.45, 124.0]
["2026-09-30T15:21:51.134319+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134366+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134374+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134399+00:00", "trade", 7.45, 6.0]
["2026-09-30T15:21:51.134402+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134408+00:00", "trade", 7.45, 6.0]
["2026-09-30T15:21:51.134455+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134911+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134917+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.134963+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.135626+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.136770+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.137729+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:21:51.137791+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.138187+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.138194+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:21:51.138289+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:21:51.138290+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138307+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138347+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138368+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138375+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138381+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138391+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138766+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.138903+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.139602+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:21:51.140497+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.140503+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.142828+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169625+00:00", "trade", 7.46, 24.0]
["2026-09-30T15:21:51.169626+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:21:51.169628+00:00", "trade", 7.46, 6.0]
["2026-09-30T15:21:51.169648+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169662+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169669+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169675+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169688+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169695+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:21:51.169702+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:21:51.169709+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:21:51.169712+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:21:51.169721+00:00", "trade", 7.46, 55.0]
["2026-09-30T15:21:51.169722+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:21:51.169729+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:21:51.169806+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:21:51.169961+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:21:51.170001+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:21:51.170043+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:21:51.170045+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:21:51.170045+00:00", "trade", 7.46, 51.0]
["2026-09-30T15:21:51.170045+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:21:51.170047+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170050+00:00", "trade", 7.46, 6.0]
["2026-09-30T15:21:51.170053+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:21:51.170053+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:21:51.170129+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170170+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170177+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170260+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170356+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170552+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170807+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.170993+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.171000+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.172289+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.175416+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.176079+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.176838+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:21:51.208529+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:51.638483+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.174246+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.346061+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.346954+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347046+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347254+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347293+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:21:52.347312+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:21:52.347358+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:21:52.347375+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:21:52.347420+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:21:52.347511+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:21:52.347540+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347572+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347639+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347646+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347653+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:21:52.347663+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:21:52.347670+00:00", "trade", 7.47, 48.0]
["2026-09-30T15:21:52.347677+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:21:52.347677+00:00", "trade", 7.47, 36.0]
["2026-09-30T15:21:52.347717+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:21:52.347727+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:21:52.347733+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:21:52.347739+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:21:52.347779+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:21:52.347786+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:21:52.347843+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.347893+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.347912+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:21:52.348421+00:00", "trade", 7.47, 40.0]
["2026-09-30T15:21:52.380079+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.649802+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:21:52.649839+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.649864+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.706821+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.884774+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.884800+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:52.884809+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:53.120654+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:53.173631+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:53.173657+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:53.174176+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:53.347068+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:53.349155+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:54.571374+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:54.571676+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:21:54.571774+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:54.571910+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:55.543323+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:55.543349+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:56.066029+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:56.620966+00:00", "trade", 7.442, 16.0]
["2026-09-30T15:21:57.488892+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:57.526471+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:21:58.878368+00:00", "trade", 7.4467, 1.0]
["2026-09-30T15:22:00.008469+00:00", "trade", 7.48, 300.0]
["2026-09-30T15:22:00.901335+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:00.902145+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:02.311921+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:02.312699+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:03.316489+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:03.518181+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:05.562234+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:22:05.592857+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.592877+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.592884+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.592895+00:00", "trade", 7.48, 5.0]
["2026-09-30T15:22:05.592975+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.592999+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.593321+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.593868+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.593897+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:05.594327+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:22:05.596582+00:00", "trade", 7.485, 5.0]
["2026-09-30T15:22:05.597281+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:22:05.639001+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.343816+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523811+00:00", "trade", 7.49, 311.0]
["2026-09-30T15:22:07.523811+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523813+00:00", "trade", 7.49, 25.0]
["2026-09-30T15:22:07.523814+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:22:07.523816+00:00", "trade", 7.49, 22.0]
["2026-09-30T15:22:07.523819+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:22:07.523819+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:22:07.523826+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523840+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523855+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523862+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523869+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523875+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523890+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523894+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:22:07.523897+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523900+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:22:07.523903+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523911+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523919+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523926+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523939+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.523946+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.524090+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.524098+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:22:07.524188+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:22:07.524189+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:22:07.524257+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.524274+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.524288+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.524315+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.524417+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.524592+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.528843+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.583818+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:07.624028+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:09.173810+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:09.174538+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:09.500273+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:10.174641+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:10.176052+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:10.226040+00:00", "trade", 7.4699, 1.0]
["2026-09-30T15:22:12.969234+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:12.969321+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:12.969527+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:12.969639+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:12.973381+00:00", "trade", 7.495, 50.0]
["2026-09-30T15:22:12.973708+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:12.973709+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:12.973709+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:12.973714+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:14.354433+00:00", "trade", 7.4469, 200.0]
["2026-09-30T15:22:23.720977+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:28.381223+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.570888+00:00", "trade", 7.4477, 3.0]
["2026-09-30T15:22:29.575673+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:29.736955+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:22:29.736974+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.736989+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.736996+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737002+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737010+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737024+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737031+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737214+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737221+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737227+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737254+00:00", "trade", 7.5, 300.0]
["2026-09-30T15:22:29.737255+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737259+00:00", "trade", 7.5, 2.0]
["2026-09-30T15:22:29.737330+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:29.737347+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:29.737348+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:29.737427+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.737434+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.737486+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.737804+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.737861+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.738087+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.738144+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.738179+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.738314+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:22:29.738592+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:22:29.738597+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.740643+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.742210+00:00", "trade", 7.5, 95.0]
["2026-09-30T15:22:29.742361+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.742854+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:29.743575+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782311+00:00", "trade", 7.5, 50.0]
["2026-09-30T15:22:30.782311+00:00", "trade", 7.5, 26.0]
["2026-09-30T15:22:30.782312+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:30.782322+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782337+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782343+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782350+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782357+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782364+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782371+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782377+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782395+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782402+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782674+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.782700+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:30.782767+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.782810+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.782885+00:00", "trade", 7.5, 5.0]
["2026-09-30T15:22:30.783099+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.783119+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.783141+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.783212+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.783511+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.783675+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.783952+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.784485+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:30.785907+00:00", "trade", 7.495, 2.0]
["2026-09-30T15:22:31.617197+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:31.618193+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:31.678077+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:22:32.747586+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:39.956298+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:39.956321+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:39.956777+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:41.893837+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:41.894660+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:44.180628+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:44.181087+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:44.860262+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:46.354999+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055331+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055332+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:22:48.055350+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055357+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055371+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055377+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055384+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055392+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055398+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055405+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055413+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:48.055494+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:48.055495+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:48.055570+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.055577+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.055964+00:00", "trade", 7.49, 41.0]
["2026-09-30T15:22:48.056043+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.056132+00:00", "trade", 7.5, 70.0]
["2026-09-30T15:22:48.056180+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.056300+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.056494+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.056640+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.057122+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.057463+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.057575+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.057597+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.057838+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.057903+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.058300+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.060422+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.076686+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.080717+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.155776+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:48.156280+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:49.917019+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:53.063944+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:53.064423+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:55.884570+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:57.266603+00:00", "trade", 7.505, 1.0]
["2026-09-30T15:22:57.571731+00:00", "trade", 7.505, 2.0]
["2026-09-30T15:22:58.040502+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.041273+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:58.041287+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.041668+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:58.041753+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042066+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042145+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042454+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042467+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042584+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042592+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042907+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.042915+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.043022+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:58.043072+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.043090+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:22:58.043135+00:00", "trade", 7.5, 26.0]
["2026-09-30T15:22:58.043152+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.043159+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.043167+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.043182+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.043419+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.043468+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.043696+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.044154+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.044178+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.044365+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.044566+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.044622+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.044949+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.045404+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.048671+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.049331+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.049373+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.053572+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.054040+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.054724+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.055464+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.066227+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:22:58.081617+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.082065+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.082094+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.082107+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.082771+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:22:58.083641+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:00.345881+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:02.285076+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:04.336873+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:23:05.458600+00:00", "trade", 7.4945, 1.0]
["2026-09-30T15:23:10.315670+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:12.614150+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:15.244229+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:15.244279+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:15.244297+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:15.244383+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:15.244985+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:15.244986+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:23:15.244987+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:15.244988+00:00", "trade", 7.49, 15.0]
["2026-09-30T15:23:15.244990+00:00", "trade", 7.49, 62.0]
["2026-09-30T15:23:15.244992+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.244999+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.245013+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:15.245032+00:00", "trade", 7.49, 77.0]
["2026-09-30T15:23:15.245049+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.245056+00:00", "trade", 7.49, 23.0]
["2026-09-30T15:23:15.245056+00:00", "trade", 7.49, 23.0]
["2026-09-30T15:23:15.245082+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245085+00:00", "trade", 7.49, 77.0]
["2026-09-30T15:23:15.245202+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245265+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:23:15.245273+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245311+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245322+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245328+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245357+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245427+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245477+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:23:15.245569+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245619+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245627+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245655+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:23:15.245863+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245910+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.245924+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.246017+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.246024+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.246058+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.246233+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.246787+00:00", "trade", 7.49, 2.0]
["2026-09-30T15:23:15.282303+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:15.282677+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.282682+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.283054+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.316041+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:15.323922+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:23:15.323949+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.323956+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.345553+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.906819+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:15.906917+00:00", "trade", 7.49, 70.0]
["2026-09-30T15:23:15.907047+00:00", "trade", 7.49, 150.0]
["2026-09-30T15:23:15.907501+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:17.408630+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:17.408841+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:17.409960+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:17.409966+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:18.630948+00:00", "trade", 7.49, 37.0]
["2026-09-30T15:23:18.630968+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.630996+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.633508+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.633839+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.636731+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.637223+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.637455+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.648672+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.663190+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.663252+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:18.663632+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:18.663695+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:18.664143+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:20.269861+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:20.830050+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:21.835464+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.835470+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.836009+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.836106+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.836116+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.836627+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.836690+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.838353+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.860337+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.860786+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.862383+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.862390+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.862397+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.862402+00:00", "trade", 7.5, 1100.0]
["2026-09-30T15:23:21.862402+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:21.862403+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:21.862417+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:21.862423+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:21.862437+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:21.862466+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.862479+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.862546+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.862935+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.863459+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.863543+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.873338+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.896160+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.896672+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.897084+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:21.906584+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:22.816481+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:23.051718+00:00", "trade", 7.505, 2.0]
["2026-09-30T15:23:23.095304+00:00", "trade", 7.469, 17.0]
["2026-09-30T15:23:23.099198+00:00", "trade", 7.469, 1.0]
["2026-09-30T15:23:26.119074+00:00", "trade", 7.5, 26.0]
["2026-09-30T15:23:26.119107+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:26.119114+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:26.119127+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:26.119290+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.119378+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.119547+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.119685+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.119757+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.119837+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.119849+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.120448+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.120455+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.120478+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.130276+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.130322+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.130596+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.131091+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.131831+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.132024+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.132777+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:26.139340+00:00", "trade", 7.5, 17.0]
["2026-09-30T15:23:26.140123+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:30.174593+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:31.257258+00:00", "trade", 7.4728, 16.0]
["2026-09-30T15:23:33.258814+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:33.273039+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:23:33.581614+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:23:36.445497+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:23:36.446305+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:23:36.852614+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:23:36.852645+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.852671+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.852682+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.853263+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:36.853265+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:36.853328+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.853394+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.853420+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.853856+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.855210+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.858007+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.858541+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.858548+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.858850+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.858867+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.858929+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.859022+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.859122+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.859376+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.859548+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.868332+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:36.868787+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:37.174623+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:37.699862+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:38.415279+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:38.415736+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:38.539734+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.160516+00:00", "trade", 7.4875, 1.0]
["2026-09-30T15:23:42.262092+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.262138+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.262258+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.263013+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.263867+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.263976+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.264926+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.265372+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.272983+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:42.873953+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:23:43.521706+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.522167+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.522983+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.836314+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.837159+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.972776+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.972825+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.972913+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.973409+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.973449+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.973860+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:43.982869+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.036118+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:47.664353+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:47.664384+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:49.856379+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:49.864348+00:00", "trade", 7.49, 2.0]
["2026-09-30T15:23:55.673188+00:00", "trade", 7.49, 2000.0]
["2026-09-30T15:23:55.673514+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:56.305481+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:57.510590+00:00", "trade", 7.4603, 100.0]
["2026-09-30T15:23:59.973079+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:23:59.973142+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.973149+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.973171+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.973528+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.973731+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.974172+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.974262+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.974503+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.974546+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:59.978226+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:23:59.978228+00:00", "trade", 7.48, 33.0]
["2026-09-30T15:23:59.978281+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978469+00:00", "trade", 7.48, 67.0]
["2026-09-30T15:23:59.978471+00:00", "trade", 7.48, 5.0]
["2026-09-30T15:23:59.978480+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978506+00:00", "trade", 7.48, 5.0]
["2026-09-30T15:23:59.978508+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978515+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978523+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978538+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978544+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978557+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978564+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978571+00:00", "trade", 7.48, 5.0]
["2026-09-30T15:23:59.978574+00:00", "trade", 7.48, 18.0]
["2026-09-30T15:23:59.978574+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:23:59.978579+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978586+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978618+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978676+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978695+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:59.978787+00:00", "trade", 7.48, 20.0]
["2026-09-30T15:23:59.978789+00:00", "trade", 7.48, 21.0]
["2026-09-30T15:23:59.978789+00:00", "trade", 7.48, 10.0]
["2026-09-30T15:23:59.978790+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.978849+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.978857+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:59.978950+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.978975+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.978996+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979025+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979232+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979275+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979544+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979554+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979570+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979576+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.979729+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.979985+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.980228+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.980604+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:59.981049+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.981411+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.981919+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.985279+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.989317+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.990499+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.990572+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.990580+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.991093+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.991137+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:59.992268+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:00.001011+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:00.025734+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.666340+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.666545+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.666844+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.666884+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.666891+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.667296+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.667328+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.667350+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:01.667803+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:05.468944+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:05.469391+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:05.469401+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:10.022584+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:10.023015+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:10.023024+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:10.023055+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:11.056511+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:24:14.043378+00:00", "trade", 7.476, 5.0]
["2026-09-30T15:24:16.709025+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:17.342016+00:00", "trade", 7.4913, 1.0]
["2026-09-30T15:24:20.022673+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:20.023194+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:20.023385+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:20.023569+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:24:20.023633+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.023634+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.023661+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.024024+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.024074+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.024113+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.024282+00:00", "trade", 7.47, 70.0]
["2026-09-30T15:24:20.024592+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.024729+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.025085+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.025211+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.025570+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.025674+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.026054+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.026140+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.026542+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.026602+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.027026+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.027069+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.027259+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:20.027515+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.027528+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.028002+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.028024+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.028287+00:00", "trade", 7.475, 50.0]
["2026-09-30T15:24:20.028492+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.028508+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.028980+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.029001+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.029474+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.029488+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.029965+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.029975+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.030457+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.030483+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.030948+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.030964+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.031436+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.031450+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.031924+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.031937+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.032407+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.032420+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.032895+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.032909+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.033383+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.033397+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.033870+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.033884+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.034362+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.034374+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.034855+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.034868+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.035345+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.035356+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.035835+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.035847+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.036324+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.036338+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.036814+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.036830+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.037321+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.037327+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.037846+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.038306+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.038343+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.038767+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.038825+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.039242+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.039303+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.039315+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.039801+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.040261+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.040299+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.040724+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.040782+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.041200+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.041257+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.041272+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.041731+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.041747+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.042225+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.042239+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.042716+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.042730+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.043216+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.043231+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.043702+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.043712+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.277575+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.278043+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.279258+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.279957+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.280443+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.280474+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.280494+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.280937+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:20.565834+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.581777+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.582481+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.582771+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.583221+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:20.866058+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:24:21.001386+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:23.974407+00:00", "trade", 7.4924, 1.0]
["2026-09-30T15:24:26.719453+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:28.417479+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:28.417974+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:28.417985+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:28.418002+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:28.418238+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:28.418452+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:31.672606+00:00", "trade", 7.4913, 1.0]
["2026-09-30T15:24:32.134505+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:32.137526+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:32.889548+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:32.889680+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:32.890102+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:32.890156+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:32.890179+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:32.890219+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:34.018583+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:34.069239+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:24:34.069808+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:34.069947+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:34.069960+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:34.069975+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:34.070232+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:34.070713+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:34.070732+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:34.070986+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:34.071190+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:37.990008+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:37.990458+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:37.990480+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:37.990493+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:37.990508+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:38.845126+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.001789+00:00", "trade", 7.47, 4.0]
["2026-09-30T15:24:43.002182+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.002557+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.002661+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.002895+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.002917+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.003283+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.003373+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.003406+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.003578+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.003605+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.003719+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.003852+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004048+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004065+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:24:43.004116+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004188+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004336+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004536+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004581+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:24:43.004609+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:24:43.004632+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:24:43.004689+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.004824+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.004857+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.004995+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.005117+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005205+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005275+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005309+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005535+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.005600+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005799+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.005815+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.005853+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.005875+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005893+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.005910+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.005942+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.006150+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.006536+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.006622+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.006666+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.006675+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.006682+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.006688+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007012+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.007125+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007213+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007223+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007230+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007236+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007464+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.007720+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.007762+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.007784+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007801+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.007819+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.007850+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.008245+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.008288+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.008295+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.008553+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.008720+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.008746+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.008769+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.008816+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.008833+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.008868+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.009236+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.009553+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.009734+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.009790+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010034+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010060+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.010206+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010271+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010280+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010300+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010307+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010517+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.010758+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.010780+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.010786+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.010807+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.010862+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.010900+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.011305+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.011341+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.011348+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.011591+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.011774+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.011785+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.011808+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.011823+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.011841+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.011872+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012269+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.012318+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.012348+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.012573+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012716+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012742+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012785+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012807+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.012825+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012843+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.012864+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.013291+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.013592+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.013774+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.013830+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.013841+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.013847+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.013854+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.014044+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.014067+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:24:43.014253+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.014332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.014342+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.014348+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.014355+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:43.014562+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.014847+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.014869+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:43.870214+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:24:50.296748+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.297275+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.297507+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.297766+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.297983+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.298249+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.298460+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.298731+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.298928+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.299214+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.299392+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.299700+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.299859+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.300183+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.300321+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.300671+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.300784+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.300900+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:50.301153+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:50.301210+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.301301+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:50.301623+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.301945+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:50.302096+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:50.302129+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:50.302147+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:50.302168+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:24:52.523785+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:52.524275+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:52.524295+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:52.524403+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:52.524752+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:55.326299+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:55.820711+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:25:00.732143+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:25:00.732156+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:25:00.732217+00:00", "trade", 7.48, 20.0]
["2026-09-30T15:25:00.732218+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:25:00.732220+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:25:00.732315+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:25:00.732338+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.732403+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.732611+00:00", "trade", 7.48, 5.0]
["2026-09-30T15:25:00.732651+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.732689+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.732806+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.733021+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.733114+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.733155+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.733183+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.733310+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.733349+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.733375+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.733474+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.733675+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:00.733802+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.736273+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:00.781761+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:25:01.329994+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:01.331681+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:05.980170+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:09.011555+00:00", "trade", 7.4896, 2.0]
["2026-09-30T15:25:11.214345+00:00", "trade", 7.4824, 200.0]
["2026-09-30T15:25:11.966405+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:12.363835+00:00", "trade", 7.49, 110.0]
["2026-09-30T15:25:12.364507+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:25:12.365554+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:13.426703+00:00", "trade", 7.4761, 100.0]
["2026-09-30T15:25:13.669303+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:13.669685+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:13.670244+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:13.670254+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:13.671001+00:00", "trade", 7.485, 50.0]
["2026-09-30T15:25:13.671381+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:13.671450+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:13.671930+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:13.671979+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:13.671985+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:13.671996+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:13.672451+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:14.333598+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:25:14.352934+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:16.755946+00:00", "trade", 7.4778, 2.0]
["2026-09-30T15:25:18.379611+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:25:18.712656+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:25:20.596828+00:00", "trade", 7.48, 3.0]
["2026-09-30T15:25:24.434887+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:24.437556+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:24.438052+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:24.438069+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:24.438313+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:24.438532+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.151284+00:00", "trade", 7.4801, 1.0]
["2026-09-30T15:25:26.964092+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.964553+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.964627+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.964652+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.964898+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.965087+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.965152+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.965208+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.965215+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.965355+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.965562+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.965618+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.965731+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.965738+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.965937+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.966389+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.966424+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.966865+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.967157+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.967366+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:26.967384+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.967414+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:26.967596+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:27.150636+00:00", "trade", 7.4801, 1.0]
["2026-09-30T15:25:31.866449+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:25:32.062691+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:25:32.062724+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:25:35.824878+00:00", "trade", 7.4824, 2.0]
["2026-09-30T15:25:38.564171+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.564173+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:38.564232+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.564349+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564426+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564432+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564436+00:00", "trade", 7.49, 60.0]
["2026-09-30T15:25:38.564501+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564513+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:25:38.564514+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:25:38.564535+00:00", "trade", 7.5, 3.0]
["2026-09-30T15:25:38.564537+00:00", "trade", 7.49, 63.0]
["2026-09-30T15:25:38.564548+00:00", "trade", 7.49, 33.0]
["2026-09-30T15:25:38.564577+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564601+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564609+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:25:38.564614+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564676+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564717+00:00", "trade", 7.49, 63.0]
["2026-09-30T15:25:38.564717+00:00", "trade", 7.49, 33.0]
["2026-09-30T15:25:38.564777+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564794+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.564796+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.564831+00:00", "trade", 7.49, 58.0]
["2026-09-30T15:25:38.564836+00:00", "trade", 7.49, 10.0]
["2026-09-30T15:25:38.564840+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.564865+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:25:38.564952+00:00", "trade", 7.49, 42.0]
["2026-09-30T15:25:38.564953+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565002+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565215+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565243+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565284+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565297+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565312+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565373+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565390+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565454+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565833+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.565914+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.567209+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.567918+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.568274+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.568369+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.568431+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.568484+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.568503+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.568872+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.568914+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.568931+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.568953+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.576450+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:25:38.601879+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.601930+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.601937+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.601975+00:00", "trade", 7.49, 174.0]
["2026-09-30T15:25:38.601976+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.601977+00:00", "trade", 7.49, 27.0]
["2026-09-30T15:25:38.602004+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602010+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602017+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602024+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602037+00:00", "trade", 7.49, 4.0]
["2026-09-30T15:25:38.602038+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602052+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602072+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602086+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:25:38.602096+00:00", "trade", 7.49, 69.0]
["2026-09-30T15:25:38.602100+00:00", "trade", 7.49, 64.0]
["2026-09-30T15:25:38.602142+00:00", "trade", 7.49, 40.0]
["2026-09-30T15:25:38.602147+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.602149+00:00", "trade", 7.49, 36.0]
["2026-09-30T15:25:38.602149+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602271+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.602271+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602273+00:00", "trade", 7.49, 27.0]
["2026-09-30T15:25:38.602274+00:00", "trade", 7.49, 27.0]
["2026-09-30T15:25:38.602276+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:25:38.602278+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602285+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.602292+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602299+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602303+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.602306+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602343+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.602346+00:00", "trade", 7.49, 27.0]
["2026-09-30T15:25:38.602346+00:00", "trade", 7.49, 27.0]
["2026-09-30T15:25:38.602426+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602431+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602469+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602473+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602476+00:00", "trade", 7.49, 3.0]
["2026-09-30T15:25:38.602499+00:00", "trade", 7.49, 70.0]
["2026-09-30T15:25:38.602511+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602531+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602564+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602612+00:00", "trade", 7.49, 32.0]
["2026-09-30T15:25:38.602628+00:00", "trade", 7.49, 43.0]
["2026-09-30T15:25:38.602628+00:00", "trade", 7.49, 76.0]
["2026-09-30T15:25:38.602628+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:25:38.602629+00:00", "trade", 7.49, 69.0]
["2026-09-30T15:25:38.602630+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602637+00:00", "trade", 7.49, 64.0]
["2026-09-30T15:25:38.602637+00:00", "trade", 7.49, 36.0]
["2026-09-30T15:25:38.602643+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602702+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602733+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602776+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602783+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.602851+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.603057+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.603244+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.603476+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.603520+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.604406+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.604498+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.604793+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.607818+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.607843+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.607923+00:00", "trade", 7.49, 75.0]
["2026-09-30T15:25:38.607925+00:00", "trade", 7.49, 3.0]
["2026-09-30T15:25:38.608294+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.608351+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.621357+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:25:38.621896+00:00", "trade", 7.495, 40.0]
["2026-09-30T15:25:38.627838+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.627866+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.713053+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:25:38.805399+00:00", "trade", 7.49, 27.0]
["2026-09-30T15:25:38.805400+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:25:38.805406+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.805418+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.805425+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.805431+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.805438+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.806066+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:25:38.806366+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.806493+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.811513+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:25:38.811920+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.812371+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.812412+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.812663+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.812860+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.813019+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.813045+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.813312+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:38.814290+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.869457+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:40.870009+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:40.870100+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:40.871244+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.871300+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.871508+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.874218+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.874244+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.874264+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.874300+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.874804+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.874848+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.875832+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.876720+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.877317+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.877350+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.877685+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.877976+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.877983+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.878144+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.878358+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.879092+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.879268+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.879457+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.879475+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:40.880030+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:43.447206+00:00", "trade", 7.4838, 88.0]
["2026-09-30T15:25:44.822425+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:45.512707+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:46.167359+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:46.168342+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:25:46.603251+00:00", "trade", 7.5, 2.0]
["2026-09-30T15:25:47.405931+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406152+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406380+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406424+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406459+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406498+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406636+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406870+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406911+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.406948+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.407398+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.407521+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.762720+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:47.763890+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:49.019655+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:49.020092+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:49.020112+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:49.020180+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:49.020363+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:49.020371+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:49.020385+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:49.020649+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:49.020869+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:49.020890+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:49.021120+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:50.535962+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:50.536416+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:50.836190+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:51.328390+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:51.328403+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:51.328439+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:51.365144+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:52.228525+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:52.633592+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:52.634085+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.208663+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:53.208701+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:25:53.208760+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:25:53.208764+00:00", "trade", 7.48, 7.0]
["2026-09-30T15:25:53.209106+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:53.209108+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:53.209173+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:53.209180+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:53.209191+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:25:53.209217+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.209679+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.209703+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.209969+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.210153+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.210803+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211305+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211418+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211446+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211758+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211781+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211800+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211832+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.211909+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.212021+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.212098+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.212303+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.212551+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.212572+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.212981+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.213026+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.213035+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:53.220770+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.328529+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.329053+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.329262+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.329324+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.329391+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.329468+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.329922+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.338456+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:56.338915+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:25:58.266455+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:26:01.426087+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:01.672260+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:26:01.672976+00:00", "trade", 7.48, 3.0]
["2026-09-30T15:26:01.673082+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:26:03.596734+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:03.597464+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:03.597999+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:05.766838+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:05.767295+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.252535+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.252558+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:08.252680+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.252829+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.253040+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.253156+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.253202+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.258727+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.355763+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.356030+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.356163+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.356335+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.356372+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.356430+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.356446+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.356468+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:26:08.356897+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.357374+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.357650+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.357856+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.358117+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.358336+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.358580+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.358822+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.359043+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.359308+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.359505+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.359790+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.359967+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.360315+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.360429+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.360820+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.360889+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.361320+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.361351+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.361811+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.361824+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.362321+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.362780+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.362815+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.363242+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.363299+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.363712+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.363774+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.363783+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.364257+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.364272+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.364758+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.365209+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.365244+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.365682+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.365721+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.366146+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.366206+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.366613+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.366687+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.367085+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.367169+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.367548+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.367650+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.368014+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.368146+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.368474+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.368630+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.368935+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.369113+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.369398+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.369597+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.369857+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.370079+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.370317+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.370564+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.370778+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.371049+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.371240+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.371532+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.371701+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.372017+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.372166+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.372508+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.372625+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.372989+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.373090+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.373472+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.373582+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.373957+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.374045+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.374439+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.374558+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.374922+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.375034+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.375403+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.375500+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.375892+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:08.375962+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:09.001534+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:11.469722+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.030104+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:12.030107+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.030267+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.030649+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.030858+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.033338+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.033786+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.033895+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.034234+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:12.035296+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:13.804965+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.172156+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:26:15.172921+00:00", "trade", 7.485, 4.0]
["2026-09-30T15:26:15.206797+00:00", "trade", 7.49, 10.0]
["2026-09-30T15:26:15.206815+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.206837+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.207061+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.207144+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.207206+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:15.207226+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.207249+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:15.207353+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:15.207354+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.207386+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.207426+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.207427+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.207699+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.207983+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208022+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208029+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208058+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208065+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208077+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208103+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208121+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208350+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208361+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208442+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.208508+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.211550+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.211828+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.211878+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.212001+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.212008+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.212039+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212063+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212168+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212249+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.212300+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.212494+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.212536+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212586+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212635+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212697+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212717+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.212865+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.213053+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.213078+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:15.213114+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.213134+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.213952+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.214397+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.233070+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:15.239744+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:15.243209+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:16.024305+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:16.024396+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:17.142131+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:17.142145+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:17.142599+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:17.152067+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:17.238702+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:19.008618+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:19.008921+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:19.008936+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:19.009092+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:19.009112+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:19.009393+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:19.009584+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:19.010237+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:22.333234+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:22.333678+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:22.333764+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:22.335458+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:26:22.350882+00:00", "trade", 7.4897, 3.0]
["2026-09-30T15:26:22.351664+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:24.037955+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:24.038461+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:24.038487+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:24.038494+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:24.038944+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:24.711858+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:26:26.322222+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:26.536469+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:26.701797+00:00", "trade", 7.495, 2.0]
["2026-09-30T15:26:32.208022+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:32.269062+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:34.532149+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.532151+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:26:34.532215+00:00", "trade", 7.5, 26.0]
["2026-09-30T15:26:34.532275+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.532481+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:26:34.532587+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:26:34.532708+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:26:34.532931+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.532980+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533029+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533052+00:00", "trade", 7.5, 99.0]
["2026-09-30T15:26:34.533053+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533061+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:26:34.533097+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533175+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533228+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533451+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533623+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533673+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.533960+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.534094+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:34.535484+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:35.065616+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:36.764731+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:36.765277+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:36.765704+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.565385+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.565974+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.566056+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.566063+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.566606+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.567030+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:37.567573+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:38.926080+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.723823+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.740605+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.740978+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.741168+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.741577+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.924886+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.925187+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:41.944142+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:42.061129+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:42.064060+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:44.888209+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:44.888669+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.310217+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.310428+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:26:45.310682+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:26:45.310703+00:00", "quote", 7.49, 7.52]
["2026-09-30T15:26:45.310792+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.310845+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.310871+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.311245+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.311322+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.311333+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.311341+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.311722+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.311777+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.312211+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.312223+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.312662+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.312669+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.312694+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.312708+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.313137+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.313149+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.313632+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.313639+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.314141+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.314511+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.314624+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.314974+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315073+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315109+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315422+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315437+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315548+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315562+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315598+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.315894+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316033+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316046+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316482+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316490+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316528+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316541+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316959+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.316975+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.317444+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.317459+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.317888+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.317899+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.317933+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.317947+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.318364+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.318375+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.318418+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.318430+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.318948+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.319396+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.319403+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.319434+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:45.341423+00:00", "trade", 7.5, 50.0]
["2026-09-30T15:26:45.346641+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:46.066950+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:26:46.528149+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.850799+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:48.851561+00:00", "trade", 7.49, 75.0]
["2026-09-30T15:26:48.851731+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:26:48.851909+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.852082+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.852199+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.852458+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.852510+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.852916+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:26:48.852937+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.853052+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.853507+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.853558+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.853568+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:26:48.854144+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:48.854200+00:00", "trade", 7.49, 20.0]
["2026-09-30T15:26:48.854202+00:00", "trade", 7.49, 32.0]
["2026-09-30T15:26:48.854221+00:00", "trade", 7.49, 68.0]
["2026-09-30T15:26:48.854238+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.854252+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.854266+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.854459+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.854473+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.854480+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:26:48.854499+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:48.854500+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.854573+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.854610+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:26:48.854642+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:26:48.854753+00:00", "trade", 7.49, 20.0]
["2026-09-30T15:26:48.854827+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.854879+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.854951+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:48.854959+00:00", "trade", 7.49, 50.0]
["2026-09-30T15:26:48.855055+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855110+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855127+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855178+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855225+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855285+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855447+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855502+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855678+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.855923+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.856103+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.856733+00:00", "trade", 7.485, 40.0]
["2026-09-30T15:26:48.857450+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:26:48.859411+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.859842+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.859990+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.860029+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:26:48.860113+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:26:48.860279+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:26:48.860294+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:26:48.860402+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.860852+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.860912+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.860970+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.861258+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.861401+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:48.877355+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.035920+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:26:49.036515+00:00", "quote", 7.47, 7.5]
["2026-09-30T15:26:49.036555+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037005+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037087+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037117+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037483+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037533+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037562+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037592+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037973+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.037995+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038050+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038063+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038482+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038499+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038533+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038552+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.038987+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.761306+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:49.923415+00:00", "trade", 7.487, 70.0]
["2026-09-30T15:26:50.031189+00:00", "trade", 7.49, 17.0]
["2026-09-30T15:26:55.216566+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:55.217033+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:55.514849+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:55.525284+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:57.342002+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:57.342470+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.475297+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:58.475373+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:26:58.965681+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.966168+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.966245+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:26:58.966973+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.966979+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.967091+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.967425+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.967433+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.971733+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.971966+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.972215+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.972242+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.972258+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:58.973121+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:26:59.036540+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:00.591586+00:00", "trade", 7.4912, 1.0]
["2026-09-30T15:27:03.678642+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:03.678705+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:03.679084+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:04.065129+00:00", "trade", 7.5, 26.0]
["2026-09-30T15:27:04.065129+00:00", "trade", 7.5, 60.0]
["2026-09-30T15:27:04.065130+00:00", "trade", 7.5, 14.0]
["2026-09-30T15:27:04.065170+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:04.065183+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.065549+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.065696+00:00", "trade", 7.49, 16.0]
["2026-09-30T15:27:04.065968+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.066423+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.066962+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.067020+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.067680+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.067996+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.071050+00:00", "trade", 7.495, 30.0]
["2026-09-30T15:27:04.181504+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:04.245243+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:05.065736+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:05.079584+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:07.684701+00:00", "trade", 7.495, 15.0]
["2026-09-30T15:27:08.307013+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.307020+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.307466+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.307502+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.307529+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.307541+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.307950+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.309031+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.309153+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:08.309492+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.309947+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.309999+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.310016+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.310411+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.310469+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.310825+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.344201+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:08.946812+00:00", "trade", 7.4872, 100.0]
["2026-09-30T15:27:12.008115+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:12.968483+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:12.968491+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:12.984915+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:14.521564+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:14.716680+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:27:14.719832+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:27:14.720387+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:14.720497+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:14.721378+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:14.730343+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:14.730935+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:27:14.742093+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:27:14.744732+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:22.853559+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:22.854596+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:22.875136+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:23.354986+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:27:23.355142+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.355415+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.355512+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.355975+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.356069+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.356296+00:00", "trade", 7.495, 13.0]
["2026-09-30T15:27:23.356329+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.357543+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:23.361510+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:27:23.361920+00:00", "trade", 7.495, 5.0]
["2026-09-30T15:27:23.363050+00:00", "trade", 7.495, 7.0]
["2026-09-30T15:27:23.867401+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:27.572877+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:27.573291+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.573340+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.573419+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.573450+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.573625+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:27.573784+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.573849+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.575075+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:27.576064+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:28.351799+00:00", "trade", 7.4891, 16.0]
["2026-09-30T15:27:28.353142+00:00", "trade", 7.4891, 1.0]
["2026-09-30T15:27:29.806386+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:29.806703+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:29.984785+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:30.712162+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:27:33.572059+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:33.599519+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:27:33.599584+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:27:33.599639+00:00", "trade", 7.49, 5.0]
["2026-09-30T15:27:33.599914+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:33.600211+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:33.603254+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:33.605023+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:33.800492+00:00", "trade", 7.49, 15.0]
["2026-09-30T15:27:34.207535+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:34.207987+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.089481+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.089502+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.090031+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.090062+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.090080+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.090454+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:41.321075+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.615702+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.616125+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.616414+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.616578+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.616816+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.617332+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.617470+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:42.986536+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:44.929881+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:44.933649+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:45.164498+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:45.179426+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:47.175294+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:47.175323+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:47.175330+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:27:48.506521+00:00", "trade", 7.5, 86.0]
["2026-09-30T15:27:48.506522+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:27:48.506523+00:00", "trade", 7.5, 13.0]
["2026-09-30T15:27:48.506550+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.506574+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.506600+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.506949+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.507369+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.508494+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.508961+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:48.509168+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:51.445468+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:27:52.732133+00:00", "trade", 7.4741, 12.0]
["2026-09-30T15:27:54.688969+00:00", "trade", 7.4923, 1.0]
["2026-09-30T15:27:58.461988+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:27:58.461989+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:58.462284+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:58.462373+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:27:59.037469+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:27:59.359855+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:01.232286+00:00", "trade", 7.4743, 100.0]
["2026-09-30T15:28:02.266427+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:28:02.269598+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:02.270519+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.282867+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.282999+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.283039+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.283455+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.283513+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.283805+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.283990+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.284001+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.284267+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.284282+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.284471+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.284942+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.293481+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.297778+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.297787+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.297829+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.297831+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.297836+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.297840+00:00", "trade", 7.5, 60.0]
["2026-09-30T15:28:03.297897+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.298046+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.298053+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.298074+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.298131+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.298135+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.298152+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.298153+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.298234+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.298245+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:28:03.298306+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:28:03.298314+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.298384+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.298543+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.298700+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.298718+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.299009+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.299025+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.299172+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.299899+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.300134+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.300375+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.300616+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.301863+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:28:03.301978+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.302539+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.302950+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.303798+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.304731+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.304808+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.307723+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.308659+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.309142+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.321532+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:28:03.325221+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.325255+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.325262+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.325309+00:00", "trade", 7.5, 90.0]
["2026-09-30T15:28:03.325311+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.325335+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:28:03.325594+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:28:03.325594+00:00", "trade", 7.5, 68.0]
["2026-09-30T15:28:03.325685+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:28:03.325697+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.325731+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.325738+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.325753+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.325848+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.325930+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:28:03.326181+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.326221+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.326636+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.326751+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.327088+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.332494+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:28:03.350406+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:03.365175+00:00", "trade", 7.495, 3.0]
["2026-09-30T15:28:03.366766+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.384541+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.385500+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.385730+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.400081+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:03.400442+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:07.101545+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:08.532491+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:09.710294+00:00", "trade", 7.4773, 4.0]
["2026-09-30T15:28:09.711113+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:09.713811+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:09.714260+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:09.714719+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:11.352944+00:00", "trade", 7.4779, 1.0]
["2026-09-30T15:28:11.425034+00:00", "trade", 7.495, 61.0]
["2026-09-30T15:28:11.824372+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:16.167700+00:00", "trade", 7.495, 97.0]
["2026-09-30T15:28:16.168521+00:00", "trade", 7.495, 3.0]
["2026-09-30T15:28:16.170347+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:16.170811+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:16.211514+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:28:16.211582+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:28:18.110680+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:22.728101+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:24.240672+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:24.242411+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:24.242470+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:24.244602+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.446942+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.447404+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.447974+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.448161+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.795408+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.795872+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:26.827462+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:28.385716+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:28.386168+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:29.180433+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:33.319210+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:37.145780+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:37.146249+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:39.577068+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:39.941427+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:39.945134+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:40.110585+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:40.111046+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:41.021377+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:41.215848+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:42.831358+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:42.835666+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:44.424913+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:28:46.594263+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:46.594305+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:46.596958+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:49.852369+00:00", "trade", 7.4957, 1.0]
["2026-09-30T15:28:51.307461+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:51.307626+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:51.317028+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:51.412911+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:52.466571+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:28:54.909413+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:54.909864+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:56.047762+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:56.047769+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:56.048221+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:56.117247+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:57.980368+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:28:57.980388+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:28:57.980394+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:28:57.980438+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:57.980445+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:57.980465+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:57.980472+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:57.980476+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:28:57.980477+00:00", "trade", 7.49, 64.0]
["2026-09-30T15:28:57.980487+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:28:57.980521+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:28:57.980626+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.980645+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.980651+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.980698+00:00", "trade", 7.49, 70.0]
["2026-09-30T15:28:57.980703+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981008+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981025+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981166+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981177+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981224+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981711+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981811+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.981850+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.983090+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.984426+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.985587+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:28:57.986051+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.986511+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.986531+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.986987+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:57.987242+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:28:57.987609+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:58.361364+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:58.362316+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:58.371305+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:58.468687+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:28:59.648123+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:02.421373+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:02.895652+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:04.040285+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:04.053061+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:04.532351+00:00", "trade", 7.4924, 1.0]
["2026-09-30T15:29:06.414608+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:06.414821+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:06.415168+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:06.415606+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:06.424770+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:06.425228+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:07.771768+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:07.772223+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:07.772251+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:11.385566+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:11.386115+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:12.109286+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:12.156577+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:12.157744+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:29:12.200659+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.201177+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.201197+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.201415+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.201665+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.202239+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.204149+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:12.403495+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:13.111315+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:13.707704+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:13.708833+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:16.605347+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:16.605804+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:16.778478+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:18.533200+00:00", "trade", 7.4807, 16.0]
["2026-09-30T15:29:23.083247+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:23.799139+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:23.799600+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:26.761451+00:00", "trade", 7.485, 300.0]
["2026-09-30T15:29:33.095252+00:00", "trade", 7.4809, 100.0]
["2026-09-30T15:29:34.022341+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:34.022810+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:34.104323+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:35.109409+00:00", "trade", 7.4843, 90.0]
["2026-09-30T15:29:40.204382+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:40.205700+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:40.218034+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:42.422466+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.282660+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561540+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:29:43.561542+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:29:43.561546+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:43.561546+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:43.561549+00:00", "trade", 7.48, 36.0]
["2026-09-30T15:29:43.561549+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:43.561554+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561561+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561588+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561608+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561616+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561622+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561629+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561635+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:29:43.561636+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561643+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561647+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:43.561649+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561656+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:43.561752+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:43.561815+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.561829+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.561843+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.561862+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.562078+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:43.562123+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:43.562149+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.562151+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562215+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562253+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562320+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562344+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562391+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:29:43.562429+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562532+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562550+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562594+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562608+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.562637+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563002+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563110+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563117+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563156+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563166+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563172+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563179+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563598+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563608+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563622+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563631+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563671+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563680+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563688+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.563695+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.564051+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.564105+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.564114+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.564295+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.564310+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:29:43.565001+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.565458+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:29:43.565467+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.565521+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.565544+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.565745+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.565946+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.565962+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.566132+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.566248+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.566608+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.567349+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:29:43.569153+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:29:43.569819+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:43.770850+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.770871+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:43.771337+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:46.392662+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.392942+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.393131+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.393184+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.393412+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:46.393868+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:46.586377+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.586840+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.586857+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.586925+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:29:46.587392+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:46.587846+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:46.847309+00:00", "trade", 7.4908, 100.0]
["2026-09-30T15:29:46.848100+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:46.848561+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.693382+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.698723+00:00", "trade", 7.48, 31.0]
["2026-09-30T15:29:48.700048+00:00", "trade", 7.48, 23.0]
["2026-09-30T15:29:48.700611+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.700719+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.700737+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.700859+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.701043+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.701222+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.722001+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.722025+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.722029+00:00", "trade", 7.48, 6.0]
["2026-09-30T15:29:48.722039+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.722052+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.722139+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:48.722139+00:00", "trade", 7.48, 3.0]
["2026-09-30T15:29:48.722140+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:48.722140+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:48.722141+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:29:48.722149+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:48.722180+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.722202+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.722691+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.723493+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.723534+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.723553+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.723754+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.723770+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.724383+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.724489+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.726699+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.727225+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.727649+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.727659+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.728117+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.728604+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.728624+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.728862+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.729059+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.736660+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.772130+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:48.772564+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:48.772580+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:48.772634+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.772701+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.772707+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.773087+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.773146+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.773191+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.773411+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.773559+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.773609+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774042+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774075+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774492+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774524+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774533+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774559+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.774966+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775039+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775451+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775504+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775898+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775937+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775944+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.775985+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.776371+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.776393+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.776858+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.776869+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.777322+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.777330+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.777346+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.777355+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.777796+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.777836+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.778283+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.778336+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.778740+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.778768+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.778781+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.778800+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.779214+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.779256+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.779700+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.779717+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.780152+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.780159+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.780188+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.780202+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.780629+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.780645+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.781120+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.781138+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.781568+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.781579+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.781612+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.781623+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.782044+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.782063+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.782556+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.782563+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.783039+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.783050+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.783534+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.783550+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.784056+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.784509+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.784549+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.784978+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.785034+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.785457+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.785511+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.785521+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.785988+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.786000+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.786472+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.786485+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.786970+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.786978+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.787456+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.787485+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.787946+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.787963+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.788442+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.788459+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.789080+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.789094+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.789577+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.789585+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.790062+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.790107+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.790555+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.790570+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.791052+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:48.791063+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:49.001115+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:49.035252+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:49.035277+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:49.035777+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:49.039151+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:29:51.667798+00:00", "trade", 7.4886, 4.0]
["2026-09-30T15:29:51.667806+00:00", "trade", 7.4886, 49.0]
["2026-09-30T15:29:52.147554+00:00", "trade", 7.4886, 1.0]
["2026-09-30T15:29:52.165924+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.165993+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:29:52.166531+00:00", "trade", 7.48, 14.0]
["2026-09-30T15:29:52.167500+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.167522+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.167556+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:52.167653+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:52.167660+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:29:52.167955+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.168121+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.168147+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:29:52.168314+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:29:52.168411+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.172566+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.172577+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.172594+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.173133+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.173151+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.175207+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.175214+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:52.175688+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.279786+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.279964+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.280264+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.280280+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.280285+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.280306+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.280449+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.280783+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.281219+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:54.378529+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.180527+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.180972+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.181260+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.181914+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.181957+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.282240+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:55.282254+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:56.071803+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:57.798579+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:57.799042+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:29:58.013737+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:00.077688+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:00.346107+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:00.347487+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:00.347921+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:01.432726+00:00", "trade", 7.4903, 83.0]
["2026-09-30T15:30:01.644125+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:01.644561+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:01.644575+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.681018+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.681422+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.682402+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.682795+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.682827+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.691368+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:02.691826+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:05.200960+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:07.542565+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:30:07.553784+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:30:07.554593+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:30:09.485896+00:00", "trade", 7.48, 5630.0]
["2026-09-30T15:30:09.489156+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:30:09.489739+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:30:09.489798+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:30:09.497034+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:30:10.192463+00:00", "trade", 7.4815, 1.0]
["2026-09-30T15:30:11.345230+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:11.345247+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:11.345705+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:11.346182+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:11.347653+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:11.347669+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:12.748845+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:12.749312+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:12.749334+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:12.749350+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:12.749409+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:12.749595+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:12.750080+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:12.750098+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:12.750343+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:12.750561+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:13.544351+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:15.045993+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.132785+00:00", "trade", 7.485, 1000.0]
["2026-09-30T15:30:24.134169+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.533451+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:24.533918+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:24.533936+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:30:24.534005+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.534470+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.534499+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.534529+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.534542+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.534962+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.534968+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535013+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535066+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535454+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535470+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535515+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535558+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535953+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.535959+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536001+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536029+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536440+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536461+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536497+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536512+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536924+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536944+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536986+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.536995+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.537436+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.596161+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:24.644215+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.126541+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:30:31.301123+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:30:31.301124+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:30:31.301127+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:30:31.301157+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:30:31.301192+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.301199+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.301207+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.301214+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.301359+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.301366+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:30:31.301406+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:30:31.301526+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:30:31.301564+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:30:31.301597+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.301667+00:00", "trade", 7.49, 20.0]
["2026-09-30T15:30:31.301904+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.301915+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.302063+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.302294+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.302304+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.302356+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.302363+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.303144+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.304167+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.305848+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.306347+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.306777+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.327364+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.327863+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:30:31.342723+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:30:31.343182+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:30:31.343198+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:30:31.343252+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.343704+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.343766+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.343785+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344182+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344223+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344258+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344276+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344670+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344690+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344751+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.344767+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345160+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345176+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345238+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345260+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345651+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345663+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345727+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.345739+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.346142+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.346157+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.346220+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.346237+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:31.347381+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:33.205136+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:35.069857+00:00", "trade", 7.5, 14.0]
["2026-09-30T15:30:35.069893+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:35.069901+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:35.069908+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:35.069938+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:35.069945+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:30:35.069968+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:30:35.070061+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.070132+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070139+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070455+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070562+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070607+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070613+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070651+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:30:35.070712+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070721+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070840+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070896+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.070997+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.071417+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.072153+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.072380+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.081379+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.082836+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.083755+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.083765+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.083784+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.084250+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.091911+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.092461+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.092911+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.092927+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.096402+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.101874+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.102319+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.102378+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.102764+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.102770+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.102777+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.102806+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.103251+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.103312+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.103330+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.103728+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.108554+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.109015+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.109029+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.109047+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.109083+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.109104+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.109574+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.109589+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.109774+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.109792+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.110246+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.110296+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.110703+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.110749+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.110756+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.110778+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.111159+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.111199+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.111206+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.111316+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.111644+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.111785+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.112099+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:30:35.112273+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.116693+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.117007+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.117059+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.117457+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.117483+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.117504+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.117658+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.126662+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.127125+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.127148+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.127598+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.127635+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.128092+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.128112+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.128164+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:35.128537+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.134542+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.135013+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.642226+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.642337+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.642913+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.644322+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.644774+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.652282+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.652755+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:36.916414+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.488438+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:30:38.488731+00:00", "trade", 7.5001, 11.0]
["2026-09-30T15:30:38.488892+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:30:38.488903+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:30:38.488936+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:30:38.489196+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.489648+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.489674+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.489965+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.490126+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.490583+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:38.502603+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:41.242253+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:43.172824+00:00", "trade", 7.4855, 100.0]
["2026-09-30T15:30:47.576506+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:30:50.014547+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:50.015016+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:50.072920+00:00", "trade", 7.505, 1.0]
["2026-09-30T15:30:53.446492+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:53.450205+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:53.450656+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:53.452769+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:53.453260+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:53.475556+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:54.022972+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:54.023427+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:54.652662+00:00", "trade", 7.4822, 1.0]
["2026-09-30T15:30:54.660448+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:57.877857+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:59.062381+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:30:59.062832+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:02.001338+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:02.001795+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:02.033225+00:00", "trade", 7.486, 16.0]
["2026-09-30T15:31:02.051866+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:04.360023+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:31:04.360023+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:04.360195+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:04.360332+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.360396+00:00", "trade", 7.51, 6.0]
["2026-09-30T15:31:04.360415+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.360442+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.360561+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.360580+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.360661+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.360671+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.360765+00:00", "trade", 7.51, 21.0]
["2026-09-30T15:31:04.360766+00:00", "trade", 7.51, 79.0]
["2026-09-30T15:31:04.360824+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.361084+00:00", "trade", 7.515, 100.0]
["2026-09-30T15:31:04.361196+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.361466+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.361810+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.362453+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.362496+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.362897+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.365442+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.365809+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:31:04.365999+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.366112+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.366304+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.366479+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.366731+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.366895+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.367233+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.367668+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.368420+00:00", "trade", 7.51, 21.0]
["2026-09-30T15:31:04.376692+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.745794+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:04.746085+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.746824+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.746865+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.746874+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.747886+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.749488+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750406+00:00", "trade", 7.52, 26.0]
["2026-09-30T15:31:04.750417+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:31:04.750443+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750450+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750471+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750477+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750484+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750493+00:00", "trade", 7.52, 70.0]
["2026-09-30T15:31:04.750498+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:31:04.750500+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:04.750571+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:04.750639+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.750653+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.750795+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:31:04.750912+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.750926+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.750996+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.751024+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751144+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.751188+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751311+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:31:04.751339+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751396+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.751614+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751670+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.751691+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751860+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751878+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.751992+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.752110+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.752160+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.752569+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.752640+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.753100+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.753865+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:04.756973+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.756998+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.757757+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.758426+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:31:04.758736+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.758775+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.758795+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.758826+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.759214+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.769968+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.851371+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:04.851840+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:04.851857+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:04.851889+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:04.852123+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.852590+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.852607+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.852873+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:04.853068+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:05.207240+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:05.208640+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:05.217172+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:05.319452+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:31:08.675151+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:31:08.681302+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:31:08.681991+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:31:08.682049+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:31:08.682537+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:31:09.045541+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.045823+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.045885+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.046067+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.046465+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.046532+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.057297+00:00", "trade", 7.52, 26.0]
["2026-09-30T15:31:09.057299+00:00", "trade", 7.52, 9.0]
["2026-09-30T15:31:09.057301+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:31:09.057359+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.057365+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.057378+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.057660+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:31:09.057665+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:09.057670+00:00", "trade", 7.52, 6.0]
["2026-09-30T15:31:09.057709+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.057713+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.057786+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.058009+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058060+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058067+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058078+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058079+00:00", "trade", 7.52, 300.0]
["2026-09-30T15:31:09.058168+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.058296+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.058315+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.058327+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.058333+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.058419+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.058443+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.058554+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.058633+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058685+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058706+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058719+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058740+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058764+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.058835+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.058946+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.059046+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.059114+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059173+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059189+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.059261+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.059272+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.059298+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:09.059340+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.059353+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.059359+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.059366+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.059374+00:00", "quote", 7.5, 7.53]
["2026-09-30T15:31:09.059398+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.059510+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059669+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059710+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059766+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059785+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.059833+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.059844+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.059885+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.059910+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:09.059994+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060252+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060270+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060335+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060359+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060369+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060382+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060718+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060727+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060745+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.060764+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061199+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061217+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061227+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061245+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061672+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061691+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061697+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.061707+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062136+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062152+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062186+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062200+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062619+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062640+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062660+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.062673+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063110+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063122+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063129+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063155+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063555+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063561+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063577+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063601+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063623+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.063642+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064020+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064036+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064054+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064074+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064085+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064124+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064489+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064569+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.064590+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065021+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065030+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065050+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065066+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065086+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065093+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065496+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065510+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065534+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065543+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.065991+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.066000+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.066439+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.066447+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.066516+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.066924+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067015+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067392+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067412+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067429+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067471+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067513+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067841+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067866+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067949+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.067970+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068011+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068330+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068468+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068497+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068505+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068814+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.068971+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069000+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069253+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069276+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069472+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069714+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069734+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069957+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.069964+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070176+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070195+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070403+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070443+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070455+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070645+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070655+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070874+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070883+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070906+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.070941+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071111+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071130+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071332+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071364+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071379+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071450+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071582+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071604+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071839+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071856+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071888+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.071935+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072046+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072056+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072302+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072335+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072351+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072417+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072518+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072822+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072834+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072888+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.072908+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.073340+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:09.325715+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:10.017534+00:00", "trade", 7.515, 4.0]
["2026-09-30T15:31:10.018255+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:10.021278+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.147373+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.200811+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.201507+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.203022+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.203041+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.203094+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.203279+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.203791+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.203834+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.203906+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.203943+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.204655+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.204685+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.204835+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.205187+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.205229+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.205317+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.205353+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.205676+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:11.205836+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.205977+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.206002+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.206319+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.206331+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:11.206481+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:12.537453+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:12.537940+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:12.537979+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:12.537986+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:12.538421+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:15.092021+00:00", "trade", 7.4876, 100.0]
["2026-09-30T15:31:15.092817+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:15.093269+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:15.808370+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:15.808833+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:16.638487+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:17.520117+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:17.817671+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:17.818125+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:17.818604+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:17.819030+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:31:17.819061+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:17.819079+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:17.819135+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:17.819404+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:17.819594+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.252871+00:00", "trade", 7.4877, 100.0]
["2026-09-30T15:31:18.366098+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366324+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366596+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366846+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366864+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366871+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366882+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366946+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.366994+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.367446+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.367462+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.367488+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.367495+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.367931+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.367966+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.368412+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.368420+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.368895+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.368910+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.369368+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.369386+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.369847+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.369866+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.370319+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.370334+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.376279+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.394531+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.395020+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.395109+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.395470+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:18.398966+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.932229+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933149+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933193+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933206+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933556+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933631+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933646+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933698+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.933705+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.934073+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.934117+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.934130+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.934550+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.965905+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.966416+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.966855+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:22.975868+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:25.164134+00:00", "trade", 7.4895, 100.0]
["2026-09-30T15:31:25.164933+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:25.165452+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:26.399359+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:26.483374+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.387137+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.387616+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.387626+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.387763+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.388603+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.388616+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.397071+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:27.397522+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.787608+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.787789+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788040+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788101+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788136+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788193+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788273+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788285+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788512+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.788653+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:28.797759+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:29.089780+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:29.110039+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:29.110802+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:29.111013+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:29.113133+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:29.120005+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.051345+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.051807+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052267+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052328+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052336+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052752+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052772+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052806+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052814+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052824+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.052954+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.054784+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.061282+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.476849+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.477237+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.477316+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.477771+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:30.478208+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.300928+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.301384+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.301848+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.301906+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.301912+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.302369+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:39.899512+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.900052+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.900264+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.901209+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.901665+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.901709+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.902131+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.902161+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.902574+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.913808+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.913848+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.914736+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.914757+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.914764+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:39.915528+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:41.760144+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.466862+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.467783+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.468196+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.468635+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.469077+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.965891+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:45.966358+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:45.966375+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:45.966392+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:45.966469+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:31:45.966644+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967095+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967136+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967392+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967568+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967590+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967625+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.967829+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:45.968091+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:49.088047+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:49.088644+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:49.089065+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:49.089970+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:49.090247+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:50.629592+00:00", "trade", 7.52, 20.0]
["2026-09-30T15:31:50.629647+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:50.629810+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:31:50.630094+00:00", "trade", 7.52, 148.0]
["2026-09-30T15:31:50.630113+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:31:50.630187+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630194+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630344+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630593+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630743+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630806+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630813+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630846+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.630907+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.655840+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.656406+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:31:50.672881+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.673358+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.673369+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.673385+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:50.673806+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:52.870285+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531657+00:00", "trade", 7.53, 200.0]
["2026-09-30T15:31:53.531698+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531712+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531720+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531727+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531749+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531758+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531768+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:31:53.531779+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531786+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531793+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:31:53.531822+00:00", "trade", 7.53, 6.0]
["2026-09-30T15:31:53.531883+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:31:53.531955+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:31:53.531970+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:31:53.531978+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:31:53.532184+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532346+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532404+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532515+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532646+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532662+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532719+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532778+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532837+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532856+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532959+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.532966+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.533180+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.533285+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.534183+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.534189+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.544261+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.563009+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:31:53.567961+00:00", "trade", 7.54, 2.0]
["2026-09-30T15:31:53.579934+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.632197+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.632688+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.632706+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.633145+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:53.633154+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:54.741250+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:54.978265+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:57.437781+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:57.486057+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:59.338594+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:59.707736+00:00", "trade", 7.5326, 20.0]
["2026-09-30T15:31:59.709410+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:59.712619+00:00", "trade", 7.4908, 18.0]
["2026-09-30T15:31:59.949163+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:59.949170+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:31:59.951904+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:00.514620+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:00.517148+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:00.708188+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:00.833136+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:01.798789+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:03.291608+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:03.292025+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:03.295075+00:00", "trade", 7.54, 400.0]
["2026-09-30T15:32:03.295451+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:03.295974+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:03.307463+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:03.574312+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:04.035498+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:04.035510+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:04.035986+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.036449+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.036472+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.036737+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.036920+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.036932+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.038828+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.086248+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.141330+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:04.600470+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:05.059278+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:05.105776+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:05.463330+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.608047+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.608448+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.610611+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.641121+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:07.641584+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:07.641604+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:07.641623+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:07.641673+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:32:07.641873+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.642327+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.642359+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.642568+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:07.642803+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:15.648482+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:15.651342+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:15.651804+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:15.651816+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:15.660297+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:15.673438+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:16.744346+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:16.745552+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:18.003709+00:00", "trade", 7.535, 25.0]
["2026-09-30T15:32:18.252242+00:00", "trade", 7.5308, 1.0]
["2026-09-30T15:32:19.370763+00:00", "trade", 7.4916, 200.0]
["2026-09-30T15:32:19.493895+00:00", "trade", 7.53, 1.0]
["2026-09-30T15:32:20.132897+00:00", "trade", 7.53, 50.0]
["2026-09-30T15:32:20.298154+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:20.298168+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:20.298174+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:20.298185+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:32:20.298185+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:32:20.298292+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.298355+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.298587+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.298625+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.298676+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:32:20.298711+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.298721+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:32:20.298873+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.298937+00:00", "trade", 7.53, 15.0]
["2026-09-30T15:32:20.298965+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:32:20.299060+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.299133+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.299290+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.299352+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299382+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299539+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299564+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.299574+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.299581+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:20.299600+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299611+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299667+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299677+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299711+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299762+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299771+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.299846+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.300029+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.300059+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.300095+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.300498+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.300509+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.300944+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.308601+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.309740+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.338570+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:20.339022+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:25.619785+00:00", "trade", 7.4921, 14.0]
["2026-09-30T15:32:25.687372+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:32:26.118867+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.118875+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.132433+00:00", "trade", 7.53, 80.0]
["2026-09-30T15:32:26.133210+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.133960+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.134549+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.134629+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.134955+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.135084+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.135140+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.135147+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.135159+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.135300+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.135837+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.135852+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.136286+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.136301+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.136361+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.136773+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.136840+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137217+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137293+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137326+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137666+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137682+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137764+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137784+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.137817+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.138157+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.138310+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.138621+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.138764+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.138799+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139062+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139083+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139232+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139248+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139527+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139549+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139735+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.139992+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140184+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140225+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140434+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140461+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140658+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140677+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140711+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.140900+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.141203+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.141368+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.141652+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.141688+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.141807+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.141832+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.142142+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.142269+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.142620+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.142731+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143071+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143136+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143188+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143198+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143543+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143593+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143628+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.143650+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.144074+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.144107+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.144114+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.144121+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.144550+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.144565+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.145061+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.145513+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.145520+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.145554+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.790030+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.790446+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.790472+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.790737+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.791075+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.791103+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.791130+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.791152+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.791513+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.792003+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.792024+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.792031+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.792070+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.792102+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.792281+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.792335+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.792601+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.792796+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.793079+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.793090+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.793583+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.793591+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.794066+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.794080+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.794561+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.794577+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.795048+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.795060+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.795545+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.795556+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.796040+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.796046+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.796537+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.796998+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.797026+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.797469+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.797508+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.797521+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.798000+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.798011+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.798508+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.801014+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.801054+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.803814+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.932550+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.932565+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.933042+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:26.933068+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:26.964859+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:27.000913+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.414894+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:32.415119+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.415277+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.416025+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.416499+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.416579+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:32.417005+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:32.417013+00:00", "quote", 7.52, 7.55]
["2026-09-30T15:32:32.417076+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.417559+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.417592+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.418047+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.418063+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.418543+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.418555+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.419038+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.419048+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.419535+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.419541+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.420033+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.420490+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.420528+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.420959+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.421029+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.421260+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.421517+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.421728+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.422005+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.422193+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.422494+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.422660+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.422984+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.423120+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.423471+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.423588+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.423965+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.424057+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.424462+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.424521+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.424952+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.424987+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.425442+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.425456+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.425937+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.425948+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.426431+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.426446+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.426928+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.426939+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.427420+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.427463+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.427913+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.427933+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.428399+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.428411+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.428896+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.428907+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.429381+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.429395+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.429875+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.429886+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.430383+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.430838+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.430875+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.431330+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.431350+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.431795+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.431836+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.432267+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.432324+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.432730+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.432815+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.433195+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.433299+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.433660+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.433788+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.434133+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.434279+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.434610+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.434766+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.435076+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.435289+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.435543+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.435780+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.435795+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.436281+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:32.436326+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.001253+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.002131+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.002166+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.002295+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.002882+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.002942+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.002983+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.003210+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.003934+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.004123+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.508988+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:33.629084+00:00", "trade", 7.53, 4.0]
["2026-09-30T15:32:35.294005+00:00", "trade", 7.495, 28.0]
["2026-09-30T15:32:35.354687+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:35.366224+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:35.366674+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:35.367142+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:35.686961+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:37.569229+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:37.569341+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:37.579290+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:37.579739+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:39.646425+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:44.584873+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:44.585817+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:44.585865+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:44.587233+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:44.594815+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:45.097674+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:32:46.602804+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.603341+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.603556+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.603830+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.604024+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.604312+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.604485+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.604797+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.604948+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.605281+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.605411+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.605767+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.605875+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.606251+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.606338+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.606738+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.606803+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.607224+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.607267+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.607745+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.607759+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.608237+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.608246+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.608732+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.608749+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.609231+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.609242+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.609719+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.609729+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.610208+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.610220+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.610694+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.610739+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.611179+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.611202+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.611673+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.611687+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.612160+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.612174+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.612648+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.612659+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.613142+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.613157+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.613631+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.613643+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.614119+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.614135+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.614613+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.614624+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.615102+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.615114+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.615594+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.615604+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.616084+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.616121+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.616569+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.616593+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.617067+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.617084+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.617558+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.617573+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.618043+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.618060+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.618532+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.618545+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.619018+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.619032+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.619547+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.619998+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.620039+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.620463+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.620520+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.620930+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.620994+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.621005+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.621483+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.621496+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.621974+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.621985+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.622485+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.622945+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.622984+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:46.623408+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:47.001420+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:49.719097+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:32:49.720867+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:32:49.762189+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:32:49.772047+00:00", "trade", 7.525, 4.0]
["2026-09-30T15:32:50.576758+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:50.622208+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:50.622658+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:50.693489+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:52.211114+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:52.443224+00:00", "trade", 7.4936, 70.0]
["2026-09-30T15:32:52.444001+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:52.470357+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:52.470824+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:52.524150+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:52.525084+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:53.668086+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:32:53.722392+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:03.357220+00:00", "trade", 7.5281, 1.0]
["2026-09-30T15:33:03.358687+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:03.612833+00:00", "trade", 7.5245, 4.0]
["2026-09-30T15:33:04.017733+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:04.017912+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:04.018367+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:04.028344+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:04.028797+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:04.661095+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:08.684901+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.685175+00:00", "trade", 7.525, 19.0]
["2026-09-30T15:33:08.685203+00:00", "trade", 7.525, 119.0]
["2026-09-30T15:33:08.688694+00:00", "trade", 7.525, 2.0]
["2026-09-30T15:33:08.693968+00:00", "trade", 7.525, 2.0]
["2026-09-30T15:33:08.695232+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.695318+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.697037+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:33:08.697483+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:33:08.784839+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:33:08.789230+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.790513+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.790570+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.790676+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.795061+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.795064+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.795076+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.795086+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.795809+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.797209+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.797210+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.797217+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.797313+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.797387+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.797405+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:08.797612+00:00", "trade", 7.525, 100.0]
["2026-09-30T15:33:08.833644+00:00", "trade", 7.525, 50.0]
["2026-09-30T15:33:09.082094+00:00", "trade", 7.52, 50.0]
["2026-09-30T15:33:09.250321+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:09.250753+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:09.250767+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:09.250779+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:09.250781+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:33:09.250856+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:33:09.250858+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:33:09.250880+00:00", "quote", 7.51, 7.53]
["2026-09-30T15:33:09.250884+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:33:09.250935+00:00", "trade", 7.52, 8.0]
["2026-09-30T15:33:09.250942+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.251288+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:33:09.251310+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.251465+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.251753+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.251887+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.251918+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.251967+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252009+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252125+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252217+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252229+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252334+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252592+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.252647+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.253994+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.255320+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.257605+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.293193+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.293244+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.296484+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:09.303986+00:00", "trade", 7.515, 1.0]
["2026-09-30T15:33:10.047423+00:00", "trade", 7.515, 100.0]
["2026-09-30T15:33:10.048651+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:10.567570+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:14.397230+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:14.397302+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:14.397815+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:15.758863+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:19.273668+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:19.769342+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:33:19.769344+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:33:19.769537+00:00", "quote", 7.5, 7.52]
["2026-09-30T15:33:19.769602+00:00", "trade", 7.51, 5.0]
["2026-09-30T15:33:19.769620+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.769627+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.769853+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.769912+00:00", "trade", 7.51, 21.0]
["2026-09-30T15:33:19.769963+00:00", "trade", 7.51, 5.0]
["2026-09-30T15:33:19.770366+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.770418+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.770450+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.770721+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.770869+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.770884+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771184+00:00", "trade", 7.5, 26.0]
["2026-09-30T15:33:19.771185+00:00", "trade", 7.5, 5.0]
["2026-09-30T15:33:19.771188+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:19.771189+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:33:19.771193+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:33:19.771193+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:19.771207+00:00", "trade", 7.5, 322.0]
["2026-09-30T15:33:19.771217+00:00", "trade", 7.5, 44.0]
["2026-09-30T15:33:19.771218+00:00", "trade", 7.5, 56.0]
["2026-09-30T15:33:19.771228+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771235+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771241+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771248+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771255+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771261+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771269+00:00", "trade", 7.5, 54.0]
["2026-09-30T15:33:19.771275+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771280+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:19.771295+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771301+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771316+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771330+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771423+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771436+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771450+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771457+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771461+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:33:19.771461+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:33:19.771461+00:00", "trade", 7.5, 80.0]
["2026-09-30T15:33:19.771462+00:00", "trade", 7.5, 54.0]
["2026-09-30T15:33:19.771465+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:33:19.771466+00:00", "trade", 7.5, 5.0]
["2026-09-30T15:33:19.771468+00:00", "trade", 7.5, 9.0]
["2026-09-30T15:33:19.771468+00:00", "trade", 7.51, 20.0]
["2026-09-30T15:33:19.771471+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:33:19.771476+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:19.771494+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771501+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771513+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771577+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771653+00:00", "trade", 7.5, 46.0]
["2026-09-30T15:33:19.771660+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:33:19.771661+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771668+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771675+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.771684+00:00", "trade", 7.5, 46.0]
["2026-09-30T15:33:19.771714+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:19.771745+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:33:19.771747+00:00", "trade", 7.5, 9.0]
["2026-09-30T15:33:19.771747+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:33:19.771748+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:33:19.771748+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:19.771751+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:33:19.771769+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:19.771819+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.771879+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.771963+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772016+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772031+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772050+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772086+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772115+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772211+00:00", "trade", 7.49, 7.0]
["2026-09-30T15:33:19.772225+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772266+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772403+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772410+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.772505+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.773758+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.774025+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.774034+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.774044+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.774054+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.774254+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.774943+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.775345+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.776257+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.777001+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.817146+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:33:19.822869+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.824250+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.824732+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.827649+00:00", "trade", 7.5, 44.0]
["2026-09-30T15:33:19.827650+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:19.827706+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.827712+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.827718+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:19.827848+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:19.827933+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:19.827942+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.828256+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.828738+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.828764+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.828861+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.829187+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.832211+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.832592+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.833123+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.833569+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.833578+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.833873+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.834031+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.834521+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.834572+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.834951+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.834967+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.838661+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.851045+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.851508+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.879893+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.879900+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.880865+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.880872+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.880900+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.881519+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.881875+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.882011+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.882395+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.882537+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.882986+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.889376+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:19.890872+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:21.249801+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.249865+00:00", "trade", 7.5, 44.0]
["2026-09-30T15:33:21.249866+00:00", "trade", 7.5, 56.0]
["2026-09-30T15:33:21.249884+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.249891+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.249905+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.250010+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.250229+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.250231+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.250240+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.250248+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.250283+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.250321+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.250329+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.250340+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.250351+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.250534+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.252011+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.254892+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.254921+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.255202+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.255285+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:33:21.255530+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.255597+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.255646+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.255657+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.255759+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.256010+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.256127+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.256355+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.262290+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:21.266350+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.266860+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.362625+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:33:21.626167+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.626938+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.626994+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.627460+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.627479+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.627799+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.627901+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:21.636874+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.017277+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:25.017336+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.017777+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.018258+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.018269+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.018449+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.018712+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:25.018719+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.314584+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315061+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315126+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315154+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315521+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315543+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315582+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315630+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315992+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.315999+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.316076+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.316494+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.316579+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.316958+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317034+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317065+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317398+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317420+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317507+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317864+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.317982+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.318330+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.318434+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.318774+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.324533+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:27.324988+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.122318+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:33:28.122373+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:33:28.123153+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.123670+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.123690+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.123745+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.123764+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.123771+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.123830+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124127+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124133+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124171+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124344+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124402+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124499+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:28.124524+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.125005+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.125036+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.125481+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.125505+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.125968+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.125981+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.126457+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.126481+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.126945+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.126960+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.127472+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.127920+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.127958+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.128387+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.128456+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.128851+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.128940+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.129315+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.129425+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.129784+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.129908+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.130246+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.130395+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.130711+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.130878+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.131174+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.131362+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.131643+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.131846+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.132107+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.132330+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.132576+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.132809+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.133039+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.133293+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.133510+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.133763+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.133780+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.133972+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.134220+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.134261+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.134442+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.134748+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.134906+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.135233+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.135395+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.135715+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.135857+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.136198+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.136330+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.136685+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.136792+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.137168+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.137260+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.137659+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.137725+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.138142+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.138190+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.138630+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.138655+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.139119+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.139133+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.139643+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.140102+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.140134+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.140568+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.140625+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.141034+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.141119+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.141497+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.141604+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.141964+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.142087+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.142428+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.142571+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.142893+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.143054+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.143352+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.143542+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.143820+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.144030+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:28.144285+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.000987+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.777302+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.777754+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.880907+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.881371+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:32.266864+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:33.601853+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:33.602311+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:35.198428+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:35.199523+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:36.217744+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:33:36.218571+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:33:36.218582+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:36.219063+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:37.045704+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:33:37.226014+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:37.226493+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:38.131422+00:00", "trade", 7.495, 116.0]
["2026-09-30T15:33:41.556679+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:41.559142+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:42.520003+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.460450+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.460712+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.460769+00:00", "trade", 7.48, 38.0]
["2026-09-30T15:33:43.460868+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.460921+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.460997+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:43.461012+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.461039+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.461254+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.461292+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.461550+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.461563+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:43.461585+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:33:43.461710+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.461727+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.461815+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.461853+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.461896+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.461971+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.462018+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.462055+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.462112+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.462190+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.462197+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.462312+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:43.462330+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.462606+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.462691+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.462730+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.462750+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.463142+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.463216+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.463666+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.463689+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.463716+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.463757+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.464137+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:43.476664+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:43.477146+00:00", "quote", 7.49, 7.51]
["2026-09-30T15:33:43.477297+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.477591+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.477652+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:43.481928+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.482381+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.482396+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:43.482412+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:44.371225+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:44.371686+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:44.371742+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:44.371749+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:44.371775+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:44.371964+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:44.372243+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:44.372260+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:45.328781+00:00", "trade", 7.4949, 100.0]
["2026-09-30T15:33:51.685988+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:51.687243+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.217390+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.217496+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.226468+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.347404+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:33:54.348087+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.348448+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.989178+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:54.989646+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:54.989721+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:54.989731+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:54.989742+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:54.989765+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.989961+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.990223+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:54.990253+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:55.695045+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:56.923791+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018051+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018237+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:33:57.018290+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018305+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018313+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018321+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018674+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.018823+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.018989+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.019337+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.019384+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.019443+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.019490+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.019538+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:33:57.019963+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.020160+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.022287+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.023321+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.028388+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.028850+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.028866+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.028887+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.029035+00:00", "trade", 7.49, 150.0]
["2026-09-30T15:33:57.029054+00:00", "trade", 7.49, 24.0]
["2026-09-30T15:33:57.029061+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:33:57.029397+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.029430+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.029909+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.043252+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.043700+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.043722+00:00", "quote", 7.48, 7.51]
["2026-09-30T15:33:57.043749+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.043989+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.044209+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.044232+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:57.156789+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:58.504474+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:58.504989+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:58.505009+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:58.505428+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.938353+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.938719+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.938803+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.938905+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.939321+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.939332+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.939902+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.948850+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.948973+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.948995+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.949470+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:33:59.949996+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.200082+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.200536+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.219991+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.221854+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.222627+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.711666+00:00", "trade", 7.5103, 6.0]
["2026-09-30T15:34:01.712338+00:00", "trade", 7.49, 2.0]
["2026-09-30T15:34:01.768314+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.768818+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.768837+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.769261+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:01.769276+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.521590+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.521620+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.522039+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.522049+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.522071+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.522086+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.522219+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.522915+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.523413+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.523439+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.523486+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.523603+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.523676+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.532859+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:04.544978+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.453354+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.453625+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.454412+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.454647+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.454904+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.455109+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.598063+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.598505+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.598519+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:06.711855+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:06.853402+00:00", "trade", 7.5063, 3.0]
["2026-09-30T15:34:08.347384+00:00", "trade", 7.5085, 1.0]
["2026-09-30T15:34:08.348791+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:08.349236+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:08.349248+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:13.045689+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.231019+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.231521+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.231590+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.231669+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.232452+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.232552+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.240970+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.241431+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:16.431673+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.010557+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.010615+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.011066+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.695799+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.696250+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.736438+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:25.944823+00:00", "trade", 7.5068, 31.0]
["2026-09-30T15:34:26.915756+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:26.916108+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:26.916227+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.916319+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.916346+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:26.916376+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:26.916405+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:26.916417+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:26.916533+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.916726+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.916753+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.917197+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.926154+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.995086+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:26.995539+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:27.081475+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:27.082008+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:27.082129+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:27.082611+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:27.083093+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:27.610815+00:00", "trade", 7.49, 4.0]
["2026-09-30T15:34:27.863231+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:28.638552+00:00", "trade", 7.4894, 5.0]
["2026-09-30T15:34:28.698705+00:00", "trade", 7.49, 11.0]
["2026-09-30T15:34:30.663303+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:30.663330+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:30.663899+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:31.405460+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:34:31.405768+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406175+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406235+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406262+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406277+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406598+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406715+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.406947+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.407070+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.407121+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.407501+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:31.408925+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:32.466989+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:32.467123+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:34.537859+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:34.538308+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:34.559971+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:36.554363+00:00", "trade", 7.4955, 3.0]
["2026-09-30T15:34:38.298994+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:34:39.746693+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:39.747147+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:39.756618+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:47.365246+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:47.391187+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:47.499978+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:47.621023+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:47.631107+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.057550+00:00", "trade", 7.48, 44.0]
["2026-09-30T15:34:48.057716+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.057817+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.057819+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.057872+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.057934+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.057944+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.057945+00:00", "trade", 7.48, 20.0]
["2026-09-30T15:34:48.057946+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.057971+00:00", "trade", 7.48, 70.0]
["2026-09-30T15:34:48.058038+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.058163+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.058230+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.058244+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.058400+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.059450+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.059650+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.059773+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.059855+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.059979+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.060021+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.064799+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.068706+00:00", "trade", 7.48, 6.0]
["2026-09-30T15:34:48.068713+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.068862+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.068909+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.069234+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.069603+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.069689+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.072266+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.073638+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.074602+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.074603+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.085988+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.087911+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.088442+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.094759+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.099196+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.099789+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.100989+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.108584+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.109290+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:48.109538+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.109558+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:34:48.109559+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.109902+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.109940+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.110211+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:48.110478+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.120961+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.348861+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:34:48.390573+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.390608+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.390687+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:48.392002+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.392022+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.392028+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.392466+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.392484+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.392855+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.410245+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.410460+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.415594+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.415664+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:34:48.415684+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.415693+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.416111+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.416119+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.416170+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416225+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:34:48.416226+00:00", "trade", 7.47, 7.0]
["2026-09-30T15:34:48.416244+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416262+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.416277+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:34:48.416278+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.416300+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416321+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416337+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416344+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416406+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.416559+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.416727+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.416916+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.420052+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.420424+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.420509+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.420997+00:00", "trade", 7.475, 1.0]
["2026-09-30T15:34:48.422786+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.422796+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.422947+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:34:48.422947+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.422949+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:34:48.422975+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.423355+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.423652+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.424574+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.424575+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:34:48.424576+00:00", "trade", 7.47, 173.0]
["2026-09-30T15:34:48.424581+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.424595+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.424609+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.424616+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.424629+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.425151+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.425235+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.425298+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.425549+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.425558+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.428041+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.428224+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.428284+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.428545+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.430035+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.444329+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.444694+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.444776+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.448387+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.448474+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.448766+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.448771+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.453855+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.454227+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.454299+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.462621+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.462988+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.469516+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.469579+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:34:48.469635+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.469642+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.469864+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.469930+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.469976+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.469994+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.470151+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.470185+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.470215+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.470332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.470684+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.471047+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.471079+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.471664+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.471813+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.471876+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.472149+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.472185+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.472613+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.473722+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.475279+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.475294+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.475990+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.481487+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.482026+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.494444+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.494503+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.494517+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.494517+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.494561+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.494568+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:34:48.494911+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:34:48.494923+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:34:48.495026+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:34:48.496484+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:34:48.502545+00:00", "quote", 7.45, 7.48]
["2026-09-30T15:34:48.502591+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.502643+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.512658+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.514202+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.524190+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.579385+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.706474+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.706721+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.706905+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.709918+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.710252+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.710982+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.728487+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.729093+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.729400+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.730707+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.730720+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.732022+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.732241+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.732254+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.733098+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.733143+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.733282+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.733755+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.733871+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.734765+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.734789+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.736457+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.736487+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.736629+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.737621+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.750105+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.757346+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.757383+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.761748+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.761755+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.762474+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.766114+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.766134+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.766317+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.766331+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.766360+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.766569+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.770258+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.770276+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.770800+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.771438+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.788479+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.788561+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.789814+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.798532+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.965872+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.967408+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.967703+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.976866+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.023768+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.024527+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.067670+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.094318+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.094345+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.127290+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:49.821334+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.264147+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.292828+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:50.292944+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.293258+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.293679+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.293749+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.293755+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.293778+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.293798+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.293823+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.294127+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.319814+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.345186+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:34:50.345187+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:34:50.345189+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:50.345192+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.345199+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:50.345216+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345223+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345237+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345243+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345264+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345270+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345277+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345283+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345289+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345482+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345489+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.345584+00:00", "trade", 7.48, 20.0]
["2026-09-30T15:34:50.345585+00:00", "trade", 7.48, 160.0]
["2026-09-30T15:34:50.345586+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.345647+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:50.345807+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.345814+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.345827+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.345883+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.345896+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.346026+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.346297+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.346395+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:50.346518+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.346993+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347035+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347237+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347243+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347306+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347618+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347630+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347640+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347676+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.347804+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.351817+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.351840+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.353752+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.359136+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.370517+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:50.373641+00:00", "trade", 7.4802, 3.0]
["2026-09-30T15:34:52.435765+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.052324+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:34:53.052760+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:34:53.052800+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.052808+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.052876+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.052949+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.053262+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.053283+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.054962+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.067265+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.067744+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.067755+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.067771+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.068204+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.077231+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.318312+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:34:53.319406+00:00", "quote", 7.46, 7.49]
["2026-09-30T15:34:53.323918+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.323987+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:34:53.324029+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.324036+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.324043+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.324390+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.327362+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.327427+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.328031+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.328118+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.328908+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.329079+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.329326+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.331044+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.335581+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.341339+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.342397+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.343416+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:53.344206+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:54.605415+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:54.605431+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:57.053729+00:00", "trade", 7.4959, 200.0]
["2026-09-30T15:34:57.211965+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:58.213866+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:00.140931+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:00.399741+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:00.400284+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.368954+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.369022+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.369485+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.369899+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.369936+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.370142+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:03.394459+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:05.690078+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:08.538196+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:09.533624+00:00", "trade", 7.5025, 70.0]
["2026-09-30T15:35:13.033003+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:13.299179+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:14.250913+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:14.713756+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:14.916457+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:14.916494+00:00", "trade", 7.49, 30.0]
["2026-09-30T15:35:14.916495+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:35:14.916503+00:00", "trade", 7.49, 20.0]
["2026-09-30T15:35:14.916503+00:00", "trade", 7.49, 80.0]
["2026-09-30T15:35:14.916506+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916513+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916520+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916524+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:35:14.916527+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916533+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916540+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916547+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916554+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916561+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916568+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916872+00:00", "trade", 7.49, 80.0]
["2026-09-30T15:35:14.916874+00:00", "trade", 7.49, 60.0]
["2026-09-30T15:35:14.916874+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916882+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.916888+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:14.916925+00:00", "trade", 7.49, 31.0]
["2026-09-30T15:35:14.916967+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:14.916974+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:14.917005+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:14.917098+00:00", "trade", 7.49, 40.0]
["2026-09-30T15:35:14.917118+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917125+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:35:14.917125+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917132+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917352+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917447+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:14.917712+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917810+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917843+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.917863+00:00", "trade", 7.49, 2.0]
["2026-09-30T15:35:14.917934+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918049+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918111+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:35:14.918321+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918337+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918419+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918482+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918785+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918940+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.918962+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.920239+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.922826+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.922866+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.922891+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.923839+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.924197+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.924292+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.924301+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:14.938104+00:00", "trade", 7.49, 300.0]
["2026-09-30T15:35:14.955721+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.029853+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.029860+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.107849+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.108629+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.109815+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.110864+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.111872+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112118+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112396+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112428+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112446+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112724+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112865+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.112969+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.113292+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.113308+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.113793+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.113815+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.114332+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.114375+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.114812+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.114844+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.115318+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.115339+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.115839+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.115858+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.116315+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.116338+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.116831+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.117273+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.117306+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.117742+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.117797+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.118215+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.118324+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.118330+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.118773+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.119227+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.119260+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.119694+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.119755+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.120158+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.120240+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.120622+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.120725+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.121082+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.121212+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.121547+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.121696+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.122011+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.122178+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.122506+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.122664+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.122974+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.123146+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.123441+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.123635+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.123903+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.124122+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.124372+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.124610+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.124837+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.125100+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.125323+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.125592+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.125791+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.126076+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.126256+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.126568+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.126720+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.127053+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.127182+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.127535+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.127549+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.128023+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.128037+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.128512+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.128561+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.129003+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.129029+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.129521+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.129979+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.130012+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.130448+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.130517+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:15.130917+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:16.052400+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.052869+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.052886+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.052943+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.055163+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.055342+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:35:16.056024+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.056122+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.056586+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.086099+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.086119+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.087569+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.087908+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.088397+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.088820+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.088847+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.088894+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.088911+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.091472+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.097878+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:16.143788+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:17.366895+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.532730+00:00", "trade", 7.494, 10.0]
["2026-09-30T15:35:26.533622+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.534343+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.534846+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.535009+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.535368+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.535416+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.535840+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.535866+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.536320+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.536329+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.536773+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.536799+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.536814+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.537251+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.544373+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.544844+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.544913+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.545586+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.545621+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.554584+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:26.555066+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:28.212606+00:00", "trade", 7.49, 25.0]
["2026-09-30T15:35:28.486431+00:00", "trade", 7.48, 155.0]
["2026-09-30T15:35:30.632347+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:32.076622+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.076649+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.076657+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.076659+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:35:32.076786+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077080+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077176+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077252+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077255+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077283+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077298+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:32.077323+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.077678+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.077687+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.079617+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:32.610979+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:34.910498+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:35.650778+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:35.651213+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:35.651230+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:35.651295+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:35.651367+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:35.651373+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:35.651754+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:35.651772+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:38.791643+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:38.791667+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:38.792116+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:38.792142+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:38.792181+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:38.792235+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:39.947758+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:39.957691+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:41.165864+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.166408+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.166616+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.166900+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.167077+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.167386+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.167539+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.167872+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.168004+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.168360+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.168466+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.168857+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.168930+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.169344+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.169396+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.169864+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.169878+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.170309+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.170352+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.170363+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.170806+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.170837+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.170889+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.171273+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.171291+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.171327+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.171355+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:41.171799+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:44.318021+00:00", "trade", 7.4862, 300.0]
["2026-09-30T15:35:44.889111+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:44.889578+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:44.889594+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:44.889615+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:44.889677+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:44.890583+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:35:46.768118+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:46.768621+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:46.768640+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:46.768647+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:46.769098+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:49.446344+00:00", "trade", 7.49, 31.0]
["2026-09-30T15:35:49.446345+00:00", "trade", 7.49, 69.0]
["2026-09-30T15:35:49.446686+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:49.446769+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:49.446966+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:49.447068+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:49.447160+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:49.447178+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:49.447205+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:35:49.447244+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:49.448646+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:50.388264+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:52.143526+00:00", "trade", 7.5003, 200.0]
["2026-09-30T15:35:52.213526+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:52.223482+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:53.000979+00:00", "trade", 7.49, 3.0]
["2026-09-30T15:35:57.173477+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:35:57.216821+00:00", "trade", 7.4942, 100.0]
["2026-09-30T15:35:59.394581+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:01.009231+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:01.294260+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:05.496713+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:06.790030+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:07.574298+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:07.685273+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:07.794902+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:36:07.927828+00:00", "trade", 7.485, 4.0]
["2026-09-30T15:36:08.930785+00:00", "trade", 7.482, 5.0]
["2026-09-30T15:36:09.860339+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:36:15.957276+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:16.519449+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:21.020590+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:36:22.596049+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.596136+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.596538+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.596582+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.596719+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.598265+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.598273+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.599799+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.600546+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.605978+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.606437+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:22.606467+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.391079+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.391541+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554012+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:36:24.554014+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.554033+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.554034+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.554069+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554082+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554089+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554095+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554136+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554180+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.554227+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.554297+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.554304+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.554401+00:00", "trade", 7.48, 15.0]
["2026-09-30T15:36:24.554442+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:36:24.554452+00:00", "trade", 7.48, 86.0]
["2026-09-30T15:36:24.554570+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.554607+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.554870+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555025+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555046+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555168+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555340+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555621+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555641+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.555814+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.556332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.559946+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.563537+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.595294+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595358+00:00", "trade", 7.48, 38.0]
["2026-09-30T15:36:24.595359+00:00", "trade", 7.48, 17.0]
["2026-09-30T15:36:24.595389+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:36:24.595389+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:36:24.595404+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595521+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.595609+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595814+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.595821+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595828+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595835+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595847+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595853+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.595878+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596084+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596095+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.596110+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.596308+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.596352+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.596361+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.596478+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.596515+00:00", "trade", 7.48, 30.0]
["2026-09-30T15:36:24.596515+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:36:24.596516+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.596527+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.596534+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596548+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596555+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596561+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596576+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596582+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596638+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:36:24.596709+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.596783+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.596803+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.596818+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.597101+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.598331+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.598476+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.598489+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.598926+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.606777+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.638216+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.654112+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.655129+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.696939+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.697011+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:36:24.697012+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:36:24.697013+00:00", "trade", 7.48, 28.0]
["2026-09-30T15:36:24.697015+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:36:24.697019+00:00", "trade", 7.48, 23.0]
["2026-09-30T15:36:24.697056+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697231+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697326+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.697377+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697438+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697458+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697468+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697695+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697929+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.697944+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.699139+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.702237+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.730366+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.730626+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.731141+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:24.884848+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.888287+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.888505+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.888766+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.888880+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.889192+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:24.889210+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.889271+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.889351+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.889358+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.889654+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.889666+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.889807+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:24.968861+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:24.979056+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:27.705708+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:28.150357+00:00", "trade", 7.4934, 24.0]
["2026-09-30T15:36:28.217654+00:00", "trade", 7.4837, 24.0]
["2026-09-30T15:36:35.186757+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.186775+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.186859+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187075+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:36:35.187237+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187245+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187264+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187278+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187348+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187756+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187777+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187784+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.187815+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.188183+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.189844+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.192776+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.192783+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:35.193474+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:36.744226+00:00", "trade", 7.4813, 1.0]
["2026-09-30T15:36:42.690665+00:00", "trade", 7.4806, 1.0]
["2026-09-30T15:36:48.175583+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:48.175655+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:49.060589+00:00", "trade", 7.4815, 26.0]
["2026-09-30T15:36:49.564513+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:51.230195+00:00", "trade", 7.4837, 2.0]
["2026-09-30T15:36:51.326436+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.326463+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.327651+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.330757+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.398020+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.398056+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:51.398084+00:00", "trade", 7.48, 43.0]
["2026-09-30T15:36:51.398085+00:00", "trade", 7.48, 57.0]
["2026-09-30T15:36:51.398109+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:51.398127+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.398155+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.398184+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:36:51.398190+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:51.398204+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:51.398324+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:51.398511+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:51.398538+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:36:51.398552+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:51.398553+00:00", "trade", 7.48, 43.0]
["2026-09-30T15:36:51.398555+00:00", "trade", 7.48, 43.0]
["2026-09-30T15:36:51.398572+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:51.398593+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:36:51.398600+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:36:51.398631+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:36:51.398847+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:36:51.398993+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.399052+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.399085+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.399233+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.399435+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.399448+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.399455+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.402176+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.402228+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.402601+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.403050+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.403125+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.406566+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.407031+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:51.472205+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:36:51.632070+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:52.399117+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:52.405468+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:53.743972+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:54.728442+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:56.343379+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:56.345203+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:56.345211+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:56.356308+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:36:57.356293+00:00", "trade", 7.4806, 8.0]
["2026-09-30T15:36:57.490034+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:37:00.032400+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:03.051926+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:37:05.012195+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:08.213393+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:08.398424+00:00", "trade", 7.4945, 4.0]
["2026-09-30T15:37:08.401228+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:09.614757+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:37:12.614422+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:12.614449+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:12.614969+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:12.615607+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:13.066774+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:37:13.731617+00:00", "trade", 7.4809, 3.0]
["2026-09-30T15:37:14.812463+00:00", "trade", 7.4809, 1.0]
["2026-09-30T15:37:14.927365+00:00", "trade", 7.4824, 1.0]
["2026-09-30T15:37:18.545963+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:18.546025+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:18.546693+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:18.547153+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:19.938369+00:00", "trade", 7.4819, 1.0]
["2026-09-30T15:37:21.529390+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:21.531225+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:24.210910+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:37:24.804669+00:00", "trade", 7.4898, 21.0]
["2026-09-30T15:37:26.762191+00:00", "trade", 7.485, 19.0]
["2026-09-30T15:37:27.011180+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:27.011654+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:27.015251+00:00", "trade", 7.485, 300.0]
["2026-09-30T15:37:27.296662+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:30.767613+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:37:30.790978+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:31.910097+00:00", "trade", 7.4829, 4.0]
["2026-09-30T15:37:33.857971+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:33.858461+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:33.858473+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:34.831984+00:00", "trade", 7.493, 40.0]
["2026-09-30T15:37:36.972733+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:39.437948+00:00", "trade", 7.4832, 31.0]
["2026-09-30T15:37:41.786143+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:41.988447+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:43.147811+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:45.422352+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:45.422372+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:45.422817+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:45.422874+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:47.624492+00:00", "trade", 7.485, 99.0]
["2026-09-30T15:37:47.625522+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:37:51.582288+00:00", "trade", 7.4924, 100.0]
["2026-09-30T15:37:52.770894+00:00", "trade", 7.493, 10.0]
["2026-09-30T15:37:53.230215+00:00", "trade", 7.4849, 1.0]
["2026-09-30T15:37:53.894691+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:53.895375+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:53.895383+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:53.895840+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:54.797984+00:00", "trade", 7.4885, 8.0]
["2026-09-30T15:37:55.360327+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:55.360820+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:58.026439+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:58.027778+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:37:58.038193+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:00.072643+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:00.073415+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:01.450454+00:00", "trade", 7.4849, 5.0]
["2026-09-30T15:38:02.195707+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:02.195784+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.730342+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.730407+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.730464+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.731113+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.731128+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.731155+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:04.731593+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:08.910065+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:08.910523+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:08.911021+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:08.911488+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:10.073776+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:10.075245+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:10.075427+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:10.075954+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:11.398901+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:38:18.131442+00:00", "trade", 7.4926, 100.0]
["2026-09-30T15:38:18.313832+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:38:18.313966+00:00", "trade", 7.48, 43.0]
["2026-09-30T15:38:18.313967+00:00", "trade", 7.48, 9.0]
["2026-09-30T15:38:18.313969+00:00", "trade", 7.48, 43.0]
["2026-09-30T15:38:18.313970+00:00", "trade", 7.48, 24.0]
["2026-09-30T15:38:18.313973+00:00", "trade", 7.48, 57.0]
["2026-09-30T15:38:18.313978+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:38:18.313978+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313978+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313980+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313981+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:18.313984+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313986+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313988+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313988+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313990+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313992+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313996+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313996+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313997+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:38:18.313999+00:00", "trade", 7.48, 107.0]
["2026-09-30T15:38:18.314104+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:18.314110+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:18.314117+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:18.314123+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:18.314131+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:38:18.314144+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314152+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314165+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314244+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314251+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314258+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314270+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314277+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:38:18.314278+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:38:18.314280+00:00", "trade", 7.48, 64.0]
["2026-09-30T15:38:18.314282+00:00", "trade", 7.48, 8.0]
["2026-09-30T15:38:18.314476+00:00", "trade", 7.48, 51.0]
["2026-09-30T15:38:18.314543+00:00", "trade", 7.48, 4.0]
["2026-09-30T15:38:18.314571+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:38:18.314572+00:00", "trade", 7.48, 90.0]
["2026-09-30T15:38:18.314573+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314574+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:38:18.314574+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314581+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314595+00:00", "trade", 7.48, 28.0]
["2026-09-30T15:38:18.314652+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:38:18.314681+00:00", "trade", 7.48, 23.0]
["2026-09-30T15:38:18.314682+00:00", "trade", 7.48, 21.0]
["2026-09-30T15:38:18.314812+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314819+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314833+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314840+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.314899+00:00", "trade", 7.475, 34.0]
["2026-09-30T15:38:18.315010+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315043+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315053+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315074+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315097+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315407+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315418+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315626+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.315996+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.316122+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.316258+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.316353+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.317310+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.317320+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.326308+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.326332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:38:18.326716+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:38:18.326781+00:00", "trade", 7.47, 28.0]
["2026-09-30T15:38:18.326782+00:00", "trade", 7.47, 50.0]
["2026-09-30T15:38:18.326809+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.326823+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.327072+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.327202+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.327209+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.327215+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.327226+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.327671+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.328082+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:38:18.328464+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.328498+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.328535+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.328545+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.328591+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:38:18.328825+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:38:18.328842+00:00", "trade", 7.46, 50.0]
["2026-09-30T15:38:18.328842+00:00", "trade", 7.46, 50.0]
["2026-09-30T15:38:18.328931+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:18.328951+00:00", "trade", 7.46, 50.0]
["2026-09-30T15:38:18.328951+00:00", "trade", 7.46, 50.0]
["2026-09-30T15:38:18.328951+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:18.328958+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:18.328963+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:38:18.328970+00:00", "trade", 7.46, 36.0]
["2026-09-30T15:38:18.328973+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:38:18.328976+00:00", "trade", 7.46, 133.0]
["2026-09-30T15:38:18.328976+00:00", "trade", 7.46, 29.0]
["2026-09-30T15:38:18.328977+00:00", "trade", 7.46, 62.0]
["2026-09-30T15:38:18.328998+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329012+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329019+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329019+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:18.329033+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:18.329040+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:18.329061+00:00", "trade", 7.46, 75.0]
["2026-09-30T15:38:18.329152+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:18.329154+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:18.329157+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:18.329170+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:18.329170+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329172+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329184+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:38:18.329307+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329408+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:18.329414+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329444+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329496+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329549+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329620+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329637+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329660+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329703+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.329715+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.330011+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.330063+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.330282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.330782+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.333771+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:38:18.334661+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.339046+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.366702+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.367078+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.367579+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.367665+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.432295+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.432302+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.432308+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:19.995509+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:20.047208+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:20.047572+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:20.047653+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:20.047763+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:38:20.047830+00:00", "trade", 7.46, 32.0]
["2026-09-30T15:38:20.047832+00:00", "trade", 7.46, 68.0]
["2026-09-30T15:38:20.047857+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.047989+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:20.048130+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:38:20.048140+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:20.048142+00:00", "trade", 7.46, 90.0]
["2026-09-30T15:38:20.048186+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048193+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:20.048194+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:20.048206+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048261+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:20.048298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048306+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048316+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048337+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048560+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048646+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.048764+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.096556+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:20.528579+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:20.529779+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:21.008658+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:21.248266+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:22.798332+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:22.799079+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:22.799318+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:22.808263+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:23.827089+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:23.827626+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:23.828060+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:23.837039+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:25.192667+00:00", "trade", 7.455, 32.0]
["2026-09-30T15:38:25.192668+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.198927+00:00", "trade", 7.455, 68.0]
["2026-09-30T15:38:25.198964+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.198965+00:00", "trade", 7.455, 32.0]
["2026-09-30T15:38:25.199502+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.200320+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.200477+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.200554+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.200563+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.200579+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.201896+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:25.224143+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:27.912200+00:00", "trade", 7.4893, 100.0]
["2026-09-30T15:38:27.912994+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:28.209737+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:35.317685+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:36.992800+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:36.993565+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:38.944357+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:38.996078+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:38:39.765973+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:43.071267+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:43.071325+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.553039+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:38:45.646702+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:38:45.646729+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:38:45.646734+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:45.646742+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:45.646749+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:45.646775+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:45.646790+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:45.646809+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:38:45.646838+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.646854+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:38:45.646939+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647162+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647278+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647323+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647509+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647634+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647646+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647680+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647785+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647827+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.647895+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.648025+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.648094+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.648464+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.649196+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.649644+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.657607+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.657615+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.660839+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.671284+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.671293+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.756643+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.757076+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.757132+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.757159+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.757169+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.757640+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.757654+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.758313+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.766598+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.768750+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.769200+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.897401+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.907834+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.996195+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.996360+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.996621+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.996636+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:38:45.996698+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.996710+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.996738+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.996804+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.997149+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:45.997205+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:46.006147+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:46.623948+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.770359+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.770423+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:38:47.770443+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:47.770487+00:00", "trade", 7.44, 141.0]
["2026-09-30T15:38:47.770487+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.770488+00:00", "trade", 7.44, 51.0]
["2026-09-30T15:38:47.770489+00:00", "trade", 7.44, 70.0]
["2026-09-30T15:38:47.770507+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.770515+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.770521+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.770541+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.770548+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771040+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:38:47.771041+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:38:47.771065+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771106+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771159+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771220+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771263+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771605+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771718+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.771809+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.772526+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.774603+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.775588+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.775607+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.775797+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.775975+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.776280+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.776426+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.776444+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.776460+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.776482+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.776504+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.776755+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.776872+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.776957+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.777409+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.780144+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.780603+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.780619+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.780634+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.780666+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.780886+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.781356+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.781364+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.785132+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.785593+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.785610+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.785624+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.785657+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:47.785875+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.786325+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.786333+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:47.902250+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:48.331604+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.150096+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.150104+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.150549+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:50.150617+00:00", "trade", 7.44, 51.0]
["2026-09-30T15:38:50.150618+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:38:50.150643+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.150685+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151031+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151046+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151289+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151339+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151427+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151498+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151610+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151876+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151917+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.151945+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.152075+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.155688+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.164378+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.164403+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.182245+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.185770+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.185921+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:50.185975+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.186141+00:00", "trade", 7.44, 70.0]
["2026-09-30T15:38:50.186235+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.186253+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.186372+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:38:50.186405+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186499+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186506+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186873+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186879+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186947+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186973+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.186992+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.187478+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.187932+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:50.204131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.484795+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.484851+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.484973+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.485054+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.485223+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.485287+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.485305+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.485392+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.485437+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.485633+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.485796+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.485852+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.485953+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.486105+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.486265+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.486572+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.486608+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.486677+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.486730+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.487019+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.487109+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.492793+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.502015+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:38:51.502098+00:00", "trade", 7.44, 11.0]
["2026-09-30T15:38:51.502099+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:38:51.502100+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:38:51.502102+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:38:51.502105+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:38:51.502141+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502148+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502162+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502168+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502175+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502182+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502201+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502207+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502215+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502221+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:38:51.502466+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502534+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502675+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502727+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502757+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502778+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502785+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502905+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502981+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.502993+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.503614+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.504059+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.506138+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.508596+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.515677+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:38:51.516467+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.537565+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.538015+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:51.546579+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:38:51.602360+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:52.387933+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:53.008976+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:53.527316+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:57.526014+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:57.526480+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:38:58.160191+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.002179+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.428854+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:39:00.428873+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.428880+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.428906+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.429327+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.429552+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.429666+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.429828+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.429840+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.429903+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.430083+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.430171+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.430282+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.430767+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.430783+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.430808+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.431193+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.431218+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.431345+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.431853+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.460536+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461036+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461043+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461049+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461059+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461221+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461733+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461744+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.461807+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.462194+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.886235+00:00", "trade", 7.44, 15.0]
["2026-09-30T15:39:00.941939+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:39:00.941959+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.941967+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.941989+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.942426+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.942973+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.942982+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.943041+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.943382+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.943457+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.943916+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.943927+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.943946+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944018+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944376+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944436+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944516+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944721+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944838+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.944899+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.946898+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.949253+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:00.975823+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.976320+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.976327+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.976338+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.976494+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.976983+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.977362+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.977380+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.977435+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:00.980692+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.288237+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:39:01.288257+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.288264+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.288283+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.289536+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.290619+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.290847+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.293346+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.293375+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.294050+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.554653+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.726233+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:39:01.726277+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.727474+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.727484+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.727916+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.728369+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.728385+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.728428+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.728463+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.739600+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:01.739884+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.740111+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.740121+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.740141+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.740334+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:01.740599+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:02.266096+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.266552+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.266569+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.266618+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.266728+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:02.266907+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.266947+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267060+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267110+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267192+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267214+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:02.267361+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267428+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267442+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267498+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:02.267683+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:02.268003+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:03.383543+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:04.573732+00:00", "trade", 7.4642, 27.0]
["2026-09-30T15:39:04.887658+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:39:04.887688+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:04.893438+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:04.893465+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:04.894166+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:04.904141+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:04.904618+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:04.904908+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:04.904954+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:05.571410+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.965734+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.968362+00:00", "trade", 7.462, 1.0]
["2026-09-30T15:39:07.969123+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:07.969581+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:07.969599+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:07.969616+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:07.969672+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:07.969883+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.970350+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.970388+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.970633+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.970848+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.970854+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.970885+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.971106+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:07.971425+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:12.925384+00:00", "trade", 7.4596, 29.0]
["2026-09-30T15:39:14.241084+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:15.020578+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.020940+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.021046+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.021054+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.021125+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:15.021396+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.021575+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.021620+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:15.021855+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.022086+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:39:15.022390+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.022564+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.022896+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.071687+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.071703+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:39:15.075927+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.076297+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.076442+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.124190+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.124957+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.125457+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.125467+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.125492+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.125910+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.134921+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:15.945940+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.235972+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.235981+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.276567+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.276583+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.277040+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.353859+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.355293+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:17.355904+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:39:18.149384+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.149874+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.149887+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.150360+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.150379+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.150856+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.150868+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.151346+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.151362+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.151820+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.151831+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.151843+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.151853+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.152314+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.152326+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.152808+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.152857+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.153297+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.153318+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.153785+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.153802+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.154281+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.154289+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.154801+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.155259+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.155297+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.155722+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.155785+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.156185+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.156269+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.156651+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.156749+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.157119+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.157234+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.157584+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.157726+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.158045+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.158222+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.158506+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.158714+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.158966+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.159198+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.159431+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.159679+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.159897+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.160202+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.160359+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.160686+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.160822+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.161170+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.161285+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.161684+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.161748+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.162165+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.162215+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.162639+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.162657+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.163128+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.163142+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.163620+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.163638+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.164099+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.164113+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.164586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.164600+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.165078+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.165091+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.165573+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.165585+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.166066+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.166079+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.166544+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.166557+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.167031+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.167049+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.167521+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.167534+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.168011+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.168022+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.168506+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.168961+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.169003+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.169433+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.169486+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.169903+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.404120+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:18.765567+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.000889+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.001354+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.001433+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.001521+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.001856+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.001893+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:39:19.001985+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.002057+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.002178+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.002689+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.002725+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.002857+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.003034+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.003044+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.003737+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.003952+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.004873+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.005270+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052528+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:39:19.052560+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052568+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052581+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052587+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052846+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052870+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.052992+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053007+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053035+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053097+00:00", "trade", 7.43, 180.0]
["2026-09-30T15:39:19.053098+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053118+00:00", "trade", 7.43, 69.0]
["2026-09-30T15:39:19.053169+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.053177+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.053179+00:00", "trade", 7.43, 43.0]
["2026-09-30T15:39:19.053181+00:00", "trade", 7.43, 154.0]
["2026-09-30T15:39:19.053184+00:00", "trade", 7.43, 26.0]
["2026-09-30T15:39:19.053184+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.053192+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053203+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053209+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053212+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053225+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.053226+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053234+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053241+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053248+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053255+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053268+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053270+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:39:19.053318+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:39:19.053550+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.053571+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.053618+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.053752+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053874+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053881+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053898+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053932+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053938+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053965+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.053989+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.053990+00:00", "trade", 7.43, 43.0]
["2026-09-30T15:39:19.053991+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.054009+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:39:19.054031+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:39:19.054263+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:39:19.054509+00:00", "trade", 7.43, 154.0]
["2026-09-30T15:39:19.054511+00:00", "trade", 7.43, 43.0]
["2026-09-30T15:39:19.054512+00:00", "trade", 7.43, 54.0]
["2026-09-30T15:39:19.054526+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.054533+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.054560+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.054570+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.054595+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.054595+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.054606+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.054649+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.054672+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.054685+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.054686+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.054746+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.054757+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.054759+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.054763+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.054766+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.055071+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.055131+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.055189+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.055206+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.055215+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.055236+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.055336+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.055491+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.055723+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.055750+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.055941+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.056221+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.058918+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.059003+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.059104+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.059394+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.059412+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.059535+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.060097+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.060541+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.062748+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:39:19.063524+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.094040+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.107938+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.181246+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.224579+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.225224+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.226354+00:00", "trade", 7.43, 26.0]
["2026-09-30T15:39:19.226356+00:00", "trade", 7.43, 3.0]
["2026-09-30T15:39:19.226374+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:19.226412+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:19.226413+00:00", "trade", 7.43, 154.0]
["2026-09-30T15:39:19.226414+00:00", "trade", 7.43, 43.0]
["2026-09-30T15:39:19.226415+00:00", "trade", 7.43, 71.0]
["2026-09-30T15:39:19.226418+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.226432+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226446+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226453+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226460+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226466+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226473+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226689+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.226809+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.226948+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.226966+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:39:19.226967+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.226972+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:19.227051+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.227090+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.227494+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.228053+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.228071+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.265013+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.265469+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.326934+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.327418+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.327427+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.327633+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.327834+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.327874+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.328281+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.336883+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:19.337328+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:20.012843+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:20.832192+00:00", "trade", 7.4407, 1.0]
["2026-09-30T15:39:21.587571+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.351447+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.352455+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.352728+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.361384+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.402628+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.403138+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.403154+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.403590+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:22.412594+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:23.422333+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:39:23.423030+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:23.423045+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:23.560886+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:39:23.561602+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:23.561954+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:23.562053+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.047850+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.048604+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.049057+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.049493+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.049957+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.050859+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.052445+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.057785+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:24.992371+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:28.910667+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:28.911127+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:28.912569+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:28.912897+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:28.913855+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:28.921076+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:30.308980+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:30.309000+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:30.309428+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.173166+00:00", "trade", 7.4522, 8.0]
["2026-09-30T15:39:35.174630+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.175102+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.583552+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.584018+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.593965+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.594849+00:00", "trade", 7.43, 42.0]
["2026-09-30T15:39:35.594852+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:39:35.594852+00:00", "trade", 7.43, 7.0]
["2026-09-30T15:39:35.594872+00:00", "trade", 7.43, 19.0]
["2026-09-30T15:39:35.595127+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.595140+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.595147+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.595154+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.595157+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:35.595164+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:39:35.595211+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:39:35.595226+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:35.595230+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:35.595311+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:35.595579+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.595699+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.595737+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.595754+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.595963+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.595992+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.596033+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.596051+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.596064+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.596180+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.596200+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.596435+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:35.597683+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.030483+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.030541+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.030942+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.030958+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.030974+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.031451+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.031932+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.032199+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.308009+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.308171+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.308311+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.308333+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.308345+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.308628+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:39:36.308759+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.309237+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.309249+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.309722+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.309734+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.310239+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.317954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:36.323346+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:37.195816+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:37.985631+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:40.410854+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:40.411367+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:40.411803+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:40.411836+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:40.420781+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:40.421262+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:42.023053+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:45.762404+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:45.762423+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:50.444261+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:39:50.445354+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:50.445365+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:50.445428+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:52.965070+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:52.965537+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:52.965580+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:52.965605+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:52.966027+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:52.974991+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:54.731847+00:00", "trade", 7.451, 8.0]
["2026-09-30T15:39:55.214793+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:55.216876+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:55.615263+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:55.794239+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:56.890485+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:56.890955+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:56.894158+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:56.894595+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:56.894638+00:00", "trade", 7.42, 64.0]
["2026-09-30T15:39:56.894650+00:00", "trade", 7.42, 14.0]
["2026-09-30T15:39:56.894654+00:00", "trade", 7.42, 22.0]
["2026-09-30T15:39:56.895119+00:00", "trade", 7.42, 92.0]
["2026-09-30T15:39:56.896157+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:56.896612+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:56.897269+00:00", "trade", 7.42, 14.0]
["2026-09-30T15:39:57.887479+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:57.887480+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:57.887483+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:57.887484+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:57.887486+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:57.887628+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:39:57.887653+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:39:57.887653+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:39:57.887724+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.887745+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.887875+00:00", "trade", 7.42, 72.0]
["2026-09-30T15:39:57.887948+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.887955+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888039+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:39:57.888053+00:00", "trade", 7.42, 57.0]
["2026-09-30T15:39:57.888213+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888415+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.888479+00:00", "trade", 7.41, 20.0]
["2026-09-30T15:39:57.888491+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.888498+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:39:57.888507+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:39:57.888534+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:39:57.888606+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:39:57.888658+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.888659+00:00", "trade", 7.41, 158.0]
["2026-09-30T15:39:57.888660+00:00", "trade", 7.41, 39.0]
["2026-09-30T15:39:57.888679+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888686+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888688+00:00", "trade", 7.41, 158.0]
["2026-09-30T15:39:57.888690+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:39:57.888691+00:00", "trade", 7.41, 22.0]
["2026-09-30T15:39:57.888700+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888713+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888720+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888780+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888787+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888804+00:00", "trade", 7.41, 43.0]
["2026-09-30T15:39:57.888853+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.888860+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:39:57.888907+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:39:57.888929+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:39:57.888962+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.888963+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:39:57.888980+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.888989+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.888997+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.889021+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:39:57.889029+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889056+00:00", "trade", 7.41, 34.0]
["2026-09-30T15:39:57.889064+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889094+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889270+00:00", "trade", 7.41, 12.0]
["2026-09-30T15:39:57.889319+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889332+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889376+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889398+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889419+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889454+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889503+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889534+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.889548+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.890178+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.890635+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.890819+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:39:57.891097+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.891541+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.891606+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.893112+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.893593+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.893609+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.894043+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.894060+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.904276+00:00", "trade", 7.415, 6.0]
["2026-09-30T15:39:57.909756+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.988594+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.995284+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:57.995899+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:58.046691+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.016384+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.017306+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.394471+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.406222+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.509059+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.626588+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.730107+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:39:59.768697+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:00.251373+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:00.252682+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:00.253150+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:00.341400+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:00.657753+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:01.459415+00:00", "trade", 7.414, 45.0]
["2026-09-30T15:40:01.471169+00:00", "trade", 7.415, 1.0]
["2026-09-30T15:40:02.187592+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:40:02.187942+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:40:02.188010+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:02.188249+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:40:02.188390+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:40:02.188451+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:40:02.188461+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:40:02.188477+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:40:02.188898+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:40:02.188958+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:02.189417+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:02.189435+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:02.189453+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:02.189516+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.189566+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.189904+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.189987+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.190603+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.191935+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.193929+00:00", "trade", 7.4, 22.0]
["2026-09-30T15:40:02.193988+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.193994+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.194003+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.194101+00:00", "trade", 7.4, 20.0]
["2026-09-30T15:40:02.194514+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.194622+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.194698+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.194731+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.194834+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.194956+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.195068+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.195106+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.195308+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.195790+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.202414+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.202874+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.202892+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.202907+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.202945+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:02.202998+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.203476+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.203494+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.203739+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.203949+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:02.566314+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:03.168271+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:03.545123+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:03.545298+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:03.545732+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:03.555697+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:04.249647+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:04.249696+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:04.251385+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:04.251815+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:06.156740+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:06.157516+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:09.683206+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:09.683660+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:09.697370+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:10.637854+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:10.638821+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:11.912903+00:00", "trade", 7.4791, 4.0]
["2026-09-30T15:40:12.695585+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:12.709181+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:12.710286+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:12.719687+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:12.737620+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:12.738120+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:15.091900+00:00", "trade", 7.395, 4.0]
["2026-09-30T15:40:15.787353+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:40:15.787830+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:15.787885+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:15.790276+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:15.792655+00:00", "trade", 7.3913, 53.0]
["2026-09-30T15:40:15.796506+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:40:15.798628+00:00", "trade", 7.3915, 1.0]
["2026-09-30T15:40:15.922780+00:00", "trade", 7.4545, 1.0]
["2026-09-30T15:40:22.069604+00:00", "trade", 7.39, 14.0]
["2026-09-30T15:40:22.069614+00:00", "trade", 7.39, 86.0]
["2026-09-30T15:40:22.794114+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.794328+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.794607+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.794798+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.795080+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.795289+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.795554+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.795753+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.796026+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.796224+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.796504+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.796550+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.796990+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.797015+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:22.797431+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:23.055361+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:23.798825+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:24.339451+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:24.339985+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:24.340832+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:26.019124+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.910158+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.910240+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.912733+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.912787+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.913196+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.913487+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:27.913671+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:30.339221+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:30.339670+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:31.725421+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.068105+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.074652+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:40:32.099554+00:00", "trade", 7.395, 35.0]
["2026-09-30T15:40:32.100502+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100527+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100588+00:00", "trade", 7.395, 7.0]
["2026-09-30T15:40:32.100617+00:00", "trade", 7.4, 44.0]
["2026-09-30T15:40:32.100618+00:00", "trade", 7.4, 30.0]
["2026-09-30T15:40:32.100636+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100643+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100650+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100672+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100678+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100682+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:40:32.100689+00:00", "trade", 7.4, 94.0]
["2026-09-30T15:40:32.100691+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100698+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100712+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.100986+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101007+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:40:32.101008+00:00", "trade", 7.4, 131.0]
["2026-09-30T15:40:32.101009+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:40:32.101009+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:32.101038+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:32.101092+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:32.101110+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:40:32.101136+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.101162+00:00", "trade", 7.4, 35.0]
["2026-09-30T15:40:32.101163+00:00", "trade", 7.4, 30.0]
["2026-09-30T15:40:32.101165+00:00", "trade", 7.4, 235.0]
["2026-09-30T15:40:32.101178+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101189+00:00", "trade", 7.4, 65.0]
["2026-09-30T15:40:32.101221+00:00", "trade", 7.4, 3.0]
["2026-09-30T15:40:32.101225+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:40:32.101225+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:40:32.101276+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101283+00:00", "trade", 7.395, 1.0]
["2026-09-30T15:40:32.101298+00:00", "trade", 7.4, 300.0]
["2026-09-30T15:40:32.101299+00:00", "trade", 7.4, 147.0]
["2026-09-30T15:40:32.101304+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101307+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101314+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:40:32.101397+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101398+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101415+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101432+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:40:32.101436+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101438+00:00", "trade", 7.4, 93.0]
["2026-09-30T15:40:32.101439+00:00", "trade", 7.4, 7.0]
["2026-09-30T15:40:32.101456+00:00", "trade", 7.4, 3.0]
["2026-09-30T15:40:32.101460+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101462+00:00", "trade", 7.4, 28.0]
["2026-09-30T15:40:32.101463+00:00", "trade", 7.4, 39.0]
["2026-09-30T15:40:32.101464+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101465+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:40:32.101466+00:00", "trade", 7.4, 35.0]
["2026-09-30T15:40:32.101467+00:00", "trade", 7.4, 19.0]
["2026-09-30T15:40:32.101470+00:00", "trade", 7.4, 35.0]
["2026-09-30T15:40:32.101478+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101487+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101503+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101505+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:40:32.101505+00:00", "trade", 7.4, 295.0]
["2026-09-30T15:40:32.101510+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101517+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:40:32.101519+00:00", "trade", 7.4, 298.0]
["2026-09-30T15:40:32.101521+00:00", "trade", 7.4, 47.0]
["2026-09-30T15:40:32.101527+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101529+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:40:32.101534+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:40:32.101541+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101550+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:40:32.101553+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:40:32.101555+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101557+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:40:32.101574+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:40:32.101625+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101633+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101660+00:00", "trade", 7.4, 6.0]
["2026-09-30T15:40:32.101672+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101706+00:00", "trade", 7.4, 18.0]
["2026-09-30T15:40:32.101715+00:00", "trade", 7.4, 102.0]
["2026-09-30T15:40:32.101742+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101766+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:40:32.101777+00:00", "trade", 7.4, 143.0]
["2026-09-30T15:40:32.101786+00:00", "trade", 7.4, 138.0]
["2026-09-30T15:40:32.101811+00:00", "trade", 7.4, 19.0]
["2026-09-30T15:40:32.101824+00:00", "trade", 7.4, 4.0]
["2026-09-30T15:40:32.101851+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.101896+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.101955+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.101994+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102007+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102041+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102041+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102048+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102095+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:40:32.102127+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102148+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102164+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102171+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102217+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102326+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102328+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.102581+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.103257+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.103470+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.106515+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.108560+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:40:32.301630+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:40:32.301638+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:40:32.301644+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.301658+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.301666+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:32.302100+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:33.937789+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:33.937862+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:33.962649+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:34.040692+00:00", "trade", 7.4085, 47.0]
["2026-09-30T15:40:34.564506+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:34.565041+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:38.026952+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:38.031587+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:43.390104+00:00", "trade", 7.467, 100.0]
["2026-09-30T15:40:43.391958+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:44.878536+00:00", "trade", 7.4106, 31.0]
["2026-09-30T15:40:44.921706+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:40:44.922721+00:00", "trade", 7.405, 4.0]
["2026-09-30T15:40:48.575305+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:48.575756+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:48.771374+00:00", "trade", 7.4129, 1.0]
["2026-09-30T15:40:49.370817+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:49.370885+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:52.255724+00:00", "trade", 7.4394, 104.0]
["2026-09-30T15:40:52.953931+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:53.445543+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:53.720748+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:55.640090+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:55.640154+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:55.640185+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:55.640210+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:55.651161+00:00", "trade", 7.4107, 31.0]
["2026-09-30T15:40:55.835941+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:58.025397+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:40:58.025909+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:00.086228+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:01.246546+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:01.246557+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:02.848499+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:02.848518+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.344850+00:00", "trade", 7.41, 26.0]
["2026-09-30T15:41:03.344852+00:00", "trade", 7.41, 44.0]
["2026-09-30T15:41:03.344871+00:00", "trade", 7.41, 16.0]
["2026-09-30T15:41:03.344872+00:00", "trade", 7.41, 80.0]
["2026-09-30T15:41:03.344892+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.344899+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.344905+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.344913+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.344920+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.344941+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345118+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345125+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345132+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345146+00:00", "trade", 7.41, 20.0]
["2026-09-30T15:41:03.345156+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:41:03.345224+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345262+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345262+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345280+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345337+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345365+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:03.345441+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:41:03.345444+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:41:03.345514+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.345521+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.345537+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.345544+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.345715+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.345912+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.347000+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.349928+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:03.427753+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:06.264991+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:06.265047+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:06.266255+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:06.267704+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:07.323568+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:07.324282+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:07.324340+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:09.504989+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:09.505945+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:09.547963+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.548474+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.548825+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.548929+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.548971+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.549006+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.549013+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.549034+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:09.550031+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.591040+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:41:16.624829+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625158+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625226+00:00", "trade", 7.415, 150.0]
["2026-09-30T15:41:16.625230+00:00", "trade", 7.415, 150.0]
["2026-09-30T15:41:16.625254+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625288+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625308+00:00", "trade", 7.415, 50.0]
["2026-09-30T15:41:16.625309+00:00", "trade", 7.415, 50.0]
["2026-09-30T15:41:16.625322+00:00", "trade", 7.415, 50.0]
["2026-09-30T15:41:16.625444+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625515+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625574+00:00", "trade", 7.415, 50.0]
["2026-09-30T15:41:16.625754+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.625877+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:41:16.632455+00:00", "trade", 7.415, 200.0]
["2026-09-30T15:41:16.636451+00:00", "trade", 7.415, 2.0]
["2026-09-30T15:41:22.932044+00:00", "trade", 7.4605, 100.0]
["2026-09-30T15:41:24.263527+00:00", "trade", 7.4362, 57.0]
["2026-09-30T15:41:28.757354+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:29.112657+00:00", "trade", 7.4605, 100.0]
["2026-09-30T15:41:29.929581+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:30.570274+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:30.570277+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:31.157773+00:00", "trade", 7.415, 10.0]
["2026-09-30T15:41:31.158251+00:00", "trade", 7.415, 10.0]
["2026-09-30T15:41:33.085253+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:34.765792+00:00", "trade", 7.4141, 1.0]
["2026-09-30T15:41:38.426186+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:40.127707+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:40.492602+00:00", "trade", 7.4142, 1.0]
["2026-09-30T15:41:42.084099+00:00", "trade", 7.4142, 2.0]
["2026-09-30T15:41:42.085269+00:00", "trade", 7.4142, 4.0]
["2026-09-30T15:41:45.035733+00:00", "trade", 7.4145, 1.0]
["2026-09-30T15:41:48.333194+00:00", "trade", 7.4604, 100.0]
["2026-09-30T15:41:48.993237+00:00", "trade", 7.415, 2.0]
["2026-09-30T15:41:49.017542+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026720+00:00", "trade", 7.41, 70.0]
["2026-09-30T15:41:49.026720+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026722+00:00", "trade", 7.41, 4.0]
["2026-09-30T15:41:49.026723+00:00", "trade", 7.41, 433.0]
["2026-09-30T15:41:49.026725+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:41:49.026729+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:41:49.026729+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:41:49.026731+00:00", "trade", 7.41, 2.0]
["2026-09-30T15:41:49.026734+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026784+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026791+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026804+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026811+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026812+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:41:49.026818+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026825+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026847+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026854+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026861+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026866+00:00", "trade", 7.41, 6.0]
["2026-09-30T15:41:49.026867+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.026874+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.027016+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.027030+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.027046+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.027053+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.027060+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:41:49.027068+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:41:49.027075+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:41:49.027083+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:41:49.027090+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:41:49.027104+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:41:49.027121+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:41:49.027130+00:00", "trade", 7.41, 49.0]
["2026-09-30T15:41:49.027130+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:41:49.027131+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:41:49.027131+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027145+00:00", "trade", 7.41, 15.0]
["2026-09-30T15:41:49.027271+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027278+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027323+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027396+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027422+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027533+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027742+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027788+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.027838+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.032837+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.032917+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.033332+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.033334+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.037270+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.037602+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.037922+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.037977+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.038560+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.038584+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.039187+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.040069+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.040519+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.040985+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.126753+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.127129+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.134741+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:49.679838+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.607796+00:00", "trade", 7.4, 30.0]
["2026-09-30T15:41:51.607806+00:00", "trade", 7.4, 25.0]
["2026-09-30T15:41:51.607830+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.607844+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.608110+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.608117+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.608131+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.608153+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:41:51.608213+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:41:51.608229+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:41:51.608300+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.608564+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.608584+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.608736+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.608816+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609000+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609042+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609254+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609269+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609314+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609430+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609461+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.609602+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.610836+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.614420+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:51.619216+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:53.131394+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:53.131838+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:53.131849+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:54.445554+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:41:57.375348+00:00", "trade", 7.426, 2.0]
["2026-09-30T15:41:57.675084+00:00", "trade", 7.4127, 30.0]
["2026-09-30T15:42:00.319867+00:00", "trade", 7.395, 2.0]
["2026-09-30T15:42:01.932461+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:01.935528+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:02.211852+00:00", "trade", 7.426, 17.0]
["2026-09-30T15:42:02.212634+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:03.374012+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:03.374066+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:03.374213+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:03.374660+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:08.811207+00:00", "trade", 7.4131, 1.0]
["2026-09-30T15:42:09.189736+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:42:09.190533+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:09.190998+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:09.192089+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:42:13.572346+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:13.572819+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:13.573311+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:13.582287+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:13.582737+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:16.093188+00:00", "trade", 7.4052, 1.0]
["2026-09-30T15:42:17.088655+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:20.391083+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:20.670446+00:00", "trade", 7.4567, 100.0]
["2026-09-30T15:42:21.146377+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:21.148753+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:21.148767+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:23.548485+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:23.548941+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:24.648286+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:24.648299+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:25.629337+00:00", "trade", 7.4559, 25.0]
["2026-09-30T15:42:29.835408+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:29.836419+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:29.845337+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:29.845789+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.983447+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.983910+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.983927+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.984004+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.984254+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.984329+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.984533+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.984560+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.984624+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.984647+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.984936+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.985039+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.985069+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.985083+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.985352+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.985540+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.985582+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:33.986008+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.986459+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.986486+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.986508+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:33.986947+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:34.302366+00:00", "trade", 7.4121, 1.0]
["2026-09-30T15:42:38.155999+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.156522+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.156529+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.156537+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.156548+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.156755+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:38.157220+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.157249+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.157705+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.258984+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.523615+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:38.640833+00:00", "trade", 7.4556, 13.0]
["2026-09-30T15:42:39.537310+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:39.545936+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.546213+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.546440+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.546625+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.546892+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.547335+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.547842+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.548190+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.548199+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.905993+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:39.906420+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:39.906506+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:39.906513+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:39.906744+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:39.907233+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:40.028481+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:40.028937+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:40.028944+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:40.028968+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:42.562202+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:49.725209+00:00", "trade", 7.4124, 32.0]
["2026-09-30T15:42:54.611296+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:54.611783+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:54.612247+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:54.612278+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:54.612336+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:54.612732+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:54.614113+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:55.199830+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:42:55.212025+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:42:56.441279+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.441390+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:42:56.441747+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.441789+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:42:56.442089+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.442605+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.442613+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.442622+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.443027+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.528321+00:00", "trade", 7.39, 26.0]
["2026-09-30T15:42:56.528357+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.528365+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.528900+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.528996+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.529014+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.529481+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.529536+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.529571+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.529580+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.529922+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.529986+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.530048+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530459+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530530+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530680+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530914+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530925+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530936+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530961+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530980+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.530995+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531027+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531121+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531149+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531159+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531457+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531468+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531487+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531521+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531585+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531622+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531940+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531955+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531978+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.531989+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532405+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532422+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532444+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532453+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532468+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532490+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532523+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532726+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532736+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.532896+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.533366+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.533373+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.533382+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.533485+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.533509+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.533620+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.533781+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.533995+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534043+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534055+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534104+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534250+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534272+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.534300+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.534465+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534592+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534608+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.534784+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.535057+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.535075+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.535142+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.535199+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.535259+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.535536+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.535853+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.536001+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.536053+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.536100+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.536517+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.536547+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.536554+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.536838+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.536981+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.537014+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.537034+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.537057+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.537485+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.537804+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.537969+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.538018+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.538231+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.538257+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.538436+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.538512+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.538553+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.538761+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.538989+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.539025+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.539059+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.539076+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.539098+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.539455+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.539771+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.539940+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.539983+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.540209+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.540232+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.540456+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.540514+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.540653+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.540939+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.540957+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.540993+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.541004+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.541104+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.541471+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.541489+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.541510+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.541543+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:42:56.541561+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.541584+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.542022+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:42:56.542050+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:43:02.521798+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:43:06.913989+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:43:06.914455+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:43:12.597518+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:43:13.968884+00:00", "trade", 7.3997, 26.0]
["2026-09-30T15:43:19.176240+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:19.176765+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:19.176784+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:19.216917+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:20.825360+00:00", "trade", 7.395, 1.0]
["2026-09-30T15:43:20.826406+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:27.852095+00:00", "trade", 7.3971, 4.0]
["2026-09-30T15:43:31.209455+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:33.493230+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:34.773616+00:00", "trade", 7.395, 736.0]
["2026-09-30T15:43:35.797746+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:36.280329+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:38.971557+00:00", "trade", 7.3957, 3.0]
["2026-09-30T15:43:41.489336+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:41.489775+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:41.490300+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:41.491157+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:41.499701+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:41.499777+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:43.058016+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:43.058081+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:43.062978+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:43.068662+00:00", "trade", 7.395, 1.0]
["2026-09-30T15:43:43.068731+00:00", "trade", 7.395, 8.0]
["2026-09-30T15:43:43.072901+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:44.508647+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:54.362820+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:54.363279+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:56.020797+00:00", "trade", 7.395, 2.0]
["2026-09-30T15:43:56.022518+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:56.022981+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:56.865241+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:43:56.912612+00:00", "trade", 7.395, 1.0]
["2026-09-30T15:43:59.992685+00:00", "trade", 7.4416, 100.0]
["2026-09-30T15:44:02.493026+00:00", "trade", 7.3971, 8.0]
["2026-09-30T15:44:03.678857+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:03.684537+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:03.684544+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:05.624833+00:00", "trade", 7.4416, 25.0]
["2026-09-30T15:44:08.627364+00:00", "trade", 7.3975, 1.0]
["2026-09-30T15:44:09.204670+00:00", "trade", 7.395, 1.0]
["2026-09-30T15:44:09.237516+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:09.251032+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:09.253391+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:11.783020+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:44:17.538908+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:17.546908+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:22.458389+00:00", "trade", 7.3963, 1.0]
["2026-09-30T15:44:26.066962+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:26.308501+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:26.391675+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:27.450681+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:44:29.675329+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:30.933861+00:00", "trade", 7.3965, 4.0]
["2026-09-30T15:44:31.359300+00:00", "trade", 7.4, 30.0]
["2026-09-30T15:44:31.359301+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:44:31.359303+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:44:31.359307+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359314+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359322+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359328+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359335+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359342+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359348+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359358+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359365+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359373+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359381+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359388+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359395+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359402+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359408+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359409+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:44:31.359409+00:00", "trade", 7.4, 19.0]
["2026-09-30T15:44:31.359414+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359428+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359436+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359443+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359459+00:00", "trade", 7.4, 60.0]
["2026-09-30T15:44:31.359461+00:00", "trade", 7.4, 80.0]
["2026-09-30T15:44:31.359468+00:00", "trade", 7.4, 48.0]
["2026-09-30T15:44:31.359471+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:44:31.359471+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:44:31.359499+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:44:31.359642+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:44:31.359663+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.359672+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.359679+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.359687+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.359719+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.359941+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.360133+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.364343+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.471479+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:31.507355+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:32.087177+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:34.009256+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:34.947094+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:34.948070+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:34.957038+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:42.215811+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:44.846861+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:45.951762+00:00", "trade", 7.4005, 2.0]
["2026-09-30T15:44:50.402176+00:00", "trade", 7.405, 5.0]
["2026-09-30T15:44:50.422909+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.425437+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.429436+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.441153+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.458267+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.477452+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.483757+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.486183+00:00", "trade", 7.405, 4.0]
["2026-09-30T15:44:50.542183+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:50.569368+00:00", "trade", 7.405, 2.0]
["2026-09-30T15:44:50.779464+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:44:50.786770+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:51.274757+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:51.482257+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:51.624860+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.078207+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.124317+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.127377+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.134796+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.283714+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.284211+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:54.544245+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:57.161281+00:00", "trade", 7.3981, 29.0]
["2026-09-30T15:44:57.164495+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:57.164521+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:44:57.643592+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:01.079828+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:01.081617+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:01.082062+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:01.082095+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:01.082518+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:02.442527+00:00", "trade", 7.3976, 25.0]
["2026-09-30T15:45:02.443955+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:02.444385+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:02.444408+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:02.444419+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:05.920095+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:05.923942+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:05.992227+00:00", "trade", 7.4006, 4.0]
["2026-09-30T15:45:06.606070+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:45:06.606838+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:06.607296+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:07.134668+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:09.553926+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:09.554384+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:09.604076+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:13.364121+00:00", "trade", 7.4038, 70.0]
["2026-09-30T15:45:13.365511+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:17.597539+00:00", "trade", 7.41, 12.0]
["2026-09-30T15:45:17.599639+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:17.599686+00:00", "trade", 7.4061, 12.0]
["2026-09-30T15:45:17.600092+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:17.603662+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:17.613053+00:00", "trade", 7.4019, 10.0]
["2026-09-30T15:45:19.990660+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:19.991126+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:22.469174+00:00", "trade", 7.401, 1.0]
["2026-09-30T15:45:24.253136+00:00", "trade", 7.4041, 100.0]
["2026-09-30T15:45:24.511674+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:45:26.057373+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:26.057396+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:26.059613+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:26.082192+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:28.148924+00:00", "trade", 7.4332, 100.0]
["2026-09-30T15:45:28.149717+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:28.150170+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:29.010986+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:29.011444+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:30.369900+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:30.574114+00:00", "trade", 7.4329, 10.0]
["2026-09-30T15:45:30.574896+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.010381+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.010847+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.680117+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.680674+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.680682+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.680758+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.680872+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.681294+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.681740+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:31.800885+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.007251+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.093965+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.094422+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.094873+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.095322+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.230507+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:32.316086+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.203386+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.203849+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.982266+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.982553+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:34.983586+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:45:34.984072+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.984738+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.984755+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:34.985224+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:35.259951+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:35.694266+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:38.607167+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:45:38.650184+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:40.010970+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:45.013728+00:00", "trade", 7.402, 8.0]
["2026-09-30T15:45:45.054842+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:45.071235+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:51.227230+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:54.900502+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:55.033754+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:55.034221+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:58.642554+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:58.643298+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:03.520951+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:03.521408+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:03.521692+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:03.653661+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:03.653757+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:03.967603+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:06.402358+00:00", "trade", 7.405, 20.0]
["2026-09-30T15:46:16.016531+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:16.017013+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:16.373256+00:00", "trade", 7.405, 70.0]
["2026-09-30T15:46:18.076745+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:18.787916+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:19.361176+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:46:19.361177+00:00", "trade", 7.4, 58.0]
["2026-09-30T15:46:19.361197+00:00", "trade", 7.4, 42.0]
["2026-09-30T15:46:19.361207+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:46:19.361247+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:19.361253+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:19.361260+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:19.361610+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:19.361734+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:46:19.361745+00:00", "trade", 7.4, 11.0]
["2026-09-30T15:46:19.361751+00:00", "trade", 7.4, 56.0]
["2026-09-30T15:46:19.361752+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:46:19.361773+00:00", "trade", 7.4, 9.0]
["2026-09-30T15:46:19.361787+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:46:19.361789+00:00", "trade", 7.4, 44.0]
["2026-09-30T15:46:19.361799+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:46:19.361845+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:46:19.361852+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:46:19.361876+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:46:19.361912+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.361986+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.362146+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362210+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362218+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362245+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.362321+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362339+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362409+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362419+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362446+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362580+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362655+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.362717+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.362759+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.362766+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.362884+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363186+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363193+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363205+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363222+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.363274+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:19.363468+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:19.363605+00:00", "trade", 7.4, 6.0]
["2026-09-30T15:46:19.363671+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363696+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363703+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363745+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363770+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.363918+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.364094+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.364185+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.364194+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.364240+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.364498+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:19.364646+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.364781+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.365005+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.365133+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.365223+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.365270+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.367041+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:19.374345+00:00", "trade", 7.4, 86.0]
["2026-09-30T15:46:19.374576+00:00", "trade", 7.4, 14.0]
["2026-09-30T15:46:19.508133+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.511806+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512028+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512214+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512259+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:20.512336+00:00", "trade", 7.39, 26.0]
["2026-09-30T15:46:20.512338+00:00", "trade", 7.39, 74.0]
["2026-09-30T15:46:20.512346+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:20.512357+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:46:20.512364+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:46:20.512409+00:00", "trade", 7.39, 164.0]
["2026-09-30T15:46:20.512409+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:20.512412+00:00", "trade", 7.39, 49.0]
["2026-09-30T15:46:20.512429+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:20.512437+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512451+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512457+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512471+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512478+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512567+00:00", "trade", 7.39, 75.0]
["2026-09-30T15:46:20.512664+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:20.512666+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:20.512848+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.512877+00:00", "trade", 7.39, 50.0]
["2026-09-30T15:46:20.512935+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:46:20.512939+00:00", "trade", 7.39, 6.0]
["2026-09-30T15:46:20.512990+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513231+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513262+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513280+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513321+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513367+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513544+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513565+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.513591+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.518205+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.518671+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.521970+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.522441+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.613640+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.638280+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.638821+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.638879+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.638883+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:20.639298+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.639327+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.639749+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:20.639900+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.640004+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.640272+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.641432+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.641717+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:20.641728+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:21.329535+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:21.329995+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:21.330026+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:21.512016+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:21.980066+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.621483+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:22.621785+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:22.621790+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:22.622245+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:22.622289+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:22.622615+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.622687+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.622742+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:22.622761+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.623099+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.623207+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.623237+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:22.647454+00:00", "trade", 7.39, 200.0]
["2026-09-30T15:46:24.108942+00:00", "trade", 7.39, 49.0]
["2026-09-30T15:46:24.108943+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:46:24.108945+00:00", "trade", 7.39, 26.0]
["2026-09-30T15:46:24.108948+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:24.108949+00:00", "trade", 7.39, 24.0]
["2026-09-30T15:46:24.108964+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:46:24.108971+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:46:24.108984+00:00", "trade", 7.39, 164.0]
["2026-09-30T15:46:24.108984+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:46:24.108986+00:00", "trade", 7.39, 48.0]
["2026-09-30T15:46:24.109004+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109011+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109018+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109032+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109038+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109045+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109221+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109285+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109488+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:46:24.109525+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:46:24.109561+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109631+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109801+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109889+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.109901+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.110231+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.110686+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.111278+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.111990+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.112461+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:24.212777+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:25.886293+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:25.886442+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:25.886924+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:25.887364+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:25.887441+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:25.896381+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:27.164580+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:27.174513+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:27.174966+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:27.251442+00:00", "trade", 7.403, 108.0]
["2026-09-30T15:46:29.199379+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:31.745369+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:33.052185+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:33.052214+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:33.356464+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:33.358502+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:33.360153+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:36.223586+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:36.223695+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:36.223996+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:36.224162+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:38.814379+00:00", "trade", 7.3925, 1.0]
["2026-09-30T15:46:39.259978+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:39.260431+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:39.519819+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:39.523517+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:41.830070+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:42.181906+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:42.456094+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:43.109585+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:43.116374+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:48.033484+00:00", "trade", 7.4236, 3.0]
["2026-09-30T15:46:48.644255+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.652097+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.653144+00:00", "trade", 7.395, 1.0]
["2026-09-30T15:46:49.653454+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.653482+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.653923+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.654134+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.654184+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.861782+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:46:49.905457+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:01.287728+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:06.898963+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:15.737525+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:20.690814+00:00", "trade", 7.3901, 1.0]
["2026-09-30T15:47:32.452117+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:32.452579+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:33.997232+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:33.998393+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:33.998859+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:51.662677+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:51.662703+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:51.662709+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:51.662734+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:51.662795+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:51.663247+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:52.009707+00:00", "trade", 7.39, 48.0]
["2026-09-30T15:47:52.009708+00:00", "trade", 7.39, 41.0]
["2026-09-30T15:47:52.009713+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:52.009729+00:00", "trade", 7.39, 59.0]
["2026-09-30T15:47:52.009730+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:47:52.009732+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:52.009733+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:52.009743+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:52.009750+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:47:52.009763+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:47:52.009770+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.009777+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.009783+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.009790+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.009797+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.009803+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010203+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010217+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010274+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010302+00:00", "trade", 7.39, 64.0]
["2026-09-30T15:47:52.010304+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:52.010304+00:00", "trade", 7.39, 3.0]
["2026-09-30T15:47:52.010308+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010333+00:00", "trade", 7.39, 7.0]
["2026-09-30T15:47:52.010408+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010416+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010422+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010429+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010709+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010842+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010866+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.010920+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.011394+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.011447+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.014583+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.015517+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.024465+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.026020+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.026044+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.027257+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.027312+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.049123+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.112117+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:52.118323+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:53.437625+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:53.437632+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:54.300003+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:57.092005+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:57.092012+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:57.092397+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:57.092739+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:57.176181+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:47:57.176183+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:47:57.176213+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176220+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176241+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176262+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176286+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176357+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:47:57.176758+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176886+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.176977+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.177220+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.177273+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.177332+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.179745+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.181524+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.182488+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.187418+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:47:57.188184+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.205276+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.238593+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.324489+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:57.324522+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.120841+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.121367+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.121384+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.121821+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.121858+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.125351+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.125375+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.126038+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.126094+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.130778+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.240270+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:47:59.243186+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:00.575871+00:00", "trade", 7.3857, 4.0]
["2026-09-30T15:48:01.444397+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:01.514072+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.664415+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.664883+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.665071+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.665569+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.665579+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.665596+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.666075+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:03.675012+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:04.216257+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:05.117018+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:07.931603+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:07.932057+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:08.024462+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:08.027853+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:08.372177+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:48:08.373233+00:00", "trade", 7.375, 1.0]
["2026-09-30T15:48:09.196859+00:00", "trade", 7.3932, 12.0]
["2026-09-30T15:48:09.764955+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.513562+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.514097+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.514126+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.530390+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.530397+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.613777+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:14.614233+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:15.216756+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:16.454173+00:00", "trade", 7.4182, 100.0]
["2026-09-30T15:48:17.624651+00:00", "trade", 7.38, 36.0]
["2026-09-30T15:48:17.625677+00:00", "trade", 7.375, 1.0]
["2026-09-30T15:48:17.765925+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:17.766398+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128215+00:00", "trade", 7.38, 28.0]
["2026-09-30T15:48:18.128216+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:48:18.128235+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128243+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128257+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128263+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128271+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128277+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128283+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128486+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128492+00:00", "trade", 7.38, 20.0]
["2026-09-30T15:48:18.128492+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128496+00:00", "trade", 7.38, 80.0]
["2026-09-30T15:48:18.128496+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128497+00:00", "trade", 7.38, 13.0]
["2026-09-30T15:48:18.128507+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128523+00:00", "trade", 7.38, 87.0]
["2026-09-30T15:48:18.128564+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128595+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128627+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128670+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128677+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128698+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128738+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128742+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128749+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128766+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:48:18.128767+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:48:18.128776+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.128778+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:48:18.128789+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.128860+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.128929+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.128944+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129169+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129377+00:00", "trade", 7.38, 34.0]
["2026-09-30T15:48:18.129426+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129450+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129468+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129660+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129841+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.129919+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.132337+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.133243+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.133322+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.134214+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.134224+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.134664+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.139261+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.143209+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.155120+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.155122+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:48:18.155292+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.157300+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:18.163792+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.164524+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.229245+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.229255+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.964701+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.965212+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.966689+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.966697+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.966714+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.985440+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:18.986087+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:19.064376+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:19.081464+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:19.081471+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.701739+00:00", "trade", 7.3826, 1.0]
["2026-09-30T15:48:20.887065+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.887069+00:00", "trade", 7.38, 10.0]
["2026-09-30T15:48:20.887072+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.887079+00:00", "trade", 7.38, 1.0]
["2026-09-30T15:48:20.887094+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.887103+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.887608+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.887615+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.895734+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:20.912575+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:21.964970+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:23.665815+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:24.130174+00:00", "trade", 7.38, 5.0]
["2026-09-30T15:48:25.129794+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:26.054859+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:26.057409+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:48:26.067084+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:28.649591+00:00", "trade", 7.3825, 1.0]
["2026-09-30T15:48:28.651010+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:28.651462+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:30.303669+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:30.304180+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:48:30.370885+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.371573+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.371665+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.372051+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.372130+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.372538+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.372594+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.373024+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.373072+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.373508+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.373569+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.373995+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.374045+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.374484+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.374508+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.374975+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.374984+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.375466+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.375479+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.375955+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.375969+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.376442+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.376454+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.376938+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.376948+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.377426+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.377440+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.377914+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.377928+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.378390+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.378405+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.378918+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.379372+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.379409+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.379845+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.379882+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.380342+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.380375+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.380809+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.380869+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.381270+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.381343+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.381358+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.381794+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.381829+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.381842+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.382359+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.382415+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.382422+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.382472+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.385856+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:30.559874+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.333940+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.334501+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.334675+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.335123+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.335468+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.335632+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.343862+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.344321+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.344334+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.344460+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:31.481890+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:45.068833+00:00", "trade", 7.385, 25.0]
["2026-09-30T15:48:45.069834+00:00", "trade", 7.385, 1.0]
["2026-09-30T15:48:45.070270+00:00", "trade", 7.385, 24.0]
["2026-09-30T15:48:45.582295+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:45.582750+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:48.809488+00:00", "trade", 7.3827, 1.0]
["2026-09-30T15:48:54.091666+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:54.092138+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:55.163862+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:48:55.827693+00:00", "trade", 7.385, 3.0]
["2026-09-30T15:48:55.832100+00:00", "trade", 7.385, 6.0]
["2026-09-30T15:48:57.525345+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:00.338359+00:00", "trade", 7.3825, 1.0]
["2026-09-30T15:49:01.496497+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:01.496959+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:04.597435+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:04.597889+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:06.020651+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:06.021112+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:06.275824+00:00", "trade", 7.3897, 12.0]
["2026-09-30T15:49:06.276869+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:13.211030+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:18.624161+00:00", "trade", 7.3897, 50.0]
["2026-09-30T15:49:18.667063+00:00", "trade", 7.385, 1.0]
["2026-09-30T15:49:19.394558+00:00", "trade", 7.389, 10.0]
["2026-09-30T15:49:29.044395+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:29.044424+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:29.047226+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:29.047250+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:36.644829+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:36.644836+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:36.646825+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:36.647238+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:37.196458+00:00", "trade", 7.39, 59.0]
["2026-09-30T15:49:37.197394+00:00", "trade", 7.385, 1.0]
["2026-09-30T15:49:37.558216+00:00", "trade", 7.4014, 36.0]
["2026-09-30T15:49:37.951251+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:37.951281+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:37.951289+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:37.960349+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:49:37.961390+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:38.839298+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:39.851096+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:49:40.729535+00:00", "trade", 7.385, 126.0]
["2026-09-30T15:49:42.731191+00:00", "trade", 7.385, 2.0]
["2026-09-30T15:49:46.305026+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:49:47.292021+00:00", "trade", 7.3883, 8.0]
["2026-09-30T15:49:52.011395+00:00", "trade", 7.3819, 2.0]
["2026-09-30T15:49:52.317010+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:52.317568+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:52.318403+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:52.319264+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:54.119586+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:54.120043+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:54.120818+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:54.129514+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:49:59.526048+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:00.351315+00:00", "trade", 7.3993, 40.0]
["2026-09-30T15:50:00.352913+00:00", "trade", 7.385, 3.0]
["2026-09-30T15:50:00.865782+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:00.866138+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:00.866253+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:00.875732+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:02.753882+00:00", "trade", 7.3894, 70.0]
["2026-09-30T15:50:05.799950+00:00", "trade", 7.3894, 17.0]
["2026-09-30T15:50:05.801451+00:00", "trade", 7.385, 1.0]
["2026-09-30T15:50:05.802739+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:50:05.803221+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:05.829224+00:00", "trade", 7.385, 25.0]
["2026-09-30T15:50:05.829309+00:00", "trade", 7.385, 10.0]
["2026-09-30T15:50:05.829904+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:05.829972+00:00", "trade", 7.385, 25.0]
["2026-09-30T15:50:05.830462+00:00", "trade", 7.385, 4.0]
["2026-09-30T15:50:05.911854+00:00", "trade", 7.385, 4.0]
["2026-09-30T15:50:05.967704+00:00", "trade", 7.385, 3.0]
["2026-09-30T15:50:10.350175+00:00", "trade", 7.3839, 2.0]
["2026-09-30T15:50:15.466209+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:15.487864+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:15.490964+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:15.491020+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:15.491442+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:19.129363+00:00", "trade", 7.3864, 1.0]
["2026-09-30T15:50:21.247984+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:28.477142+00:00", "trade", 7.3893, 100.0]
["2026-09-30T15:50:33.219008+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:33.219036+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:33.220245+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:33.220991+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:39.210035+00:00", "trade", 7.3865, 4.0]
["2026-09-30T15:50:46.679793+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:46.679820+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:46.680367+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:49.068197+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:50:49.068239+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:49.068884+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:49.070162+00:00", "trade", 7.385, 2.0]
["2026-09-30T15:50:49.090066+00:00", "trade", 7.3874, 2.0]
["2026-09-30T15:50:51.414444+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:51.499311+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:51.499341+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:51.810243+00:00", "trade", 7.3873, 1.0]
["2026-09-30T15:50:56.612737+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:50:57.542051+00:00", "trade", 7.3873, 1.0]
["2026-09-30T15:50:58.536054+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:11.633246+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:11.633252+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:11.633959+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:11.634013+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:13.327521+00:00", "trade", 7.385, 238.0]
["2026-09-30T15:51:13.327561+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:13.329558+00:00", "trade", 7.385, 1.0]
["2026-09-30T15:51:13.374364+00:00", "trade", 7.3867, 1.0]
["2026-09-30T15:51:13.637019+00:00", "trade", 7.3843, 97.0]
["2026-09-30T15:51:15.470843+00:00", "trade", 7.3866, 6.0]
["2026-09-30T15:51:16.268112+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:16.268826+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:16.593462+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:18.138209+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:19.260263+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:19.260295+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:19.260795+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:19.263413+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:19.891661+00:00", "trade", 7.3935, 200.0]
["2026-09-30T15:51:20.282454+00:00", "trade", 7.39, 65.0]
["2026-09-30T15:51:21.283526+00:00", "trade", 7.385, 4.0]
["2026-09-30T15:51:22.453054+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:24.145625+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:28.154034+00:00", "trade", 7.385, 54.0]
["2026-09-30T15:51:29.974217+00:00", "trade", 7.3934, 100.0]
["2026-09-30T15:51:31.724524+00:00", "trade", 7.385, 55.0]
["2026-09-30T15:51:34.424007+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:35.117524+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:35.118012+00:00", "trade", 7.385, 10.0]
["2026-09-30T15:51:35.118027+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:36.093684+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:36.824953+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:37.032916+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:37.033642+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:48.923737+00:00", "trade", 7.385, 2.0]
["2026-09-30T15:51:49.775119+00:00", "trade", 7.3933, 100.0]
["2026-09-30T15:51:55.101057+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:55.101063+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:55.101130+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:55.101590+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:55.102240+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:51:55.151891+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:55.289482+00:00", "trade", 7.3846, 4.0]
["2026-09-30T15:51:55.663035+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:51:59.150863+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:00.351364+00:00", "trade", 7.3851, 1.0]
["2026-09-30T15:52:03.309326+00:00", "trade", 7.3846, 2.0]
["2026-09-30T15:52:09.142088+00:00", "trade", 7.3823, 1.0]
["2026-09-30T15:52:09.192407+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:09.434113+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:14.860377+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:14.860414+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:14.861534+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:14.862151+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:14.862859+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493321+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:52:15.493700+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493704+00:00", "trade", 7.38, 28.0]
["2026-09-30T15:52:15.493705+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:52:15.493708+00:00", "trade", 7.38, 200.0]
["2026-09-30T15:52:15.493709+00:00", "trade", 7.38, 6.0]
["2026-09-30T15:52:15.493711+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:52:15.493715+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493722+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493742+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493755+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493762+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493770+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493776+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493784+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493791+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493804+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:52:15.493805+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:52:15.493805+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:52:15.493810+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:52:15.493817+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:52:15.493833+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:52:15.493851+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:52:15.493859+00:00", "quote", 7.37, 7.39]
["2026-09-30T15:52:15.493871+00:00", "trade", 7.38, 20.0]
["2026-09-30T15:52:15.493872+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.493886+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.493892+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494025+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494075+00:00", "trade", 7.38, 3.0]
["2026-09-30T15:52:15.494301+00:00", "trade", 7.38, 5.0]
["2026-09-30T15:52:15.494349+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494574+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494596+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494722+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494871+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494882+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.494966+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.495214+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.495294+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.495453+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.495504+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.495586+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.496102+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.496236+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.496245+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.496457+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.496474+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.549491+00:00", "quote", 7.36, 7.38]
["2026-09-30T15:52:15.549964+00:00", "quote", 7.36, 7.38]
["2026-09-30T15:52:15.549978+00:00", "quote", 7.36, 7.38]
["2026-09-30T15:52:15.550049+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.550102+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.550499+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.550511+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.550530+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:15.646407+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:16.455200+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:17.381362+00:00", "trade", 7.375, 3.0]
["2026-09-30T15:52:17.674215+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:20.373081+00:00", "trade", 7.3904, 3.0]
["2026-09-30T15:52:20.503890+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:52:20.504328+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:52:20.504370+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:52:21.960119+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:21.960578+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:22.810521+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:24.103153+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:24.104909+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:24.114600+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:24.114614+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:24.116406+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:24.280958+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:28.006151+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:30.101191+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:30.108300+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:30.578365+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:30.689021+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:31.223187+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:35.055608+00:00", "trade", 7.3787, 1.0]
["2026-09-30T15:52:39.186578+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:39.249941+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:48.024676+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:48.207380+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:52:48.614360+00:00", "trade", 7.3811, 1.0]
["2026-09-30T15:52:50.284885+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:00.213511+00:00", "trade", 7.3894, 100.0]
["2026-09-30T15:53:04.962339+00:00", "trade", 7.3785, 3.0]
["2026-09-30T15:53:11.376847+00:00", "trade", 7.375, 16.0]
["2026-09-30T15:53:14.515492+00:00", "trade", 7.37, 6.0]
["2026-09-30T15:53:19.689241+00:00", "trade", 7.3751, 1.0]
["2026-09-30T15:53:28.478873+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:28.479154+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:28.479417+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:28.479870+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:28.480183+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:53:28.502642+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:28.503370+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:29.369938+00:00", "trade", 7.3786, 6.0]
["2026-09-30T15:53:29.972625+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:29.973575+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:32.304416+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:33.025509+00:00", "trade", 7.38, 30.0]
["2026-09-30T15:53:33.026482+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:33.026789+00:00", "trade", 7.38, 94.0]
["2026-09-30T15:53:33.026852+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:33.026937+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:33.058471+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:53:33.096631+00:00", "trade", 7.38, 50.0]
["2026-09-30T15:53:34.033304+00:00", "trade", 7.375, 74.0]
["2026-09-30T15:53:34.485966+00:00", "trade", 7.375, 11.0]
["2026-09-30T15:53:34.697343+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:36.097396+00:00", "trade", 7.378, 1.0]
["2026-09-30T15:53:42.944162+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:42.945025+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:43.240287+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:53:45.309071+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:02.418557+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:02.419016+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:02.912067+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:03.129348+00:00", "trade", 7.375, 1.0]
["2026-09-30T15:54:03.768854+00:00", "trade", 7.3767, 1.0]
["2026-09-30T15:54:06.804062+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:12.332956+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:17.963750+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:17.964444+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:18.010943+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:18.011399+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:18.296122+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:24.563917+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:25.504365+00:00", "trade", 7.3767, 1.0]
["2026-09-30T15:54:25.600321+00:00", "trade", 7.375, 70.0]
["2026-09-30T15:54:25.600909+00:00", "trade", 7.375, 1.0]
["2026-09-30T15:54:25.601258+00:00", "trade", 7.375, 3.0]
["2026-09-30T15:54:27.026930+00:00", "trade", 7.382, 100.0]
["2026-09-30T15:54:27.065262+00:00", "trade", 7.375, 100.0]
["2026-09-30T15:54:31.769626+00:00", "trade", 7.375, 62.0]
["2026-09-30T15:54:31.770237+00:00", "trade", 7.375, 2.0]
["2026-09-30T15:54:32.369988+00:00", "trade", 7.3765, 1.0]
["2026-09-30T15:54:32.371304+00:00", "trade", 7.3765, 1.0]
["2026-09-30T15:54:33.990821+00:00", "trade", 7.3865, 28.0]
["2026-09-30T15:54:37.196012+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:37.196196+00:00", "trade", 7.38, 28.0]
["2026-09-30T15:54:37.196198+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196200+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196201+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196203+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196203+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:37.196288+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:37.196296+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:37.196303+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:37.196309+00:00", "quote", 7.37, 7.38]
["2026-09-30T15:54:37.196316+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196323+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196331+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196337+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196344+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196451+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196469+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196474+00:00", "trade", 7.38, 49.0]
["2026-09-30T15:54:37.196480+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196504+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196660+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196684+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196694+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196720+00:00", "quote", 7.38, 7.38]
["2026-09-30T15:54:37.196758+00:00", "trade", 7.38, 40.0]
["2026-09-30T15:54:37.196759+00:00", "trade", 7.38, 60.0]
["2026-09-30T15:54:37.196763+00:00", "trade", 7.38, 60.0]
["2026-09-30T15:54:37.196766+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196766+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.196766+00:00", "trade", 7.38, 10.0]
["2026-09-30T15:54:37.196767+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.196770+00:00", "trade", 7.38, 100.0]
["2026-09-30T15:54:37.197002+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.197271+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.197614+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.197778+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.197838+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.199868+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.214039+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.637776+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:37.638746+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:39.408443+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:39.408459+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:40.124512+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:40.142737+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:54:40.334228+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:54:40.334339+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:40.334367+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:40.334436+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:54:40.334448+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:54:40.335030+00:00", "trade", 7.3804, 20.0]
["2026-09-30T15:54:41.415742+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.060175+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.060609+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.060668+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.061586+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.061741+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.062646+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:45.062680+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:46.171936+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:47.164759+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:47.573607+00:00", "trade", 7.3857, 13.0]
["2026-09-30T15:54:49.800157+00:00", "trade", 7.385, 75.0]
["2026-09-30T15:54:51.244326+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:51.244694+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:51.244780+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:52.101751+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:52.101961+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:52.103679+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:52.793385+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:53.970279+00:00", "trade", 7.3857, 100.0]
["2026-09-30T15:54:53.971092+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.223574+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.223976+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.224069+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.224479+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.224504+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.225013+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:54.233924+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:55.220290+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:54:57.986468+00:00", "trade", 7.3805, 100.0]
["2026-09-30T15:54:59.601772+00:00", "trade", 7.3817, 52.0]
["2026-09-30T15:55:00.571389+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.571406+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.571469+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.571962+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.571979+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.572304+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.572415+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.580811+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:00.581263+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:05.849214+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:05.849663+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:06.491866+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:06.491894+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:06.492270+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:06.776815+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:06.776875+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:07.685510+00:00", "trade", 7.385, 4.0]
["2026-09-30T15:55:07.694059+00:00", "trade", 7.385, 12.0]
["2026-09-30T15:55:07.746706+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:55:07.746746+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:08.864201+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:08.864227+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:08.864771+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:08.864824+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:10.336366+00:00", "trade", 7.3845, 5.0]
["2026-09-30T15:55:14.516362+00:00", "trade", 7.3802, 1.0]
["2026-09-30T15:55:22.397261+00:00", "trade", 7.38, 5.0]
["2026-09-30T15:55:24.629558+00:00", "trade", 7.3808, 14.0]
["2026-09-30T15:55:25.546632+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:25.547376+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:25.547465+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:26.257714+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:27.344475+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:28.841641+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:33.412955+00:00", "trade", 7.3852, 10.0]
["2026-09-30T15:55:36.586297+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:36.586304+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:39.724562+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:40.194322+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:44.020815+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:44.020826+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:44.023250+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:44.052909+00:00", "trade", 7.38, 28.0]
["2026-09-30T15:55:44.052920+00:00", "trade", 7.38, 14.0]
["2026-09-30T15:55:44.052927+00:00", "trade", 7.38, 58.0]
["2026-09-30T15:55:44.053071+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:44.053397+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:44.053498+00:00", "trade", 7.3811, 1.0]
["2026-09-30T15:55:44.053582+00:00", "trade", 7.385, 8.0]
["2026-09-30T15:55:47.475293+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:50.795605+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:50.796072+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:51.022408+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:51.022489+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:51.022866+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:51.022983+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:52.959748+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:56.657513+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:56.661529+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:56.662045+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:56.662119+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:56.662192+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:56.662645+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:57.258700+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:57.259237+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:57.259662+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:57.259703+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:55:57.268647+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:03.129365+00:00", "trade", 7.381, 1.0]
["2026-09-30T15:56:07.724200+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:07.757334+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:07.758003+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:07.758028+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:07.758640+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:11.671093+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:11.671600+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:14.055369+00:00", "trade", 7.3805, 1.0]
["2026-09-30T15:56:15.005010+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:15.005470+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:19.385090+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:20.348393+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:20.348845+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:20.348854+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:20.349308+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:21.382658+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:21.624657+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:21.624690+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:21.825868+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:56:22.884816+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:23.709556+00:00", "trade", 7.3804, 1.0]
["2026-09-30T15:56:28.666616+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:30.096171+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:30.096176+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:30.715686+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:32.264457+00:00", "trade", 7.385, 1.0]
["2026-09-30T15:56:37.421615+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:37.421620+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:37.421641+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:38.373318+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:41.001664+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:41.018928+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:42.489622+00:00", "trade", 7.3835, 3.0]
["2026-09-30T15:56:42.661836+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:56:42.662202+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:42.663082+00:00", "trade", 7.39, 50.0]
["2026-09-30T15:56:42.663321+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:42.663348+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:42.663701+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:42.663781+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:42.664233+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:44.057366+00:00", "trade", 7.3866, 2.0]
["2026-09-30T15:56:44.186510+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:46.667820+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:46.667821+00:00", "trade", 7.39, 120.0]
["2026-09-30T15:56:46.667822+00:00", "trade", 7.39, 80.0]
["2026-09-30T15:56:46.667824+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:56:46.667849+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:46.667855+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:46.667862+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:56:46.667869+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.667876+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.667891+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.667898+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.667905+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.667908+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:56:46.668102+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.668109+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.668146+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.668160+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.668206+00:00", "trade", 7.39, 200.0]
["2026-09-30T15:56:46.668206+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:56:46.668206+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:56:46.668211+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:56:46.668212+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668249+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668344+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668348+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668531+00:00", "trade", 7.39, 18.0]
["2026-09-30T15:56:46.668538+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668582+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668638+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668646+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668662+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668678+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668834+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.668998+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.669010+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.669256+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.669715+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.669909+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.669964+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.672753+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.674175+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.676720+00:00", "trade", 7.395, 29.0]
["2026-09-30T15:56:46.678324+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.678350+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.678993+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.679047+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.698876+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.702010+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.707578+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.708057+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.708068+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.708092+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.708436+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.708594+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.708924+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.756132+00:00", "trade", 7.395, 14.0]
["2026-09-30T15:56:46.756842+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.768270+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.768745+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.768775+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.769197+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:46.769206+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.225517+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.226023+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.226033+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.226480+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.226490+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.481691+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.482177+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.482188+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.482206+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.482626+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:47.569389+00:00", "trade", 7.3829, 8.0]
["2026-09-30T15:56:48.672774+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.673193+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.673346+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.691978+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:56:48.691986+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.692030+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.692233+00:00", "trade", 7.4, 60.0]
["2026-09-30T15:56:48.692238+00:00", "trade", 7.4, 47.0]
["2026-09-30T15:56:48.692240+00:00", "trade", 7.4, 54.0]
["2026-09-30T15:56:48.692248+00:00", "trade", 7.4, 54.0]
["2026-09-30T15:56:48.692267+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:56:48.692518+00:00", "trade", 7.4, 20.0]
["2026-09-30T15:56:48.692520+00:00", "trade", 7.4, 160.0]
["2026-09-30T15:56:48.692520+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:56:48.692520+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:56:48.692520+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:56:48.692582+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.692623+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:56:48.692632+00:00", "trade", 7.4, 14.0]
["2026-09-30T15:56:48.692665+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.692675+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:56:48.692675+00:00", "quote", 7.39, 7.41]
["2026-09-30T15:56:48.692695+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.692709+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.692717+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.692718+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.692757+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.692774+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:56:48.692857+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.692921+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.692986+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.693124+00:00", "trade", 7.3946, 20.0]
["2026-09-30T15:56:48.693234+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.697825+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.698190+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.698415+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.698521+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.698556+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.698590+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.698597+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.700421+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.772110+00:00", "trade", 7.4, 24.0]
["2026-09-30T15:56:48.772122+00:00", "trade", 7.4, 6.0]
["2026-09-30T15:56:48.772147+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:56:48.772156+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.772162+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.772175+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.772183+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.772197+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.772203+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.772223+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:56:48.772284+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.772576+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.772662+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.780102+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:56:48.788333+00:00", "trade", 7.4, 31.0]
["2026-09-30T15:56:48.794968+00:00", "trade", 7.4, 15.0]
["2026-09-30T15:56:48.803322+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.804038+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.804058+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.804070+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:48.826262+00:00", "trade", 7.4, 430.0]
["2026-09-30T15:56:49.331924+00:00", "trade", 7.4, 7.0]
["2026-09-30T15:56:50.233316+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:50.637490+00:00", "trade", 7.3868, 74.0]
["2026-09-30T15:56:51.084038+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:51.084061+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:51.694794+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:52.334366+00:00", "trade", 7.3948, 1.0]
["2026-09-30T15:56:59.165676+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:59.166569+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:00.304479+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:00.304497+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:00.304557+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:00.354343+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:00.669829+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:02.143962+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.150206+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.150823+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.151234+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.152290+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.152336+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.153237+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.162228+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.169085+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.180903+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.184545+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.185053+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.185193+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.186596+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.186639+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.188843+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.190119+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.190569+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.195650+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.200937+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.200962+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.201668+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.202810+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.283134+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:03.284003+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:04.880927+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:04.989959+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:04.990416+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:06.293017+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:09.920659+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:09.921122+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:10.215856+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:12.965169+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:12.966152+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:13.166692+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:13.657334+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:13.657460+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:13.658644+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.017051+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:57:16.017104+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.018906+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.038584+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.038609+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.038616+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.039021+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.039533+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.040404+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.048979+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.062209+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:16.789338+00:00", "trade", 7.3889, 13.0]
["2026-09-30T15:57:17.652447+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:57:18.694373+00:00", "trade", 7.4004, 15.0]
["2026-09-30T15:57:18.862740+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.862765+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.863198+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.863284+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.864862+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.864906+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.873582+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.903719+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.905738+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:18.991047+00:00", "trade", 7.405, 31.0]
["2026-09-30T15:57:22.608963+00:00", "trade", 7.397, 5.0]
["2026-09-30T15:57:27.322425+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:29.509893+00:00", "trade", 7.3892, 11.0]
["2026-09-30T15:57:29.533417+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:29.533872+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:33.271358+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:33.271851+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:33.271970+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:36.489694+00:00", "trade", 7.397, 1.0]
["2026-09-30T15:57:43.591364+00:00", "trade", 7.3959, 1.0]
["2026-09-30T15:57:45.034753+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:57:45.035121+00:00", "trade", 7.405, 50.0]
["2026-09-30T15:57:45.035214+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:45.059246+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:45.519534+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:45.519959+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:45.520912+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:45.529899+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:48.175797+00:00", "trade", 7.3866, 13.0]
["2026-09-30T15:57:48.696369+00:00", "trade", 7.405, 2.0]
["2026-09-30T15:57:55.520328+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:55.520414+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:55.527147+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:55.527228+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:55.535803+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:58.256526+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:58.256649+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:58.256956+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:58.267042+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:59.486460+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:01.194737+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:01.195301+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:01.322072+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:01.322535+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:01.403373+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:01.649336+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:05.578273+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:58:11.133736+00:00", "trade", 7.387, 22.0]
["2026-09-30T15:58:13.285945+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:14.503367+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:14.503911+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:15.571279+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:16.679642+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:16.680099+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:18.698370+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:58:22.511291+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:23.212776+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:58:23.642755+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:23.643215+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:27.318702+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:27.319178+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:27.493326+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:28.148688+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:28.149459+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:29.523555+00:00", "trade", 7.4, 10.0]
["2026-09-30T15:58:30.583361+00:00", "trade", 7.3977, 1.0]
["2026-09-30T15:58:32.274211+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.274237+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.274411+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.274883+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.274996+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.275058+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.275831+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.276115+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:32.278902+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:33.901524+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:34.121039+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:34.533717+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:35.589423+00:00", "trade", 7.4032, 1.0]
["2026-09-30T15:58:42.435082+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:42.437269+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:45.109382+00:00", "trade", 7.3958, 8.0]
["2026-09-30T15:58:48.013582+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:48.013960+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:48.700367+00:00", "trade", 7.4045, 1.0]
["2026-09-30T15:58:48.995023+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:48.997087+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:48.997113+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:49.005939+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:49.028456+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:51.088356+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:52.252756+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:52.253000+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:52.253478+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:55.370154+00:00", "trade", 7.3879, 3.0]
["2026-09-30T15:58:56.081769+00:00", "trade", 7.4086, 50.0]
["2026-09-30T15:59:00.607445+00:00", "trade", 7.405, 5.0]
["2026-09-30T15:59:03.161800+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:03.162205+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:03.169526+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:08.913363+00:00", "trade", 7.4032, 1.0]
["2026-09-30T15:59:14.173227+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:15.536048+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:18.702369+00:00", "trade", 7.4083, 1.0]
["2026-09-30T15:59:21.906271+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:21.906591+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:21.906946+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:22.139869+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:22.140565+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:24.691292+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:24.691298+00:00", "trade", 7.405, 6.0]
["2026-09-30T15:59:24.691319+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:24.692255+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:24.693409+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:24.932234+00:00", "trade", 7.388, 20.0]
["2026-09-30T15:59:25.449501+00:00", "trade", 7.4027, 10.0]
["2026-09-30T15:59:29.211993+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:59:43.248320+00:00", "trade", 7.41, 3.0]
["2026-09-30T15:59:47.708852+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:47.709296+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:48.704364+00:00", "trade", 7.4049, 2.0]
["2026-09-30T15:59:50.169782+00:00", "trade", 7.4, 10.0]
["2026-09-30T15:59:50.529431+00:00", "trade", 7.4032, 5.0]
["2026-09-30T15:59:58.610334+00:00", "trade", 7.3884, 100.0]
["2026-09-30T15:59:58.611141+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:59.132543+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:59.484566+00:00", "trade", 7.3965, 100.0]
["2026-09-30T15:59:59.807366+00:00", "trade", 7.3965, 100.0]
["2026-09-30T16:00:01.682530+00:00", "trade", 7.3971, 13.0]
["2026-09-30T16:00:01.682603+00:00", "trade", 7.3965, 46.0]
["2026-09-30T16:00:01.683397+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.904696+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.904749+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.905238+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.905666+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.905726+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.824348+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.851911+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.859853+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.894115+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.941561+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.943622+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.183908+00:00", "trade", 7.4024, 1.0]
["2026-09-30T16:00:05.184610+00:00", "trade", 7.4024, 10.0]
["2026-09-30T16:00:05.633255+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.643043+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.643792+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.644480+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.655463+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:00:05.663482+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.664380+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.687099+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.733257+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.795222+00:00", "trade", 7.405, 5.0]
["2026-09-30T16:00:06.544397+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:06.544404+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:06.653659+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:06.654466+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:06.677101+00:00", "trade", 7.405, 2.0]
["2026-09-30T16:00:06.901309+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:06.901395+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:06.902447+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:06.902473+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:06.902514+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:06.902544+00:00", "trade", 7.4, 14.0]
["2026-09-30T16:00:06.902552+00:00", "trade", 7.4, 14.0]
["2026-09-30T16:00:06.902555+00:00", "trade", 7.4, 72.0]
["2026-09-30T16:00:06.947226+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:11.753413+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:11.754088+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:14.969903+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:14.971529+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.004184+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:17.185857+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:17.186309+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:17.187594+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:18.706371+00:00", "trade", 7.4011, 7.0]
["2026-09-30T16:00:19.350364+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.633717+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.633722+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.634327+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:00:19.634403+00:00", "trade", 7.405, 50.0]
["2026-09-30T16:00:20.625476+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.026727+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.026867+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.029418+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.029674+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.032033+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084388+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084389+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084391+00:00", "trade", 7.4, 54.0]
["2026-09-30T16:00:25.084411+00:00", "trade", 7.4, 27.0]
["2026-09-30T16:00:25.084412+00:00", "trade", 7.4, 46.0]
["2026-09-30T16:00:25.084414+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084415+00:00", "trade", 7.4, 30.0]
["2026-09-30T16:00:25.084417+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084420+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084420+00:00", "trade", 7.4, 35.0]
["2026-09-30T16:00:25.084456+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084462+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084469+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084476+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084483+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084496+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084503+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084649+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084684+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.084687+00:00", "trade", 7.4, 70.0]
["2026-09-30T16:00:25.084690+00:00", "trade", 7.4, 65.0]
["2026-09-30T16:00:25.084691+00:00", "trade", 7.4, 35.0]
["2026-09-30T16:00:25.084691+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084698+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084699+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084703+00:00", "trade", 7.4, 64.0]
["2026-09-30T16:00:25.084707+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084713+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084726+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084734+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084744+00:00", "trade", 7.4, 65.0]
["2026-09-30T16:00:25.084749+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084786+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084805+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.084858+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.084865+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.084878+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:00:25.084919+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.084920+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.084958+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:00:25.085017+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.085057+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.085069+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.085081+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.085098+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:25.085124+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.085194+00:00", "trade", 7.4, 5.0]
["2026-09-30T16:00:25.085425+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.085627+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.087072+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.102270+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.102767+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.102782+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.102791+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.103219+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.103229+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.108047+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.112231+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.125102+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.184845+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.185335+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.185361+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.185705+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.185787+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.214029+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.214527+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.214553+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.214584+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.214693+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.215209+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.215466+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.553039+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.554023+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.554049+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.748210+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.748700+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.748711+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.748721+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.749088+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.749131+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.749666+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.749678+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.749686+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.750078+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.758153+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.758602+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:25.933983+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.521836+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.522393+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.522850+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.522930+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.522937+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.522949+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.523149+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.523607+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.523627+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.523735+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.524089+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.563712+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.564222+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.564228+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:26.630109+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.630202+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.630598+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.630613+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.630646+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:26.631074+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:27.906431+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:28.131868+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:28.132076+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:28.132552+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:28.132571+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:28.132832+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:28.133296+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:28.133313+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:28.133582+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:28.133774+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.020789+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:29.022851+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:29.023119+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:29.623483+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:29.623483+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.623538+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.623545+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.623584+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.623584+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.624050+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.624058+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.624066+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.624091+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624124+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624131+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624194+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624521+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624543+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624619+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624625+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.624901+00:00", "trade", 7.3913, 200.0]
["2026-09-30T16:00:29.624993+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.625137+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.625173+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.625592+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.625632+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.625638+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.625645+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.626074+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.626111+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.626564+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.626578+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.626818+00:00", "trade", 7.4001, 4.0]
["2026-09-30T16:00:29.627018+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.627096+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.631283+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.631367+00:00", "trade", 7.39, 200.0]
["2026-09-30T16:00:29.631692+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:29.631695+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:00:29.632061+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.632125+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:00:29.632268+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.632344+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.632528+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.632593+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.632619+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.632677+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.633011+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.633123+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.633141+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.633156+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.633189+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:29.633271+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.797234+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.797777+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.797813+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.798832+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.798908+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.798915+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:29.799756+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:32.254286+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:32.254734+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:32.265261+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:32.265712+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:32.447378+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:36.632495+00:00", "trade", 7.395, 2.0]
["2026-09-30T16:00:37.083854+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:37.083969+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:37.084314+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:37.084345+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:37.084432+00:00", "trade", 7.39, 6.0]
["2026-09-30T16:00:37.084486+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:00:37.084538+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:00:37.084615+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.084782+00:00", "trade", 7.39, 20.0]
["2026-09-30T16:00:37.084783+00:00", "trade", 7.39, 9.0]
["2026-09-30T16:00:37.084793+00:00", "trade", 7.39, 20.0]
["2026-09-30T16:00:37.084793+00:00", "trade", 7.39, 36.0]
["2026-09-30T16:00:37.084912+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.084950+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.084992+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085021+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085109+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085257+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085289+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085417+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085578+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085822+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.085958+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.086067+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.086208+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.087123+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.087783+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.087844+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.090314+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.090865+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.091314+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:37.145287+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:38.644582+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:38.709387+00:00", "trade", 7.398, 4.0]
["2026-09-30T16:00:39.125188+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.125351+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.125714+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.125854+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.125872+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.125884+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.126308+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.135294+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:39.135367+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:42.120263+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:00:47.210176+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:47.210629+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:47.690984+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:47.710170+00:00", "trade", 7.3976, 55.0]
["2026-09-30T16:00:47.710955+00:00", "trade", 7.3976, 1.0]
["2026-09-30T16:00:49.361621+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.552323+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.552788+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.553096+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.553569+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.553614+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.554049+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:49.563043+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.782709+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.782859+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:00:52.782963+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.783180+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.783419+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.783617+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.783677+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.783689+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.783973+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.784033+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.784423+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.792639+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.793088+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:52.821438+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:53.670082+00:00", "trade", 7.3983, 7.0]
["2026-09-30T16:00:56.169652+00:00", "trade", 7.3976, 1.0]
["2026-09-30T16:00:57.122907+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.122947+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.122962+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.123166+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.123368+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.145973+00:00", "trade", 7.39, 200.0]
["2026-09-30T16:00:57.147787+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.604875+00:00", "trade", 7.39, 26.0]
["2026-09-30T16:00:57.604878+00:00", "trade", 7.39, 74.0]
["2026-09-30T16:00:57.604882+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.604900+00:00", "trade", 7.39, 26.0]
["2026-09-30T16:00:57.604902+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:00:57.604923+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.604937+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.604944+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.605155+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.605170+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:00:57.605193+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:00:57.605194+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.605210+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605259+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605272+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605300+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605321+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605543+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605568+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:00:57.605739+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605796+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.605867+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.606000+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.606013+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.606042+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.606336+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.606462+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.607901+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.609713+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.610355+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.610870+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.611335+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.611811+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.620333+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.620769+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.630326+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.630779+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.639204+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.650782+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651117+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651218+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651234+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651258+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651307+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651319+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651473+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651524+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651580+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651594+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651683+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651738+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651787+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651797+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651814+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:57.651943+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651959+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.651992+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.652252+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.652291+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:57.652391+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:00:59.087858+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:59.088322+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:59.088333+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:59.088353+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:00:59.088365+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.243921+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.524125+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.524249+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.527447+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.530241+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.534461+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.549440+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.640750+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.641229+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.641268+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.641285+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.641689+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:01.650689+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.276249+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:01:02.276687+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:01:02.276704+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:01:02.276784+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.276833+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.276845+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.277251+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.277260+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.277276+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.277298+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.277725+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:02.621219+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.109554+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.110052+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.110471+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.110505+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.110735+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.119500+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:05.889363+00:00", "trade", 7.3965, 2.0]
["2026-09-30T16:01:08.442949+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:08.443413+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:08.989851+00:00", "trade", 7.3955, 3.0]
["2026-09-30T16:01:09.146010+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:09.146486+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:09.152622+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:10.347901+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:10.348625+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:16.270463+00:00", "trade", 7.3912, 100.0]
["2026-09-30T16:01:16.486992+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:16.487446+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:18.556079+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:18.563242+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:19.289052+00:00", "trade", 7.3955, 3.0]
["2026-09-30T16:01:19.503272+00:00", "trade", 7.39, 5.0]
["2026-09-30T16:01:20.269605+00:00", "trade", 7.3912, 100.0]
["2026-09-30T16:01:22.290536+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:22.291013+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:22.291036+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:22.595645+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:23.583255+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:26.406712+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:28.232050+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:28.674444+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:29.636882+00:00", "trade", 7.3915, 1.0]
["2026-09-30T16:01:30.011209+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:31.753941+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:32.164738+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:32.197629+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:32.260990+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:32.608310+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:33.449931+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:33.704921+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:34.138167+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:34.229903+00:00", "trade", 7.3972, 16.0]
["2026-09-30T16:01:34.300661+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:34.669985+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:38.652881+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:40.191049+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:41.212475+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:01:41.704479+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:43.134504+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.720177+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.721402+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.744001+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.744505+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.744946+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.753935+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.860017+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.860511+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.861032+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:44.869967+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:45.120729+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:45.121232+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:45.121667+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:45.130670+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:47.920697+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:47.921396+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:47.941933+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:48.805426+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:48.893166+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:55.720351+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:55.720796+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:55.722503+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:55.859887+00:00", "trade", 7.395, 3.0]
["2026-09-30T16:01:55.861086+00:00", "trade", 7.395, 203.0]
["2026-09-30T16:01:55.861169+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:55.861839+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:56.574335+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:56.721654+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:58.106591+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:58.106725+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:58.107100+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:58.107111+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:58.107539+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:58.116516+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:59.022345+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:01:59.660895+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:05.325866+00:00", "trade", 7.3931, 1900.0]
["2026-09-30T16:02:12.097804+00:00", "trade", 7.3961, 102.0]
["2026-09-30T16:02:12.744829+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:12.745594+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:12.746059+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:02:16.173651+00:00", "trade", 7.395, 5.0]
["2026-09-30T16:02:18.411641+00:00", "trade", 7.3956, 1.0]
["2026-09-30T16:02:18.412845+00:00", "trade", 7.3946, 1.0]
["2026-09-30T16:02:19.355936+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:19.356449+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:19.616688+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:19.617177+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:19.617642+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:24.030641+00:00", "trade", 7.3935, 2.0]
["2026-09-30T16:02:28.745304+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:28.745364+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:28.757040+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:28.757045+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:28.757123+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:29.635889+00:00", "trade", 7.3926, 12.0]
["2026-09-30T16:02:42.905280+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:44.598203+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:45.526920+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:45.527382+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:46.561341+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:47.713391+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:54.531123+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.257235+00:00", "trade", 7.39, 50.0]
["2026-09-30T16:02:55.268214+00:00", "trade", 7.39, 26.0]
["2026-09-30T16:02:55.268216+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:02:55.268268+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:02:55.268269+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268274+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268277+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:02:55.268277+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268282+00:00", "trade", 7.39, 6.0]
["2026-09-30T16:02:55.268282+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268308+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268315+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268322+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:02:55.268329+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:02:55.268336+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:02:55.268357+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:02:55.268381+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268621+00:00", "trade", 7.39, 4.0]
["2026-09-30T16:02:55.268625+00:00", "trade", 7.39, 20.0]
["2026-09-30T16:02:55.268767+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268774+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268780+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268907+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268916+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268952+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268956+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.268965+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.269086+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.269168+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.272762+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:55.273864+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:57.862172+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:02:59.205489+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:00.717139+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:00.717365+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:00.717891+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:00.718302+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:00.718342+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:00.718713+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:02.183998+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:02.184041+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:02.184049+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:03.712657+00:00", "trade", 7.385, 20.0]
["2026-09-30T16:03:05.103874+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:08.027549+00:00", "trade", 7.38, 14.0]
["2026-09-30T16:03:08.027559+00:00", "trade", 7.38, 86.0]
["2026-09-30T16:03:08.028051+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:08.028286+00:00", "trade", 7.38, 81.0]
["2026-09-30T16:03:08.028290+00:00", "trade", 7.38, 19.0]
["2026-09-30T16:03:08.929620+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:27.097406+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:28.072183+00:00", "trade", 7.38, 20.0]
["2026-09-30T16:03:28.072186+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:28.072199+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:03:28.072211+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:03:28.072255+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:03:28.072293+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:28.072293+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.072625+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.072673+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:28.072720+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.072886+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.072969+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.072994+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.073302+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.073346+00:00", "trade", 7.375, 26.0]
["2026-09-30T16:03:28.073510+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.075219+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:03:28.075687+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:03:28.076028+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.076486+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:28.078034+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:03:28.078812+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:30.283550+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:30.419221+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:33.411927+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.444272+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.444384+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.444526+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.444886+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.444913+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445133+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445187+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445342+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445411+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445450+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445580+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.445862+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:35.921704+00:00", "trade", 7.375, 1.0]
["2026-09-30T16:03:35.923675+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:38.585970+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:38.586425+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:38.586886+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:38.587206+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:38.587660+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.349117+00:00", "trade", 7.38, 31.0]
["2026-09-30T16:03:41.350340+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.350425+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:41.350973+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351155+00:00", "trade", 7.38, 28.0]
["2026-09-30T16:03:41.351156+00:00", "trade", 7.38, 152.0]
["2026-09-30T16:03:41.351158+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:03:41.351189+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351196+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351202+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351217+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351223+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351399+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351436+00:00", "trade", 7.38, 3.0]
["2026-09-30T16:03:41.351644+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:03:41.351710+00:00", "trade", 7.38, 6.0]
["2026-09-30T16:03:41.351711+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:41.351827+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:41.351846+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.351847+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:03:41.351891+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.351902+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.351910+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.351927+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.352343+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.352414+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.352861+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.353287+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.353328+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.353852+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.355882+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.356109+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.356234+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.356382+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.356384+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.356757+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.356845+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.357057+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.357199+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.357231+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.357241+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.357251+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.357731+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.358375+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.418137+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:03:41.451591+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.452051+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.452072+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.452106+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.452370+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.452506+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.452557+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:41.453149+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:42.354594+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:42.751265+00:00", "trade", 7.3816, 6.0]
["2026-09-30T16:03:42.752032+00:00", "trade", 7.3816, 2.0]
["2026-09-30T16:03:43.137614+00:00", "trade", 7.3879, 8.0]
["2026-09-30T16:03:44.560034+00:00", "trade", 7.3816, 1.0]
["2026-09-30T16:03:46.983833+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:51.716936+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:51.717386+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:53.876534+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:56.494380+00:00", "trade", 7.3875, 1.0]
["2026-09-30T16:03:56.819977+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:57.511434+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:58.203728+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:03:58.204227+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:00.854232+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:00.854382+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:00.854389+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:00.854788+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:00.872637+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:01.593235+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:05.326358+00:00", "trade", 7.382, 1.0]
["2026-09-30T16:04:12.001283+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.022961+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.023026+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.025999+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.026025+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.033194+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.050294+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:04:12.050302+00:00", "trade", 7.38, 28.0]
["2026-09-30T16:04:12.050303+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:12.050322+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:04:12.050329+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:04:12.050378+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:12.050708+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:04:12.050999+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:04:12.051048+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:04:12.051265+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:04:12.055325+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:04:12.055351+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.055375+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.056073+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.072948+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.073505+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.073667+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.073803+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:12.078454+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:14.060939+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:14.061394+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:16.961843+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:29.170614+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:04:29.171366+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:29.171421+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:29.171428+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:29.171900+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:29.202289+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:30.370796+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:04:30.371191+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:30.371364+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:30.371374+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:30.371651+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:31.463475+00:00", "trade", 7.3908, 70.0]
["2026-09-30T16:04:34.848356+00:00", "trade", 7.3807, 1.0]
["2026-09-30T16:04:35.968094+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:35.968121+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:37.601059+00:00", "trade", 7.38, 4.0]
["2026-09-30T16:04:38.836281+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.836567+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.837516+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.837551+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.837980+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.846211+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.846660+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:38.847107+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:39.067608+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:39.628967+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:39.629513+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:39.638810+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:43.849651+00:00", "trade", 7.3808, 6.0]
["2026-09-30T16:04:47.869879+00:00", "trade", 7.3788, 4.0]
["2026-09-30T16:04:50.026729+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:50.053905+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:57.918799+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:04:58.429911+00:00", "trade", 7.3908, 74.0]
["2026-09-30T16:05:00.044959+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:00.074528+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:03.556345+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:04.486779+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:04.487280+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:04.487335+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:04.487815+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.069224+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.069678+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.069806+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.069809+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:07.069922+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070078+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070086+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070127+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:07.070139+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070185+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:05:07.070279+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.070342+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:07.070378+00:00", "trade", 7.38, 163.0]
["2026-09-30T16:05:07.070378+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.070397+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070405+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070412+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070418+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070419+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:07.070425+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070495+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070570+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:05:07.070664+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:07.070667+00:00", "trade", 7.38, 150.0]
["2026-09-30T16:05:07.070737+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:07.070794+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:05:07.070870+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:05:07.070891+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.070910+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:07.071092+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071106+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071141+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071153+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071179+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071212+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071227+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071258+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071269+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071279+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071290+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071305+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071338+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071345+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071414+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071421+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071443+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.071529+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.072021+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.072408+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.072445+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.072824+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.072884+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.072898+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.073195+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.073681+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.074137+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.075154+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:05:07.075521+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.075606+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.075623+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.076246+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:07.198149+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:10.821727+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:10.821787+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:11.564979+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:11.565432+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:11.565760+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:11.566655+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:05:11.577836+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:11.578439+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:12.792217+00:00", "trade", 7.3794, 1.0]
["2026-09-30T16:05:12.994527+00:00", "trade", 7.38, 5.0]
["2026-09-30T16:05:16.440295+00:00", "trade", 7.3897, 100.0]
["2026-09-30T16:05:23.052304+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:23.052759+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:23.052913+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:26.070178+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:05:26.075820+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.077197+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.077458+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.078000+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.363365+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.363849+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.363964+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.364525+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.373298+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.431813+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:26.804634+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:28.074394+00:00", "trade", 7.3792, 1.0]
["2026-09-30T16:05:30.484737+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:30.485237+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:30.553499+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:31.079381+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:31.413044+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:32.380051+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:32.380534+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:33.012976+00:00", "trade", 7.3917, 10.0]
["2026-09-30T16:05:33.071477+00:00", "trade", 7.3855, 2.0]
["2026-09-30T16:05:33.575945+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:33.576910+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:33.585882+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:39.965698+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:39.966619+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:39.967073+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:39.975633+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:40.788876+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:40.789434+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:43.997345+00:00", "trade", 7.385, 60.0]
["2026-09-30T16:05:44.005591+00:00", "trade", 7.385, 14.0]
["2026-09-30T16:05:47.317757+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:47.318266+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:47.318702+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:47.327687+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.061913+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.083470+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.084426+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.355380+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.355841+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.461815+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:51.463058+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:53.730173+00:00", "trade", 7.3805, 2.0]
["2026-09-30T16:05:53.731380+00:00", "trade", 7.3805, 2.0]
["2026-09-30T16:05:55.470570+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:55.471030+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.163279+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.163730+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.325542+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.325591+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.326118+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.699198+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.699252+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.700897+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.700972+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:57.701356+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:59.065254+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:59.975828+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:05:59.976280+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:00.092291+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:00.092790+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:01.450653+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:03.663376+00:00", "trade", 7.385, 50.0]
["2026-09-30T16:06:05.241995+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:05.242452+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:07.747655+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:09.109569+00:00", "trade", 7.383, 1.0]
["2026-09-30T16:06:10.339946+00:00", "trade", 7.3855, 1.0]
["2026-09-30T16:06:13.067812+00:00", "trade", 7.385, 85.0]
["2026-09-30T16:06:13.069097+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:13.070239+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:06:13.071487+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:13.374080+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:17.412750+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:06:23.242248+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:23.242706+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:24.521363+00:00", "trade", 7.3803, 1.0]
["2026-09-30T16:06:26.704986+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:26.705460+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:26.705469+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:27.636929+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:29.649971+00:00", "trade", 7.39, 2.0]
["2026-09-30T16:06:31.243971+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:31.244380+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:32.681005+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:32.681471+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:35.545197+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:06:36.349921+00:00", "trade", 7.3916, 100.0]
["2026-09-30T16:06:37.842625+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:06:37.842626+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:06:37.842627+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:06:37.842679+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842685+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842714+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842728+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:06:37.842728+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842728+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842733+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:06:37.842735+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:06:37.842735+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842736+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842749+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842756+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842763+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842775+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:06:37.842780+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:06:37.842796+00:00", "trade", 7.39, 6.0]
["2026-09-30T16:06:37.842799+00:00", "trade", 7.39, 40.0]
["2026-09-30T16:06:37.842799+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:06:37.842799+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:06:37.842982+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:06:37.843007+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843015+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843036+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843043+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843064+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843275+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843680+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.843711+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.844129+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.844855+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.845537+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.847565+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:37.849282+00:00", "trade", 7.39, 400.0]
["2026-09-30T16:06:37.911487+00:00", "trade", 7.395, 5.0]
["2026-09-30T16:06:39.230001+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:39.230459+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:39.269104+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:39.646307+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:41.885527+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:41.886324+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:41.887513+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:41.887635+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:42.198085+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:42.725832+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.725834+00:00", "trade", 7.395, 300.0]
["2026-09-30T16:06:42.727009+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930249+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930337+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930349+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930352+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930357+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930383+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930762+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:42.930959+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:42.931417+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:43.581004+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:43.649299+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:43.649750+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.089569+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.092356+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.140913+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.141371+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.505663+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.506441+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.509329+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:45.827799+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:48.412281+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:48.412758+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:51.419759+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:51.887099+00:00", "trade", 7.3914, 1.0]
["2026-09-30T16:06:51.887926+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:51.888423+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:52.931967+00:00", "trade", 7.3882, 5.0]
["2026-09-30T16:06:52.969341+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:06:54.062855+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:56.810856+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:57.359481+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:57.473011+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:02.555496+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:03.154470+00:00", "trade", 7.3852, 84.0]
["2026-09-30T16:07:03.155297+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:03.155755+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:03.219730+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:03.801001+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:03.804509+00:00", "trade", 7.387, 70.0]
["2026-09-30T16:07:04.375669+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:04.376123+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:05.255977+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:06.297704+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:06.325736+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:06.350115+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:07.273870+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:07.276537+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:07.313961+00:00", "trade", 7.39, 50.0]
["2026-09-30T16:07:07.314718+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:08.276485+00:00", "trade", 7.395, 1.0]
["2026-09-30T16:07:10.215970+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:11.071368+00:00", "trade", 7.3908, 1.0]
["2026-09-30T16:07:15.694623+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:18.056902+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:18.386932+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:18.387386+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:18.387829+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:18.522593+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:21.441743+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:23.667821+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:23.668289+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:29.165109+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:30.258789+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:30.259244+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:33.448397+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:33.448847+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:36.006763+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:36.007221+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:36.010752+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:39.453962+00:00", "trade", 7.3906, 100.0]
["2026-09-30T16:07:40.169905+00:00", "trade", 7.3913, 3.0]
["2026-09-30T16:07:41.956801+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:42.363391+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:42.363855+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:42.363910+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:42.364361+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:42.427237+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:45.774643+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:45.775109+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:45.868143+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:45.868470+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:45.869811+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:48.242743+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:48.243615+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:48.244716+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:48.414410+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:48.414903+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:50.209885+00:00", "trade", 7.395, 8.0]
["2026-09-30T16:07:50.908764+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:50.909224+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:52.815818+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:55.182099+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:55.182571+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:07:56.077239+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:01.790781+00:00", "trade", 7.3915, 8.0]
["2026-09-30T16:08:03.664367+00:00", "trade", 7.3915, 1.0]
["2026-09-30T16:08:04.262604+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:04.263141+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:06.759344+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:09.649297+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:09.650056+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:10.392472+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:11.718458+00:00", "trade", 7.39, 8.0]
["2026-09-30T16:08:11.718460+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:11.718601+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:11.718962+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:12.181401+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:15.722240+00:00", "trade", 7.39, 64.0]
["2026-09-30T16:08:15.722241+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:08:15.722243+00:00", "trade", 7.39, 200.0]
["2026-09-30T16:08:15.722247+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:15.722254+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:08:15.722284+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:08:15.722290+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:08:15.722304+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:08:15.722329+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:08:15.722330+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:08:15.722420+00:00", "quote", 7.39, 7.39]
["2026-09-30T16:08:15.722628+00:00", "trade", 7.39, 6.0]
["2026-09-30T16:08:15.722632+00:00", "trade", 7.39, 20.0]
["2026-09-30T16:08:15.722647+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:08:15.722752+00:00", "trade", 7.39, 92.0]
["2026-09-30T16:08:15.722780+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.722782+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:08:15.722804+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.722810+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723075+00:00", "trade", 7.38, 30.0]
["2026-09-30T16:08:15.723095+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723211+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723265+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723290+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723360+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723423+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.723851+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:08:15.724442+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:08:15.725238+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.725243+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:08:15.725270+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:08:15.726723+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.726748+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.727252+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.727272+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.727709+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.727719+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:15.826169+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.366122+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.366583+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.366662+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.366686+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.366714+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.366772+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.367133+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.367180+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.367198+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.367576+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.367599+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.367666+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368044+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368153+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368507+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368611+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368637+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368947+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.368971+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.369088+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.369413+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.369571+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.369875+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370028+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370060+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370133+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370312+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370503+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370522+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370556+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.370601+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371037+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371061+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371492+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371503+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371527+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371540+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371973+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.371986+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.372466+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.372481+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.372918+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.372925+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.372955+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.372970+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.373397+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.373412+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.373889+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.373904+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.374342+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.374352+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.374374+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.374392+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.374821+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.374833+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.375309+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.375323+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.375762+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.375769+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.375799+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.375814+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.376244+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.376255+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.376731+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.376744+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.377187+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.377196+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.377224+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.377234+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.377670+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.377692+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.378159+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.378176+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.378607+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.378627+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.378645+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.378658+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.379090+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.379104+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.379575+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.379588+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380022+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380029+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380063+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380075+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380499+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380513+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.380987+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.381002+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.381478+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.381519+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.381963+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.381982+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.382487+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.382940+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.382979+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.383418+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.383468+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.383879+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.383944+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.383956+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.384462+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.457489+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.457958+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.457975+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.458013+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.458234+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.458745+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.458982+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.459250+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.459449+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:08:16.782211+00:00", "trade", 7.3875, 2.0]
["2026-09-30T16:08:16.783926+00:00", "trade", 7.38, 6.0]
["2026-09-30T16:08:16.783927+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:08:16.783994+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:08:16.783997+00:00", "trade", 7.38, 5.0]
["2026-09-30T16:08:16.783997+00:00", "trade", 7.38, 28.0]
["2026-09-30T16:08:16.784016+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784019+00:00", "trade", 7.38, 20.0]
["2026-09-30T16:08:16.784023+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784181+00:00", "trade", 7.38, 94.0]
["2026-09-30T16:08:16.784303+00:00", "trade", 7.38, 5.0]
["2026-09-30T16:08:16.784382+00:00", "trade", 7.38, 5.0]
["2026-09-30T16:08:16.784462+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784601+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784653+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784703+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784710+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.784783+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.785097+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.785152+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.788602+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.788627+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.789185+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.790625+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:16.792197+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:08:16.792278+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.001315+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.293896+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.541447+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.717622+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.717850+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.718169+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:17.912854+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:18.767865+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.889826+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.890376+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.890385+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:19.890835+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:19.890851+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:19.890916+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:19.890942+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.890973+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.890983+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.891075+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.891408+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.891453+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:19.891487+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:22.805497+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.355781+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.356242+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.356324+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.356330+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.356339+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.356538+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357037+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357096+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357291+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357511+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357557+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357585+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357763+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.357999+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358018+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358085+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358226+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358321+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:08:25.358490+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358501+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358580+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358652+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358699+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.358964+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.358979+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359031+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.359047+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359070+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359101+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359123+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.359140+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359155+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359162+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359284+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359432+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.359587+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.359863+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.359923+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.360070+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.360092+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.360348+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.360378+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:25.360558+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361032+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361101+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361483+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361519+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361545+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361563+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.361952+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.362031+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.362439+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.362494+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.362925+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.362956+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.363414+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.363429+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.363901+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.363914+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.364386+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.364405+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.364874+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.364886+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.365370+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.365820+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.365861+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.366289+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.366347+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.366364+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.366833+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.366846+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.367318+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.367331+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.367814+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.367827+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.368336+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.368789+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.368825+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.369289+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.369325+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.369750+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.369816+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.370214+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.370305+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.370674+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.370786+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.371135+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.371245+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.371259+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.371275+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.371746+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.371759+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.372222+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.372237+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.372715+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.372732+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.373203+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.373229+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.373693+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.373707+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.374182+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.374224+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.374670+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.374687+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.375162+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:25.375171+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:26.001106+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:26.826057+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.118198+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:29.118714+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:29.118739+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.119246+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.119270+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.119700+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.119718+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.119726+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.119738+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.120174+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.120190+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.120671+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.120684+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.121118+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.121126+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.121156+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.121206+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.121667+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.121682+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.122157+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.122173+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.122609+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.122617+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.122645+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.122661+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.123081+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.123101+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.123571+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.123587+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124025+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124032+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124059+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124073+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124501+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124520+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.124990+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125007+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125444+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125451+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125484+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125496+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125924+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.125938+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.126413+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.126423+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.126909+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.127364+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.127393+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.127831+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.127871+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.128292+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.128355+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.128759+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.128820+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.128843+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.129203+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.129222+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.129291+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.129664+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.129784+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.130129+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.130236+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.130269+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.130572+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.130596+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.130704+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131035+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131192+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131503+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131643+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131678+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131945+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.131966+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.132114+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.132132+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.132165+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.132411+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.132603+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.132616+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.133092+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.133107+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.133583+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.133595+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.134070+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.134083+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.134560+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.134572+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.135052+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.135063+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.135538+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.135552+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.136032+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.136046+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.136542+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.136553+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.137014+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.137028+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.137500+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:29.137517+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:30.000978+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:36.909286+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:36.909666+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:36.910140+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:36.910155+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:36.910197+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.242680+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.242691+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.242756+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.242758+00:00", "trade", 7.37, 32.0]
["2026-09-30T16:08:37.243425+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.243460+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:37.243530+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:37.243733+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:37.243933+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:37.243951+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:37.243980+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:37.244414+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.247799+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.258158+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.294732+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.306906+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.306913+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.306933+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.306982+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.307010+00:00", "trade", 7.37, 21.0]
["2026-09-30T16:08:37.307138+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.307590+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.307612+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.307936+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.308053+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.308064+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.308409+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.363712+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.363755+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.363856+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:37.364812+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:37.365263+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:39.465298+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:39.465305+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:39.466100+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:39.466550+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:40.630720+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:41.440756+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:41.441719+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:43.925942+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.984024+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.984031+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.984073+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.984156+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:08:46.984222+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:08:46.984622+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:08:46.984654+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.984673+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:08:46.984732+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985000+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985112+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985121+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985213+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985339+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985606+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985616+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985622+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.985634+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986095+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986105+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986123+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986554+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986569+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986592+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986611+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.986631+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987024+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987034+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987050+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987076+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987083+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987129+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987136+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987494+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987529+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987558+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.987979+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988001+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988007+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988023+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988031+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988051+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988457+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988485+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988929+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988945+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988959+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.988981+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989397+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989404+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989439+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989459+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989862+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989879+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989890+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989928+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.989943+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.990417+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.990431+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.990863+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.990872+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.990904+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.990919+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.991347+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.991360+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.991832+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.991846+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992280+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992288+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992325+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992339+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992756+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992771+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992808+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.992821+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.993303+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.993316+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.993753+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.993762+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.993779+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.993790+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.994232+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.994250+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.994721+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.994736+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.995167+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.995175+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.995211+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.995227+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.995641+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.995654+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.996137+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.996149+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.996587+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.996625+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.996638+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997067+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997088+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997122+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997137+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997554+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997571+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997609+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.997622+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998052+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998066+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998104+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998154+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998542+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998553+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998593+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.998619+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999029+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999046+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999080+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999093+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999516+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999529+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999566+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999582+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:46.999996+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:47.000014+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:47.001631+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:47.055871+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:47.709388+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.418378+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.418898+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.740600+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.741935+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.746398+00:00", "trade", 7.37, 2.0]
["2026-09-30T16:08:48.746633+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.747707+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.771988+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.772000+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:08:48.772001+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:08:48.772386+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:08:48.772387+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.772389+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.772403+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772418+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772425+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772427+00:00", "trade", 7.37, 1.0]
["2026-09-30T16:08:48.772452+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772458+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772465+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772472+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772479+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772491+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772817+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.772858+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.773301+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.773305+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.773320+00:00", "trade", 7.375, 6.0]
["2026-09-30T16:08:48.773607+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.776491+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.776674+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.776986+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.777002+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.777044+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.777529+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.777545+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.777889+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.778375+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.778384+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.778623+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.778836+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.779092+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.786467+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.786925+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.787379+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:08:48.806745+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.807207+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.807224+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.807240+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.807274+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.807515+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:48.807522+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:52.991837+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:52.991864+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:52.992458+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:52.992503+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.002039+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.002726+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.914626+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.914895+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.914911+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.931400+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:53.931425+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:08:56.932367+00:00", "trade", 7.3838, 1.0]
["2026-09-30T16:09:00.651424+00:00", "trade", 7.3894, 1.0]
["2026-09-30T16:09:00.652483+00:00", "trade", 7.3894, 2.0]
["2026-09-30T16:09:00.654173+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:00.654210+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:00.654244+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:00.654289+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:00.654586+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.658943+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.659009+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.659938+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.659968+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.668943+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.669420+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.705338+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.705793+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:01.705809+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:02.488334+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:02.894422+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:02.894873+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:07.146842+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:07.146951+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.147702+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:07.154284+00:00", "trade", 7.36, 1.0]
["2026-09-30T16:09:07.717762+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.717853+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.718004+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.718175+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.718314+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.718359+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.718530+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.719048+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.719479+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.728473+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:07.829416+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:07.829874+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:07.990497+00:00", "trade", 7.3836, 3.0]
["2026-09-30T16:09:07.990672+00:00", "trade", 7.3836, 1.0]
["2026-09-30T16:09:09.824526+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:16.929844+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:16.930295+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:16.930326+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:16.930592+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:16.931047+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:19.286988+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.593949+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.594419+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.594708+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.595442+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.707047+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.707505+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.707533+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.707820+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.707820+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.707872+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.707994+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.708093+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708100+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708114+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708177+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.708197+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.708198+00:00", "trade", 7.37, 46.0]
["2026-09-30T16:09:23.708199+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.708209+00:00", "trade", 7.37, 1.0]
["2026-09-30T16:09:23.708239+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:09:23.708273+00:00", "trade", 7.37, 168.0]
["2026-09-30T16:09:23.708273+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.708294+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708302+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708303+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708317+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708323+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708336+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708564+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.708567+00:00", "trade", 7.37, 50.0]
["2026-09-30T16:09:23.708582+00:00", "quote", 7.37, 7.37]
["2026-09-30T16:09:23.708658+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708815+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708817+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.708832+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708874+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708938+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708952+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.708971+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.709011+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.709026+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.709032+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.709064+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.709072+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.709122+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.710613+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.711057+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.711067+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.711512+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.714643+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.714952+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.715008+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.715100+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.715118+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.715161+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.715183+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:23.715554+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.715617+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.717406+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:09:23.720222+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.720938+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.721439+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.721448+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.721888+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.721900+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.730908+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.908267+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.908281+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:23.910257+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:24.604044+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:09:24.604421+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:24.604469+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:24.604994+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:24.605498+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:24.606192+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.718054+00:00", "trade", 7.37, 2.0]
["2026-09-30T16:09:29.984939+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.987049+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.987265+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.987328+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.987776+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.988212+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.988667+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.989172+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.989605+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:29.997197+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:34.890448+00:00", "trade", 7.388, 13.0]
["2026-09-30T16:09:36.002507+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:36.002962+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:36.009504+00:00", "trade", 7.365, 100.0]
["2026-09-30T16:09:36.010436+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:38.858122+00:00", "trade", 7.365, 100.0]
["2026-09-30T16:09:38.934284+00:00", "trade", 7.3695, 1.0]
["2026-09-30T16:09:40.028932+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:42.826148+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:42.826616+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:43.304489+00:00", "trade", 7.3837, 75.0]
["2026-09-30T16:09:44.560668+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.561129+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.580893+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.581689+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.582197+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.615190+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.744675+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:44.745130+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:46.574459+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:09:50.210399+00:00", "trade", 7.3779, 1.0]
["2026-09-30T16:09:55.550865+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:09:55.551390+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:09:55.551625+00:00", "trade", 7.36, 14.0]
["2026-09-30T16:09:55.551630+00:00", "trade", 7.36, 86.0]
["2026-09-30T16:09:55.551682+00:00", "trade", 7.36, 40.0]
["2026-09-30T16:10:01.060136+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:02.949061+00:00", "trade", 7.383, 100.0]
["2026-09-30T16:10:02.949863+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:04.030619+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:13.525723+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:13.525733+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:13.526165+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692064+00:00", "trade", 7.36, 29.0]
["2026-09-30T16:10:24.692065+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:10:24.692066+00:00", "trade", 7.36, 28.0]
["2026-09-30T16:10:24.692107+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692114+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692120+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692167+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692349+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692357+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692364+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:10:24.692371+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:10:24.692379+00:00", "trade", 7.36, 11.0]
["2026-09-30T16:10:24.692456+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:10:24.692497+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.692575+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.692588+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.692716+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.692744+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.692751+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.692815+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.693237+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.693387+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.693782+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.702705+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.792600+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.793059+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.793074+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.793084+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.793091+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.793101+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:10:24.793351+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.793831+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.793846+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.794312+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.794332+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.794800+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.794843+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.795294+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.795306+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.795793+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.795814+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.796275+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.796290+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.796763+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.796777+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.797250+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.797263+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.797736+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.797752+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.798229+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.798242+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.798718+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.798732+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.799216+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.799228+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.799704+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.799734+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.800203+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.800213+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.800690+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.800703+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.801186+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.801210+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.801674+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.801690+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.802165+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.802176+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.802656+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.802666+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.803148+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.803163+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.803636+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.803651+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.804135+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.804142+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.804614+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.804625+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.805110+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.805121+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.805597+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.805607+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.806093+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.806102+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.806578+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.806594+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.806636+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.807067+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.807118+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.807554+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.807582+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.808040+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.808052+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.808526+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.808543+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.809016+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.809061+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.809503+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.809521+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.809994+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.810050+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.810479+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.810521+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.810971+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.810982+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.811461+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.811478+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.811967+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.812421+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.812461+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.812882+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.812984+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:24.813353+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:25.000910+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.544289+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.544326+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.544330+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.544954+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.545301+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.545806+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:27.554286+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:29.711977+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:10:29.913721+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:10:29.913747+00:00", "trade", 7.355, 1.0]
["2026-09-30T16:10:35.903583+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:10:48.747406+00:00", "trade", 7.3653, 1.0]
["2026-09-30T16:10:57.369526+00:00", "trade", 7.3737, 9.0]
["2026-09-30T16:10:57.781048+00:00", "trade", 7.355, 68.0]
["2026-09-30T16:11:06.369480+00:00", "trade", 7.3829, 16.0]
["2026-09-30T16:11:06.370276+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:07.320149+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:07.320613+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:07.708849+00:00", "trade", 7.3647, 1.0]
["2026-09-30T16:11:08.626622+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:09.221190+00:00", "trade", 7.3829, 500.0]
["2026-09-30T16:11:09.221981+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:09.379929+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:09.380392+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:12.480528+00:00", "trade", 7.355, 6.0]
["2026-09-30T16:11:14.371067+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:14.371531+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:16.527458+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:16.528028+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:17.979077+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:19.673185+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:19.674776+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:23.591311+00:00", "trade", 7.3829, 11.0]
["2026-09-30T16:11:23.592138+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:23.592144+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:23.592594+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:23.592625+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:26.245254+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:26.425162+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:26.519118+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:26.519569+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:29.725949+00:00", "trade", 7.3803, 100.0]
["2026-09-30T16:11:33.535833+00:00", "trade", 7.36, 3.0]
["2026-09-30T16:11:33.537115+00:00", "trade", 7.36, 28.0]
["2026-09-30T16:11:33.537116+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537117+00:00", "trade", 7.36, 60.0]
["2026-09-30T16:11:33.537118+00:00", "trade", 7.36, 21.0]
["2026-09-30T16:11:33.537120+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.537153+00:00", "trade", 7.36, 57.0]
["2026-09-30T16:11:33.537165+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537172+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537178+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537185+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537192+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537199+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537212+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537225+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537372+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537387+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537395+00:00", "trade", 7.36, 1.0]
["2026-09-30T16:11:33.537399+00:00", "trade", 7.36, 1.0]
["2026-09-30T16:11:33.537454+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537481+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537571+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537584+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.537620+00:00", "quote", 7.36, 7.36]
["2026-09-30T16:11:33.537636+00:00", "quote", 7.36, 7.36]
["2026-09-30T16:11:33.537649+00:00", "quote", 7.36, 7.36]
["2026-09-30T16:11:33.537670+00:00", "trade", 7.36, 200.0]
["2026-09-30T16:11:33.537671+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.537882+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.537923+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.538133+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.538528+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.539396+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.539413+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.541592+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.567977+00:00", "trade", 7.365, 100.0]
["2026-09-30T16:11:33.568748+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.569217+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.569295+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.603074+00:00", "trade", 7.365, 50.0]
["2026-09-30T16:11:33.603103+00:00", "trade", 7.365, 4.0]
["2026-09-30T16:11:33.739399+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.739845+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739853+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739869+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739875+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.739876+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739878+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.739883+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739894+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739898+00:00", "trade", 7.36, 28.0]
["2026-09-30T16:11:33.739899+00:00", "trade", 7.36, 59.0]
["2026-09-30T16:11:33.739901+00:00", "trade", 7.36, 2.0]
["2026-09-30T16:11:33.739918+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.739925+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.739953+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.739954+00:00", "trade", 7.36, 160.0]
["2026-09-30T16:11:33.739955+00:00", "trade", 7.36, 54.0]
["2026-09-30T16:11:33.739957+00:00", "trade", 7.36, 11.0]
["2026-09-30T16:11:33.739973+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.739980+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.739987+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.739993+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740007+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740209+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.740212+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.740502+00:00", "trade", 7.36, 1.0]
["2026-09-30T16:11:33.740534+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740537+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740591+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740624+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740674+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740692+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740733+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740754+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.740787+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.741651+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.741662+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:11:33.768387+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.841646+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.841672+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.841710+00:00", "trade", 7.36, 54.0]
["2026-09-30T16:11:33.841712+00:00", "trade", 7.36, 46.0]
["2026-09-30T16:11:33.841737+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.841768+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.841933+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.842029+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.842040+00:00", "trade", 7.36, 50.0]
["2026-09-30T16:11:33.842073+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.842077+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:11:33.842143+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.842167+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.842190+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.842201+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.842213+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.842398+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.842439+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:33.842729+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.842899+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.842906+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.843203+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.851831+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.851838+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.852375+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:33.852858+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:34.102728+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:34.103607+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:34.103684+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:35.781904+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.782010+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.782332+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.782360+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.782388+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.782666+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.782691+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:35.782982+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.783164+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.783471+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:11:35.790192+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:36.546246+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:37.010369+00:00", "trade", 7.3602, 1.0]
["2026-09-30T16:11:41.645132+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:41.645356+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:41.645679+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:41.645716+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:41.646010+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:41.646103+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:41.646811+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:47.031127+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:48.126265+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:51.648830+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:51.649326+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:54.685459+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:54.757497+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:11:54.758286+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:54.930694+00:00", "trade", 7.355, 1.0]
["2026-09-30T16:11:54.941328+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:54.978136+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:55.052197+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:11:56.021635+00:00", "trade", 7.355, 68.0]
["2026-09-30T16:11:59.350194+00:00", "trade", 7.3602, 2.0]
["2026-09-30T16:12:01.080695+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:01.338504+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:01.824860+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:02.698953+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:05.085483+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:05.087221+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:06.726278+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:06.726737+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:09.223320+00:00", "trade", 7.3685, 70.0]
["2026-09-30T16:12:09.224724+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:09.225181+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:09.230417+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:12.384269+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:17.520797+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:17.521258+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:17.827136+00:00", "trade", 7.3687, 85.0]
["2026-09-30T16:12:18.692876+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:18.694844+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:12:18.694845+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:12:20.007350+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:20.007846+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:20.161861+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:20.162318+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:20.162327+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:20.162787+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:21.430365+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:21.434927+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.773096+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.773794+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.774252+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.989260+00:00", "trade", 7.35, 50.0]
["2026-09-30T16:12:22.989325+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.989326+00:00", "trade", 7.35, 200.0]
["2026-09-30T16:12:22.989327+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:12:22.989358+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:12:22.989608+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:12:22.989688+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.989875+00:00", "trade", 7.35, 21.0]
["2026-09-30T16:12:22.989902+00:00", "trade", 7.35, 6.0]
["2026-09-30T16:12:22.989989+00:00", "trade", 7.35, 36.0]
["2026-09-30T16:12:22.990001+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:12:22.990006+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:12:22.990007+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.990019+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:12:22.990049+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:12:22.990100+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:12:22.990106+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990113+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990163+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990307+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990328+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990384+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990402+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990436+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990485+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990655+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.990996+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.991196+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.991306+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.991616+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.991767+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:22.993427+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.000455+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.000916+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.000937+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.041522+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:12:23.042267+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.042274+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.042469+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.098618+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.099135+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.099157+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.099530+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.099596+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.108578+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.158684+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:12:23.806794+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.920173+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:23.920633+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:24.992795+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:12:24.993005+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:12:24.993787+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:24.993806+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:24.994242+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:26.626787+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:12:26.804435+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:26.804891+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:28.905033+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:28.905499+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:28.918536+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:28.919004+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:29.220460+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.063873+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.642177+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.642628+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.642635+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.643103+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.643121+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.674772+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:31.914382+00:00", "trade", 7.3565, 1.0]
["2026-09-30T16:12:31.985872+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.144445+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.144649+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.144730+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.144782+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.145129+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.145137+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.145149+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.145180+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:33.145203+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.145669+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.145680+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.145699+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.145706+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.146152+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:33.146642+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:36.114071+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:37.415119+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:37.415578+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:37.415654+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:37.415679+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:37.415710+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:37.416138+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:37.416186+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:40.366108+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.108129+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.108599+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.109082+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.109092+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.109098+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.109125+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.109321+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.109537+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.110081+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:12:45.124786+00:00", "trade", 7.345, 200.0]
["2026-09-30T16:12:45.125213+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:45.125646+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:45.125722+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:12:45.125746+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.125776+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.125802+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.125808+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.126201+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:45.126234+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:48.893606+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:48.894059+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:48.894513+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:49.015423+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:50.303336+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:52.018780+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:52.019241+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:12:53.602981+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:13:02.252957+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.450427+00:00", "trade", 7.3488, 1.0]
["2026-09-30T16:13:03.792488+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.792728+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.792931+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.792941+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.792952+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.792977+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.793192+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.793357+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:13:03.793436+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.793509+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.793515+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.793751+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.793912+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.794079+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794086+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794104+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794117+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794118+00:00", "trade", 7.34, 159.0]
["2026-09-30T16:13:03.794119+00:00", "trade", 7.34, 59.0]
["2026-09-30T16:13:03.794121+00:00", "trade", 7.34, 82.0]
["2026-09-30T16:13:03.794133+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.794182+00:00", "trade", 7.34, 20.0]
["2026-09-30T16:13:03.794183+00:00", "trade", 7.34, 9.0]
["2026-09-30T16:13:03.794194+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.794231+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794235+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794292+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794691+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794693+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794700+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794700+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794707+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794714+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794736+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794801+00:00", "trade", 7.34, 38.0]
["2026-09-30T16:13:03.794810+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.794835+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.794840+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.794887+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.794894+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.795088+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.795235+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.795251+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.795375+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:13:03.795541+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:13:03.795624+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.795649+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.795655+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.795663+00:00", "trade", 7.34, 140.0]
["2026-09-30T16:13:03.795663+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.795836+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.796170+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.801127+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.804060+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.804551+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.804561+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.805008+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.814029+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.814476+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.820980+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:13:03.856401+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.856893+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.856916+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.856948+00:00", "trade", 7.34, 59.0]
["2026-09-30T16:13:03.856949+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:13:03.856982+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.856989+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.856995+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.857269+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.857295+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.857331+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.857339+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.857341+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.857352+00:00", "trade", 7.34, 5.0]
["2026-09-30T16:13:03.857380+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.857404+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.857447+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.857623+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.857676+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:13:03.857682+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.857765+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:13:03.857771+00:00", "trade", 7.34, 38.0]
["2026-09-30T16:13:03.857779+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.857837+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.857848+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.857941+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858127+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858135+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858146+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858157+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858188+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858197+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858252+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858263+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858608+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.858735+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.859192+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:03.861968+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.862416+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.862427+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.867916+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.869447+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.869500+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.872977+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.873001+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:03.873705+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:04.192882+00:00", "trade", 7.3455, 1.0]
["2026-09-30T16:13:05.368535+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.369029+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.369479+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.412170+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.412177+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.412194+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.412879+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.412935+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.416317+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.539577+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.550903+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.589833+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.589840+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.590169+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:05.772756+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:06.915374+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:08.710666+00:00", "trade", 7.356, 14.0]
["2026-09-30T16:13:10.624966+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:13.923055+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:13.923531+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:13.927052+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:13.927433+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:16.261544+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:25.348273+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:25.348280+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:26.010455+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:26.094735+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:30.431157+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:31.244686+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:31.244724+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:32.663363+00:00", "trade", 7.352, 1.0]
["2026-09-30T16:13:32.807036+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:33.335634+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:36.889894+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:36.913309+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.092143+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.092150+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.092711+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:13:37.103710+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.103729+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.105120+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:13:37.105175+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:13:37.105337+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.142718+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:37.142762+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:13:38.236871+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:39.690157+00:00", "trade", 7.3527, 5.0]
["2026-09-30T16:13:39.711765+00:00", "trade", 7.3527, 1.0]
["2026-09-30T16:13:40.965318+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.965378+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.965894+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.966297+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.966579+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.966608+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.966719+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.967213+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.967236+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.967262+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.967437+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.967718+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.967873+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:40.976672+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:43.010001+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:43.052778+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:44.167942+00:00", "trade", 7.3416, 1.0]
["2026-09-30T16:13:44.963841+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:45.809563+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:45.809677+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:45.811529+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:45.811575+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:45.848594+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:46.025167+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:13:47.712113+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:13:49.273896+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:49.273925+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:49.274647+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:49.274699+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:49.278722+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.763745+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.766415+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.767420+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.767501+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.767529+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.768123+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.768178+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.768214+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.769841+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.770745+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.776558+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:55.777033+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:13:56.150626+00:00", "trade", 7.3692, 61.0]
["2026-09-30T16:13:56.151704+00:00", "trade", 7.3692, 6.0]
["2026-09-30T16:13:59.776825+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:00.021390+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:04.118431+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:05.491362+00:00", "trade", 7.3452, 1.0]
["2026-09-30T16:14:08.114304+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.114832+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.114879+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.114964+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.179606+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.179620+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.180130+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.180713+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.190204+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:08.334408+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:10.017415+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:14:11.054768+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:12.412380+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:15.041937+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:15.042669+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:15.591037+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:19.050372+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:19.050900+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:19.051058+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:19.094038+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:20.125148+00:00", "trade", 7.3552, 1.0]
["2026-09-30T16:14:21.140704+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:21.246804+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:27.822527+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:27.823025+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:28.512682+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:29.131885+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:29.406239+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:29.406287+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:29.411057+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:30.054767+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:30.155995+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:32.695686+00:00", "trade", 7.3686, 100.0]
["2026-09-30T16:14:35.050579+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:35.634794+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:37.356518+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:42.250810+00:00", "trade", 7.3485, 2.0]
["2026-09-30T16:14:46.575953+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.575994+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.576059+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.576469+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.576490+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.576914+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.577844+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:46.585924+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:14:52.264842+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:14:52.266137+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:00.020127+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:00.124417+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:00.569731+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:02.351865+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:10.914747+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:10.917157+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:11.247839+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:11.249288+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:11.404586+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:11.404589+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:15:11.405102+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:11.405759+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:17.767390+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:17.767540+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:17.770054+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:31.478579+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:34.470607+00:00", "trade", 7.3673, 3.0]
["2026-09-30T16:15:35.526039+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:35.526504+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:35.528919+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:36.743403+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:15:37.139724+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:37.140175+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:37.408352+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:41.557381+00:00", "trade", 7.3522, 88.0]
["2026-09-30T16:15:41.704458+00:00", "trade", 7.3518, 100.0]
["2026-09-30T16:15:41.705271+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:41.705725+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:41.838980+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:15:41.840536+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:15:41.840592+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:15:45.367299+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:45.367755+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:48.018270+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:51.200521+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:54.405961+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:54.406469+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:54.991126+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:56.562061+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:59.446567+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:59.447058+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:15:59.514702+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:15:59.524284+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:16:02.104010+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:16:07.804315+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:09.637193+00:00", "trade", 7.335, 13.0]
["2026-09-30T16:16:11.314986+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:12.052492+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:12.281531+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:12.282021+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:16.236560+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:16.236590+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:17.065776+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:25.004690+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:16:25.005116+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:25.007182+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:25.019735+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:35.520793+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:36.230845+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:36.551462+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:16:43.987832+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:44.037863+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:46.280444+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:46.280911+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:48.099908+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:16:48.537903+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:53.250568+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:54.266121+00:00", "trade", 7.335, 79.0]
["2026-09-30T16:16:55.769901+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:58.130070+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:58.874083+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:02.900137+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:02.951201+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:02.996234+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:17:06.406249+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:06.491826+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:06.644544+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:14.923083+00:00", "trade", 7.335, 4.0]
["2026-09-30T16:17:15.292439+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:17:19.029764+00:00", "trade", 7.3432, 103.0]
["2026-09-30T16:17:24.018997+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:24.019027+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:24.019559+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:24.028960+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:24.029460+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:25.445558+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:25.562520+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:27.464780+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:27.465063+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:27.474999+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:27.475488+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:38.846511+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:38.846560+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:38.846567+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:38.847087+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:38.847650+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:38.848168+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:41.865015+00:00", "trade", 7.3401, 70.0]
["2026-09-30T16:17:44.018970+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.594584+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.594585+00:00", "trade", 7.33, 7.0]
["2026-09-30T16:17:44.594632+00:00", "trade", 7.33, 93.0]
["2026-09-30T16:17:44.594633+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:17:44.594634+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:44.594636+00:00", "trade", 7.33, 96.0]
["2026-09-30T16:17:44.594646+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.594724+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.594865+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.594875+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.594901+00:00", "trade", 7.33, 20.0]
["2026-09-30T16:17:44.594901+00:00", "trade", 7.33, 64.0]
["2026-09-30T16:17:44.595180+00:00", "trade", 7.33, 35.0]
["2026-09-30T16:17:44.595194+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595203+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595237+00:00", "trade", 7.33, 4.0]
["2026-09-30T16:17:44.595241+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:44.595241+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:44.595244+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595246+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595253+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595359+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595441+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595813+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.595925+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.596006+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.596054+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.597328+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.599237+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.599277+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:44.601470+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:44.601617+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:44.601619+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:44.601680+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.601688+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.601888+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.602169+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.602389+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.602399+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.602448+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.602513+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.602570+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.603082+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:17:44.603135+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:17:44.603166+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.603198+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.604078+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.604476+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.604941+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.604989+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.605401+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.605938+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.606339+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.606575+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.606583+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.607742+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.607751+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.630122+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:44.672901+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:17:44.673641+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:17:44.689625+00:00", "trade", 7.3587, 13.0]
["2026-09-30T16:17:44.700564+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:17:44.713285+00:00", "trade", 7.325, 500.0]
["2026-09-30T16:17:45.115254+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.118037+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:17:45.118638+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:17:45.118659+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:17:45.118850+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.118923+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.127720+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.127740+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.128445+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.128484+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:45.132803+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.869045+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.869507+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.869553+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.869585+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.869654+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.870008+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.870078+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.870538+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.870555+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.871001+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:46.871011+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:49.674215+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:17:49.679500+00:00", "trade", 7.325, 77.0]
["2026-09-30T16:17:51.435169+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:51.435626+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:52.438184+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:52.438641+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:53.724260+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:53.724718+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284695+00:00", "trade", 7.33, 30.0]
["2026-09-30T16:17:55.284697+00:00", "trade", 7.33, 300.0]
["2026-09-30T16:17:55.284698+00:00", "trade", 7.33, 3.0]
["2026-09-30T16:17:55.284725+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284731+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284738+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284745+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284751+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284760+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284766+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284772+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:17:55.284785+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.284799+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.284806+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.284820+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.284877+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:55.284877+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.284881+00:00", "trade", 7.33, 80.0]
["2026-09-30T16:17:55.284884+00:00", "trade", 7.33, 60.0]
["2026-09-30T16:17:55.284888+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:55.284896+00:00", "trade", 7.33, 40.0]
["2026-09-30T16:17:55.285114+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.285166+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.285172+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.285199+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:17:55.285206+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285207+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:55.285207+00:00", "trade", 7.33, 91.0]
["2026-09-30T16:17:55.285213+00:00", "trade", 7.33, 9.0]
["2026-09-30T16:17:55.285371+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285471+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285480+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285612+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285652+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285823+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.285916+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.286104+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.286327+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.286828+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.286865+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.286945+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.286969+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.287412+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.288269+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.289028+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.289036+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:55.289045+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:17:55.289115+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.289123+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.289515+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.290220+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.290685+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.295562+00:00", "trade", 7.33, 200.0]
["2026-09-30T16:17:55.311260+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.311507+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.312464+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.312915+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.386199+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:55.386278+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:55.386668+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:55.386683+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:55.386748+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.387201+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.387212+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:55.483161+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:58.917291+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:58.918199+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:17:58.918241+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:01.172567+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:01.175072+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:02.184985+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:02.184993+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:02.185442+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:04.423945+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:05.793889+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:05.794347+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:08.117599+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:08.253367+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:08.253627+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:08.253854+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:08.254144+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:11.074037+00:00", "trade", 7.335, 6.0]
["2026-09-30T16:18:11.074538+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:11.074997+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:12.275814+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:18:12.363982+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:14.340779+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:15.020628+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:15.021759+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:23.338234+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:23.338728+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:23.338987+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:23.529119+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:25.031295+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:25.031754+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:25.138544+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:25.139005+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:25.139286+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:25.431727+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:29.021664+00:00", "trade", 7.335, 6.0]
["2026-09-30T16:18:31.250826+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:31.251294+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:31.290008+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:38.761241+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:38.761774+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:41.711972+00:00", "trade", 7.3287, 2.0]
["2026-09-30T16:18:43.503822+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:43.504418+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:48.354385+00:00", "trade", 7.3285, 1.0]
["2026-09-30T16:18:49.839744+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:18:51.051353+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:18:51.051365+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:18:51.052312+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:54.266379+00:00", "trade", 7.3287, 1.0]
["2026-09-30T16:19:01.132032+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:01.134639+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:02.878149+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:19:04.735450+00:00", "trade", 7.33, 4.0]
["2026-09-30T16:19:08.100801+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:08.104095+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:14.923369+00:00", "trade", 7.3289, 1.0]
["2026-09-30T16:19:16.227616+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:16.228071+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:17.711482+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:19:19.406773+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:19.407231+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:23.770416+00:00", "trade", 7.3349, 13.0]
["2026-09-30T16:19:23.771466+00:00", "trade", 7.3349, 4.0]
["2026-09-30T16:19:23.772452+00:00", "trade", 7.3349, 3.0]
["2026-09-30T16:19:23.773390+00:00", "trade", 7.3349, 20.0]
["2026-09-30T16:19:25.596520+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:25.596605+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:25.596658+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:25.596958+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:25.597066+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:28.246410+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.567544+00:00", "trade", 7.34, 50.0]
["2026-09-30T16:19:35.567845+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:19:35.567846+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:19:35.567848+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:19:35.567851+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:19:35.567882+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.567889+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.567902+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.567923+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.567929+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.567936+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:19:35.567942+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:19:35.568060+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.568142+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.568171+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.568200+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:19:35.568244+00:00", "trade", 7.34, 140.0]
["2026-09-30T16:19:35.568245+00:00", "trade", 7.34, 14.0]
["2026-09-30T16:19:35.568245+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:19:35.568246+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:19:35.568338+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568345+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568384+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568429+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568511+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568540+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568645+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568650+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568776+00:00", "trade", 7.34, 29.0]
["2026-09-30T16:19:35.568801+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568875+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568883+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568919+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568941+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.568964+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.569007+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.569019+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.569176+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.569183+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.569219+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.569253+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.570354+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.572164+00:00", "trade", 7.345, 2.0]
["2026-09-30T16:19:35.572395+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.572432+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.572879+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.572896+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.573331+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.573374+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.573771+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.573800+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.573819+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.594327+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:35.783991+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:19:37.032260+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:42.570340+00:00", "trade", 7.3381, 1.0]
["2026-09-30T16:19:46.926910+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:46.929163+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:46.929209+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:46.929617+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:46.929669+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:46.929911+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:57.346699+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:57.428430+00:00", "trade", 7.345, 2.0]
["2026-09-30T16:19:58.128691+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.296546+00:00", "trade", 7.338, 1.0]
["2026-09-30T16:19:58.297341+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.297784+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.297794+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.297811+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.300646+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.373539+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:19:58.373994+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:01.328196+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:20:01.329367+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:01.403718+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:02.150531+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:02.150535+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:02.150850+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:02.151213+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:02.152159+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:02.153518+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:20:02.153519+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:20:02.153522+00:00", "trade", 7.34, 6.0]
["2026-09-30T16:20:02.153545+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:20:02.153553+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:20:02.153589+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:20:02.153688+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.153833+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.153898+00:00", "trade", 7.34, 20.0]
["2026-09-30T16:20:02.153922+00:00", "trade", 7.34, 64.0]
["2026-09-30T16:20:02.153978+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154057+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154109+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154277+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154338+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154356+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154561+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.154581+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.155144+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:20:02.155473+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:20:02.156054+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.156093+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.156369+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:20:02.156581+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:02.162456+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:20:03.390871+00:00", "trade", 7.335, 74.0]
["2026-09-30T16:20:03.496491+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:04.398814+00:00", "trade", 7.33, 25.0]
["2026-09-30T16:20:04.398875+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:20:04.398882+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:20:04.399124+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:20:04.399125+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:04.399128+00:00", "trade", 7.33, 9.0]
["2026-09-30T16:20:04.399207+00:00", "trade", 7.33, 38.0]
["2026-09-30T16:20:04.399260+00:00", "trade", 7.33, 62.0]
["2026-09-30T16:20:04.399269+00:00", "trade", 7.33, 43.0]
["2026-09-30T16:20:04.399270+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:04.399326+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399341+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399478+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:04.399569+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399592+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399652+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399659+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399712+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399744+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399754+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399760+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399797+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399830+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.399964+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400072+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400210+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400615+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400618+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400625+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400631+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400747+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.400789+00:00", "trade", 7.33, 50.0]
["2026-09-30T16:20:04.402311+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.402319+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.402338+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.402351+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.402501+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.432097+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.432149+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.432156+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.432662+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.432679+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.432729+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.433138+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.433175+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.433199+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.433214+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:04.894689+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:06.006286+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:06.006337+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:06.071485+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:06.457965+00:00", "trade", 7.3362, 1.0]
["2026-09-30T16:20:09.249307+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:09.249771+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.840989+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.841446+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.841462+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.841474+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.842929+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.853824+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.894335+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:12.904781+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:13.119056+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:13.945421+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:14.224411+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:14.224476+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:14.235345+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:14.493471+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:14.493936+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:16.073588+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:16.074044+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:22.470188+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:22.784218+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:22.784448+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:22.785125+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:23.012494+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:23.012542+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:23.014134+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:20:23.014134+00:00", "trade", 7.32, 5.0]
["2026-09-30T16:20:23.014135+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:23.014136+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:23.014147+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:23.014154+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:20:23.014163+00:00", "trade", 7.32, 5.0]
["2026-09-30T16:20:23.014174+00:00", "trade", 7.32, 5.0]
["2026-09-30T16:20:23.014181+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:20:23.014188+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014202+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014209+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014229+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014300+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014682+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014869+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014896+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014903+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014905+00:00", "trade", 7.31, 30.0]
["2026-09-30T16:20:23.014906+00:00", "trade", 7.31, 25.0]
["2026-09-30T16:20:23.014907+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:20:23.014909+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:23.014940+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014947+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014954+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014960+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014974+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014981+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:23.014987+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.014994+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.015001+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.015014+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.015021+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.015031+00:00", "trade", 7.31, 5.0]
["2026-09-30T16:20:23.015039+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:20:23.015051+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:20:23.015066+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:23.015105+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:23.015134+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.015245+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:23.015323+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:20:23.015324+00:00", "trade", 7.31, 5.0]
["2026-09-30T16:20:23.015325+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.015988+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.016169+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.017042+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.019752+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.020591+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.021366+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.070908+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.076323+00:00", "trade", 7.305, 4.0]
["2026-09-30T16:20:23.515636+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.516146+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.516164+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.516587+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.516596+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.516614+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:23.525570+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:26.793606+00:00", "trade", 7.3295, 100.0]
["2026-09-30T16:20:30.885787+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:33.941966+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:33.942439+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:37.823910+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.020399+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.586387+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.587360+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.587811+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.596328+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.670189+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.670242+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.670543+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.671066+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.671509+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.671568+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:42.671705+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:43.057506+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:20:43.059422+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:43.059880+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:43.141098+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:20:43.167389+00:00", "trade", 7.305, 236.0]
["2026-09-30T16:20:43.565714+00:00", "trade", 7.3281, 86.0]
["2026-09-30T16:20:48.354366+00:00", "trade", 7.3265, 1.0]
["2026-09-30T16:20:50.284342+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:50.284863+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:50.285298+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:50.294267+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:57.743940+00:00", "trade", 7.31, 30.0]
["2026-09-30T16:20:57.745254+00:00", "trade", 7.31, 38.0]
["2026-09-30T16:20:57.746001+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:20:57.748750+00:00", "trade", 7.31, 30.0]
["2026-09-30T16:20:57.748751+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:20:57.748753+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:20:57.748798+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.748806+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.748819+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.748826+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.748988+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.749027+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.749028+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:57.749033+00:00", "trade", 7.31, 88.0]
["2026-09-30T16:20:57.749035+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:57.749035+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.749059+00:00", "trade", 7.31, 312.0]
["2026-09-30T16:20:57.749059+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.749267+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:20:57.749317+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:57.749319+00:00", "trade", 7.31, 53.0]
["2026-09-30T16:20:57.749319+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:20:57.749319+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749322+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:20:57.749345+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749358+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:20:57.749359+00:00", "trade", 7.32, 21.0]
["2026-09-30T16:20:57.749360+00:00", "trade", 7.32, 6.0]
["2026-09-30T16:20:57.749362+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.749365+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749369+00:00", "trade", 7.32, 60.0]
["2026-09-30T16:20:57.749373+00:00", "trade", 7.32, 200.0]
["2026-09-30T16:20:57.749375+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.749379+00:00", "trade", 7.32, 40.0]
["2026-09-30T16:20:57.749384+00:00", "trade", 7.32, 51.0]
["2026-09-30T16:20:57.749384+00:00", "trade", 7.32, 200.0]
["2026-09-30T16:20:57.749385+00:00", "trade", 7.32, 67.0]
["2026-09-30T16:20:57.749411+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749417+00:00", "trade", 7.315, 250.0]
["2026-09-30T16:20:57.749418+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749425+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749432+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749446+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749454+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749467+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749481+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749494+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749506+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749642+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749651+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749756+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749810+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749817+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749823+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749844+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749853+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749896+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749917+00:00", "trade", 7.32, 14.0]
["2026-09-30T16:20:57.749920+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749922+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.749922+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.749928+00:00", "trade", 7.32, 86.0]
["2026-09-30T16:20:57.749928+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:20:57.749932+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.749989+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.749989+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:20:57.749991+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.750012+00:00", "trade", 7.32, 14.0]
["2026-09-30T16:20:57.750026+00:00", "trade", 7.32, 145.0]
["2026-09-30T16:20:57.750027+00:00", "trade", 7.32, 37.0]
["2026-09-30T16:20:57.750028+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:20:57.750043+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:20:57.750045+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750060+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750062+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750073+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750078+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750087+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750094+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750100+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:20:57.750166+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.750171+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.750478+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.750481+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.750594+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.752318+00:00", "trade", 7.32, 8.0]
["2026-09-30T16:20:57.752323+00:00", "trade", 7.32, 137.0]
["2026-09-30T16:20:57.752324+00:00", "trade", 7.32, 37.0]
["2026-09-30T16:20:57.752325+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.752327+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.752327+00:00", "trade", 7.32, 37.0]
["2026-09-30T16:20:57.752330+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:20:57.752339+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:20:57.752347+00:00", "trade", 7.33, 30.0]
["2026-09-30T16:20:57.752348+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752350+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:20:57.752352+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752353+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752355+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752355+00:00", "trade", 7.33, 4.0]
["2026-09-30T16:20:57.752362+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752362+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752367+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752369+00:00", "trade", 7.33, 12.0]
["2026-09-30T16:20:57.752369+00:00", "trade", 7.33, 48.0]
["2026-09-30T16:20:57.752374+00:00", "trade", 7.33, 50.0]
["2026-09-30T16:20:57.752375+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752377+00:00", "trade", 7.33, 49.0]
["2026-09-30T16:20:57.752377+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:20:57.752378+00:00", "trade", 7.33, 200.0]
["2026-09-30T16:20:57.752381+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:20:57.752392+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752394+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752403+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752410+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752420+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752423+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752430+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752438+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752445+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752452+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752459+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752466+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:20:57.752494+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:20:57.752515+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:20:57.752556+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:20:57.752663+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752671+00:00", "trade", 7.33, 200.0]
["2026-09-30T16:20:57.752672+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:20:57.752672+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:20:57.752674+00:00", "trade", 7.33, 200.0]
["2026-09-30T16:20:57.752848+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.752852+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.752889+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.752976+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.752994+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753033+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753048+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753065+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753082+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753090+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753096+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753103+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753258+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753328+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753483+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:20:57.753589+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.753617+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754038+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754151+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754204+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754368+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754690+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754719+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.754751+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.755206+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.755239+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.755738+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.755823+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.756233+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.756298+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.756344+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.756704+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.756760+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.757152+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.758572+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.783078+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.783199+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.783622+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.783713+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.783744+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.784098+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.784125+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.784552+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.784568+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.784581+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.795198+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.795715+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.796162+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.796222+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.796630+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.797927+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.876241+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.935800+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:20:57.935802+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:20:57.935811+00:00", "trade", 7.33, 8.0]
["2026-09-30T16:20:57.935833+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.935840+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.935854+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.935860+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:20:57.935958+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:20:57.936021+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936035+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936043+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936416+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936423+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936436+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936445+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936455+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936517+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.936524+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.937121+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.937583+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.938032+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.938441+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.962246+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.963220+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.989209+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.990153+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:57.990570+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.426368+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.426835+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.426911+00:00", "trade", 7.35, 2.0]
["2026-09-30T16:20:58.426918+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.426924+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.426937+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.426962+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.427110+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.427368+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.427432+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.427554+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.427590+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.427702+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.441143+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.609152+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.610057+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.610117+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.610504+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.610954+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.610981+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:58.611250+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.611724+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.611995+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.612910+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:58.623811+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:59.485267+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:59.485540+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:59.485720+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:59.485748+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:20:59.485796+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:20:59.754679+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:00.204746+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264112+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264245+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264393+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264700+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264711+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264749+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264836+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.264864+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.265079+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.265175+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.265192+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.265656+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.265673+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266115+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266154+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266164+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266595+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266605+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266651+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.266664+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.267117+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:01.306435+00:00", "trade", 7.34, 10.0]
["2026-09-30T16:21:02.563612+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:05.112372+00:00", "trade", 7.3237, 6.0]
["2026-09-30T16:21:08.115658+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:08.116115+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:10.724446+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:11.709693+00:00", "trade", 7.3333, 100.0]
["2026-09-30T16:21:12.651120+00:00", "trade", 7.3333, 400.0]
["2026-09-30T16:21:14.189925+00:00", "trade", 7.3333, 3.0]
["2026-09-30T16:21:15.804994+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:17.463558+00:00", "trade", 7.345, 2.0]
["2026-09-30T16:21:17.549125+00:00", "trade", 7.3333, 1.0]
["2026-09-30T16:21:17.550905+00:00", "trade", 7.3333, 16.0]
["2026-09-30T16:21:17.712441+00:00", "trade", 7.3235, 3.0]
["2026-09-30T16:21:20.282077+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:20.282600+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:20.282841+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:20.283128+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:20.283142+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:20.283148+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:20.283413+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:20.286512+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:20.991414+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:23.514145+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:23.515058+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:23.515120+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:23.515523+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:23.522740+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:23.524092+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:24.521392+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:27.772230+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:28.390584+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:30.209274+00:00", "trade", 7.35, 2.0]
["2026-09-30T16:21:30.209340+00:00", "trade", 7.35, 98.0]
["2026-09-30T16:21:30.210123+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:30.210607+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:30.243093+00:00", "trade", 7.35, 4.0]
["2026-09-30T16:21:32.254369+00:00", "trade", 7.3238, 1.0]
["2026-09-30T16:21:32.255210+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:36.662118+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662130+00:00", "trade", 7.35, 2.0]
["2026-09-30T16:21:36.662133+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:21:36.662133+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662149+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.662164+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.662204+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662204+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662208+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662211+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662501+00:00", "trade", 7.35, 12.0]
["2026-09-30T16:21:36.662502+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662515+00:00", "trade", 7.35, 6.0]
["2026-09-30T16:21:36.662515+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.662577+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:36.662581+00:00", "trade", 7.35, 142.0]
["2026-09-30T16:21:36.662582+00:00", "trade", 7.35, 28.0]
["2026-09-30T16:21:36.662582+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:36.662583+00:00", "trade", 7.35, 32.0]
["2026-09-30T16:21:36.662599+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:36.662610+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662617+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662643+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662693+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662720+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662809+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.662882+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.662927+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.662939+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.662954+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.662995+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:21:36.663110+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:36.663171+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663179+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663223+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663254+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663261+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663281+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663287+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663370+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663437+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663506+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663570+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663596+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.663740+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.664878+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.682588+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.682994+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:21:36.683109+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:21:36.683115+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:21:36.683138+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.683171+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.683434+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.683598+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:21:36.683651+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.683688+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.683706+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.683875+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.684059+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.684151+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.684162+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:36.763309+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.011617+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.011675+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.012196+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.012390+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.012621+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.012644+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.013109+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.021607+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.025222+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.832106+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:39.833835+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:40.150515+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:43.520539+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:45.942490+00:00", "trade", 7.3275, 19.0]
["2026-09-30T16:21:47.114150+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114168+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114251+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114361+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114510+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114611+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114627+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:47.114647+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:47.115187+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:47.115583+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:48.646315+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:50.478056+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:21:50.478529+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:50.478597+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:21:50.478617+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.478651+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.479032+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.479047+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.479318+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.479838+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.479846+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.483260+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.484224+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.484233+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.493228+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.523612+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524013+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524067+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:50.524075+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:50.524112+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:50.524138+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524498+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524525+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:50.524562+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:21:50.524602+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524633+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524963+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.524991+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.525008+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.525369+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.525826+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.527137+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.527588+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.529389+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.529973+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.529977+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:21:50.530122+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.530468+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.530519+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.532775+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.532786+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.533167+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.540575+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.540583+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.646051+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:50.646537+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:54.045547+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:54.055954+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:54.055963+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:54.056463+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:57.832837+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:57.833782+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:57.833806+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:57.842768+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:21:57.849833+00:00", "trade", 7.3276, 87.0]
["2026-09-30T16:21:58.297392+00:00", "trade", 7.3262, 1.0]
["2026-09-30T16:21:59.734614+00:00", "trade", 7.355, 2.0]
["2026-09-30T16:22:00.291237+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:00.291693+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:01.493941+00:00", "trade", 7.3276, 100.0]
["2026-09-30T16:22:01.495367+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:01.495827+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.497193+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.497645+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.796464+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:22:03.796916+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:22:03.796952+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.797408+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.797443+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.797460+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:03.799268+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:12.403521+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:12.403972+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:13.481742+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:13.481866+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:13.481878+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:13.482224+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:13.482251+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:15.845107+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:15.859365+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:15.859839+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:16.254444+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:36.948878+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:36.949339+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:39.065234+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:39.066135+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:48.354401+00:00", "trade", 7.3276, 1.0]
["2026-09-30T16:22:56.295398+00:00", "trade", 7.36, 50.0]
["2026-09-30T16:22:56.319414+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:22:56.321914+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:22:58.020235+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:22:58.020731+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:01.535794+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:01.536247+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:04.062091+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:04.062551+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:05.112401+00:00", "trade", 7.3504, 1.0]
["2026-09-30T16:23:06.324937+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:07.690811+00:00", "trade", 7.3289, 10.0]
["2026-09-30T16:23:12.955930+00:00", "trade", 7.3549, 1.0]
["2026-09-30T16:23:13.011961+00:00", "trade", 7.3289, 9.0]
["2026-09-30T16:23:16.888749+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:17.712433+00:00", "trade", 7.3504, 1.0]
["2026-09-30T16:23:17.713240+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:17.713706+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:19.204007+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:19.205301+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:19.205755+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:22.264109+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:22.264581+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:32.254386+00:00", "trade", 7.3504, 1.0]
["2026-09-30T16:23:32.541387+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:32.542072+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:35.985092+00:00", "trade", 7.355, 10.0]
["2026-09-30T16:23:36.123512+00:00", "trade", 7.355, 8.0]
["2026-09-30T16:23:36.186649+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:38.692454+00:00", "trade", 7.328, 70.0]
["2026-09-30T16:23:41.712018+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:23:43.190884+00:00", "trade", 7.3274, 2.0]
["2026-09-30T16:23:47.597885+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:23:58.297397+00:00", "trade", 7.3542, 1.0]
["2026-09-30T16:23:59.027272+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:23:59.028265+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:03.206717+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:03.207399+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:03.207876+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:07.149737+00:00", "trade", 7.3288, 61.0]
["2026-09-30T16:24:09.981250+00:00", "trade", 7.35, 22.0]
["2026-09-30T16:24:09.981252+00:00", "trade", 7.35, 32.0]
["2026-09-30T16:24:09.981254+00:00", "trade", 7.35, 46.0]
["2026-09-30T16:24:09.981302+00:00", "trade", 7.35, 54.0]
["2026-09-30T16:24:09.981303+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981304+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981305+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981310+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981310+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981324+00:00", "trade", 7.35, 22.0]
["2026-09-30T16:24:09.981542+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981543+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981545+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981547+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981550+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:09.981550+00:00", "trade", 7.35, 22.0]
["2026-09-30T16:24:09.981558+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:09.981577+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:24:09.981619+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:09.981769+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:09.981813+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:09.981847+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:24:09.981868+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:24:09.981870+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:24:09.981870+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:09.981888+00:00", "trade", 7.35, 8.0]
["2026-09-30T16:24:09.981928+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.981945+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.981953+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982073+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982089+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982095+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982131+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982279+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982299+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982319+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982343+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982447+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982528+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982541+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982574+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982592+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982846+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.982853+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983021+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983046+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983094+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983182+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983509+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983550+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983570+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.983960+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984001+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984016+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984030+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984056+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984104+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984146+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984164+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984511+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984594+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.984604+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:09.986233+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:09.986392+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:09.986703+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:09.986710+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:09.986720+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:09.987179+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:18.289271+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:24:18.289358+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:18.289366+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:18.289373+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:18.289828+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:18.291669+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:18.739281+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:21.745217+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:23.570469+00:00", "trade", 7.3497, 1.0]
["2026-09-30T16:24:24.129532+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:24.129563+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:24.863895+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:24.863907+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.582795+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.582821+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.582845+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.583227+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.583329+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.583384+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.583540+00:00", "trade", 7.35, 2.0]
["2026-09-30T16:24:28.583686+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.583707+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:24:28.583755+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.823663+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:24:28.823694+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824028+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824137+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824240+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824406+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824454+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824612+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824639+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824864+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824891+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824901+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824908+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.824944+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.825071+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.825343+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.825368+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.825832+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.825845+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.826285+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.826295+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.826313+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.826325+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.826764+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.826779+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.827264+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.827275+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.827715+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.827757+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.827770+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828192+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828213+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828251+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828264+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828687+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828703+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828741+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.828754+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829181+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829199+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829233+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829246+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829672+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829688+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829730+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.829740+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:28.830164+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:30.998665+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031343+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031395+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031409+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031448+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031497+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031559+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031984+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.031995+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.032032+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.032234+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.032436+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.032667+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.033156+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.033574+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:32.033591+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.326811+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.327312+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.327799+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.327810+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.327842+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.328282+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.328297+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.328335+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.328390+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.329155+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.329305+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.329325+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:33.960074+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:24:35.301778+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:39.224781+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:45.770319+00:00", "trade", 7.3295, 15.0]
["2026-09-30T16:24:48.354404+00:00", "trade", 7.3504, 1.0]
["2026-09-30T16:24:48.969387+00:00", "trade", 7.3295, 100.0]
["2026-09-30T16:24:56.404438+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:56.405811+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:24:56.414397+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:05.112400+00:00", "trade", 7.3488, 1.0]
["2026-09-30T16:25:07.380220+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:25:10.952265+00:00", "trade", 7.3353, 1.0]
["2026-09-30T16:25:12.546281+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:12.547215+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:12.556249+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:16.289588+00:00", "trade", 7.3493, 3.0]
["2026-09-30T16:25:17.712405+00:00", "trade", 7.3492, 1.0]
["2026-09-30T16:25:20.037630+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.039910+00:00", "trade", 7.35, 31.0]
["2026-09-30T16:25:20.039911+00:00", "trade", 7.35, 53.0]
["2026-09-30T16:25:20.039935+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:25:20.039935+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.039936+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.039949+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.039956+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.039985+00:00", "trade", 7.35, 26.0]
["2026-09-30T16:25:20.039985+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.039993+00:00", "trade", 7.35, 4.0]
["2026-09-30T16:25:20.040003+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.040433+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.040482+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.040527+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.040701+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.041009+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.041147+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:20.072161+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:25:20.072904+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:21.264333+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:27.084237+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:27.288815+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:29.072932+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:29.072934+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:29.075192+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:30.512914+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:30.745647+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:32.254372+00:00", "trade", 7.349, 1.0]
["2026-09-30T16:25:32.860532+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:32.863827+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:32.863838+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:32.867409+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:32.868224+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:45.319742+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:45.320187+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:48.520041+00:00", "trade", 7.35, 47.0]
["2026-09-30T16:25:51.517295+00:00", "trade", 7.3317, 73.0]
["2026-09-30T16:25:52.139422+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:25:53.712088+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:25:58.297370+00:00", "trade", 7.3481, 1.0]
["2026-09-30T16:26:01.497273+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:01.497587+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:01.511431+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:03.426115+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:03.426611+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:03.426629+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:03.436071+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:08.973244+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:09.621923+00:00", "trade", 7.3496, 1.0]
["2026-09-30T16:26:11.603945+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:18.999379+00:00", "trade", 7.35, 50.0]
["2026-09-30T16:26:29.520653+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:39.795268+00:00", "trade", 7.34, 39.0]
["2026-09-30T16:26:40.597309+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.598693+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.607253+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.607708+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.764035+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.764090+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.764710+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.798500+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:40.798957+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:41.089036+00:00", "trade", 7.3462, 1.0]
["2026-09-30T16:26:45.410955+00:00", "trade", 7.3495, 76.0]
["2026-09-30T16:26:45.931218+00:00", "trade", 7.3493, 22.0]
["2026-09-30T16:26:47.883832+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:26:47.890622+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:26:48.354357+00:00", "trade", 7.3473, 2.0]
["2026-09-30T16:26:54.490639+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:26:59.712551+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:27:05.112360+00:00", "trade", 7.3468, 2.0]
["2026-09-30T16:27:06.367176+00:00", "trade", 7.3462, 2.0]
["2026-09-30T16:27:12.870709+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:27:12.871227+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:12.872464+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:12.881193+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:12.881643+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:13.672152+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:13.672725+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:15.591395+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:27:15.592085+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:26.809150+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:26.809200+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:26.819498+00:00", "trade", 7.345, 4.0]
["2026-09-30T16:27:26.823093+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:27:26.823101+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:26.823106+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:27:27.349196+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:27.350060+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:27.350844+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:27.351633+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:27.352513+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:27.353233+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:30.892358+00:00", "trade", 7.3447, 1.0]
["2026-09-30T16:27:37.112769+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:37.112923+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:37.150546+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:38.142237+00:00", "trade", 7.345, 3.0]
["2026-09-30T16:27:38.183859+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:38.190439+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:27:38.191125+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:27:44.915114+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:27:48.520360+00:00", "trade", 7.344, 1.0]
["2026-09-30T16:28:00.518754+00:00", "trade", 7.35, 2.0]
["2026-09-30T16:28:06.916613+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.916996+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.918843+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:28:06.921917+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.921918+00:00", "trade", 7.35, 33.0]
["2026-09-30T16:28:06.921952+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.921954+00:00", "trade", 7.35, 67.0]
["2026-09-30T16:28:06.922288+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.922313+00:00", "trade", 7.35, 20.0]
["2026-09-30T16:28:06.922325+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.922698+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.923292+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:06.925733+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:09.442356+00:00", "trade", 7.3446, 1.0]
["2026-09-30T16:28:13.402674+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:13.402685+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:13.404618+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:18.230448+00:00", "trade", 7.3317, 10.0]
["2026-09-30T16:28:18.231869+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:20.409224+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:28:20.409684+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:21.673706+00:00", "trade", 7.3467, 70.0]
["2026-09-30T16:28:21.950398+00:00", "trade", 7.3318, 100.0]
["2026-09-30T16:28:30.630957+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:28:41.531620+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:28:41.532379+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:44.079087+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:28:45.570844+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:28:48.354390+00:00", "trade", 7.3434, 1.0]
["2026-09-30T16:29:03.893087+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:29:05.112394+00:00", "trade", 7.3431, 1.0]
["2026-09-30T16:29:05.114476+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:05.114476+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:05.115472+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:09.487103+00:00", "trade", 7.345, 2.0]
["2026-09-30T16:29:11.843916+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:11.990586+00:00", "trade", 7.332, 1.0]
["2026-09-30T16:29:12.211713+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:29:14.166019+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.864057+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.864112+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.988474+00:00", "trade", 7.35, 30.0]
["2026-09-30T16:29:15.989707+00:00", "trade", 7.35, 32.0]
["2026-09-30T16:29:15.989708+00:00", "trade", 7.35, 30.0]
["2026-09-30T16:29:15.989710+00:00", "trade", 7.35, 47.0]
["2026-09-30T16:29:15.989711+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:15.989746+00:00", "trade", 7.35, 38.0]
["2026-09-30T16:29:15.989748+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989755+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989762+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989764+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989765+00:00", "trade", 7.35, 374.0]
["2026-09-30T16:29:15.989768+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:15.989769+00:00", "trade", 7.35, 37.0]
["2026-09-30T16:29:15.989769+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989771+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989776+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989783+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989789+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:15.989796+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989803+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989810+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989817+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989824+00:00", "trade", 7.35, 20.0]
["2026-09-30T16:29:15.989826+00:00", "trade", 7.35, 63.0]
["2026-09-30T16:29:15.989829+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:15.989831+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:15.989831+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989838+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989851+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.989858+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.990052+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.990086+00:00", "quote", 7.35, 7.35]
["2026-09-30T16:29:15.990136+00:00", "trade", 7.35, 180.0]
["2026-09-30T16:29:15.990138+00:00", "trade", 7.35, 200.0]
["2026-09-30T16:29:15.990138+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990202+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990210+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990280+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990287+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990392+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990459+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990481+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.990539+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.991080+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.992669+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:29:15.992694+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:15.992764+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:29:15.992994+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:29:15.993019+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.993039+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.993166+00:00", "trade", 7.355, 4.0]
["2026-09-30T16:29:15.993370+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.994922+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.995410+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.997806+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:15.999807+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.027789+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.052591+00:00", "trade", 7.355, 1.0]
["2026-09-30T16:29:16.089750+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.119792+00:00", "trade", 7.355, 2.0]
["2026-09-30T16:29:16.647426+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.647555+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.647619+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.647916+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.648111+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:16.842043+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:19.691563+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:29:19.692028+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:19.692484+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:21.821748+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:21.821773+00:00", "trade", 7.355, 150.0]
["2026-09-30T16:29:21.821775+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:21.822322+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:21.823304+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:21.846992+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:29:22.759487+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:24.225108+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:27.210174+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:27.210180+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:27.211218+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:27.821264+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:29.717917+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:29.718365+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:34.371365+00:00", "trade", 7.3494, 1.0]
["2026-09-30T16:29:39.389289+00:00", "trade", 7.3482, 100.0]
["2026-09-30T16:29:46.928905+00:00", "trade", 7.355, 1005.0]
["2026-09-30T16:29:48.192417+00:00", "trade", 7.355, 100.0]
["2026-09-30T16:29:48.208099+00:00", "trade", 7.35, 32.0]
["2026-09-30T16:29:48.208100+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:48.208141+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:48.208148+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:48.208154+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:48.208161+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:48.208367+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:48.208397+00:00", "trade", 7.35, 99.0]
["2026-09-30T16:29:48.208471+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:48.208497+00:00", "trade", 7.35, 20.0]
["2026-09-30T16:29:48.208500+00:00", "trade", 7.35, 10.0]
["2026-09-30T16:29:48.208500+00:00", "trade", 7.35, 64.0]
["2026-09-30T16:29:48.208509+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:29:48.208531+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:29:48.208608+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.208623+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.208841+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.208851+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.208896+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.208954+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209039+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209105+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209270+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209325+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209438+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209448+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.209906+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.210136+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.210801+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.215534+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.218824+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.219341+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.219350+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.219779+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.228789+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.572411+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:29:48.572412+00:00", "trade", 7.34, 11.0]
["2026-09-30T16:29:48.572827+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.572944+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.573078+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.573127+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.573199+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.574329+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:48.599362+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285101+00:00", "trade", 7.34, 89.0]
["2026-09-30T16:29:49.285102+00:00", "trade", 7.34, 20.0]
["2026-09-30T16:29:49.285104+00:00", "trade", 7.34, 9.0]
["2026-09-30T16:29:49.285105+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285133+00:00", "trade", 7.34, 62.0]
["2026-09-30T16:29:49.285134+00:00", "trade", 7.34, 38.0]
["2026-09-30T16:29:49.285157+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285164+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285171+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285184+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285190+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285204+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285386+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285519+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:29:49.285542+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285575+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285582+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285595+00:00", "trade", 7.34, 62.0]
["2026-09-30T16:29:49.285595+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285597+00:00", "trade", 7.34, 15.0]
["2026-09-30T16:29:49.285609+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285615+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285619+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285629+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285630+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285634+00:00", "trade", 7.34, 4.0]
["2026-09-30T16:29:49.285637+00:00", "trade", 7.34, 96.0]
["2026-09-30T16:29:49.285689+00:00", "trade", 7.34, 2.0]
["2026-09-30T16:29:49.285742+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.285743+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:29:49.285744+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285744+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.285745+00:00", "trade", 7.34, 15.0]
["2026-09-30T16:29:49.285746+00:00", "trade", 7.34, 62.0]
["2026-09-30T16:29:49.285749+00:00", "trade", 7.34, 95.0]
["2026-09-30T16:29:49.285749+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.285835+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285870+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.285877+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.285904+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:29:49.285912+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:29:49.285921+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.285925+00:00", "trade", 7.34, 98.0]
["2026-09-30T16:29:49.285945+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286016+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286044+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286083+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286091+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286199+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286215+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286229+00:00", "trade", 7.34, 50.0]
["2026-09-30T16:29:49.286238+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286279+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286321+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286345+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.286348+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286349+00:00", "trade", 7.34, 2.0]
["2026-09-30T16:29:49.286349+00:00", "trade", 7.34, 8.0]
["2026-09-30T16:29:49.286350+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286351+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286355+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286367+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.286422+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286424+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286431+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286440+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:29:49.286442+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:49.286443+00:00", "trade", 7.34, 171.0]
["2026-09-30T16:29:49.286443+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:49.286444+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:29:49.286444+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:29:49.286470+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.286476+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.286483+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.286998+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.287008+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:29:49.287020+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.287134+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.287189+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.287195+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.287258+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.287410+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.287424+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.288776+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.289237+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.291253+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.291255+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:29:49.291427+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.291439+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.291709+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.291959+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.292159+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.292300+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.292821+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.313778+00:00", "trade", 7.34, 50.0]
["2026-09-30T16:29:49.399153+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:49.399526+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.496765+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.497201+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.497292+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.497299+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.497322+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.497401+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:51.497454+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.497689+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:51.497696+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:29:51.497771+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.497800+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.497854+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.497911+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.497951+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.498251+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.498267+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:29:51.498309+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:51.498374+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:52.191644+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:52.191868+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:52.192323+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:52.192986+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.292346+00:00", "trade", 7.3463, 66.0]
["2026-09-30T16:29:53.644625+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.645110+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.645137+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.645196+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.645570+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.654552+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.655273+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:53.697127+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:56.792671+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:56.875615+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:59.928794+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:59.929524+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:29:59.934941+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:02.046714+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:03.398903+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:30:04.540972+00:00", "trade", 7.3467, 1.0]
["2026-09-30T16:30:06.351213+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:06.351233+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:06.351701+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:07.643021+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:07.643475+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:07.703326+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:12.032291+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:14.786972+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:18.231401+00:00", "trade", 7.3465, 1.0]
["2026-09-30T16:30:20.407562+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:21.599330+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:21.788022+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:25.481822+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:25.481881+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:25.483005+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:25.514828+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:26.070917+00:00", "trade", 7.3466, 2.0]
["2026-09-30T16:30:26.167681+00:00", "trade", 7.345, 50.0]
["2026-09-30T16:30:30.085420+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:34.525507+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:34.525559+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:35.401496+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:36.434511+00:00", "trade", 7.34, 5.0]
["2026-09-30T16:30:36.434513+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:36.435018+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:36.435430+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:36.435906+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:39.478153+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:39.478627+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:41.096316+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:44.519412+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:30:45.202198+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:45.202415+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:47.521195+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:47.521662+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:48.298864+00:00", "trade", 7.3463, 85.0]
["2026-09-30T16:30:49.015704+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:49.458588+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:49.459045+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:49.459052+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:49.692446+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:50.054649+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.091535+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.091586+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.091954+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.092409+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:30:53.096211+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.096682+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.148537+00:00", "trade", 7.34, 5.0]
["2026-09-30T16:30:53.148538+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:30:53.148540+00:00", "trade", 7.34, 50.0]
["2026-09-30T16:30:53.148544+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.148565+00:00", "trade", 7.34, 38.0]
["2026-09-30T16:30:53.148604+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.148809+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.148817+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.148847+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:30:53.148847+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.148869+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:30:53.148907+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.148915+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.148922+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.148929+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.148942+00:00", "trade", 7.34, 200.0]
["2026-09-30T16:30:53.148943+00:00", "trade", 7.34, 53.0]
["2026-09-30T16:30:53.148944+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.148945+00:00", "trade", 7.34, 47.0]
["2026-09-30T16:30:53.148950+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.148964+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.149026+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.149061+00:00", "trade", 7.34, 53.0]
["2026-09-30T16:30:53.149061+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.149062+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:30:53.149063+00:00", "trade", 7.34, 44.0]
["2026-09-30T16:30:53.149083+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149089+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149166+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149203+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:30:53.149214+00:00", "trade", 7.34, 11.0]
["2026-09-30T16:30:53.149277+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:30:53.149311+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:30:53.149444+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:30:53.149551+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:30:53.149551+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:30:53.149599+00:00", "trade", 7.34, 150.0]
["2026-09-30T16:30:53.149616+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149618+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149625+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149632+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149645+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149733+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149779+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:30:53.149790+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.149853+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150000+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150070+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150082+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150089+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150203+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150475+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.150528+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.152197+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.153714+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.154192+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.155034+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.155515+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.183242+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:53.183751+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.183801+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.183819+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.184227+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.184268+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.184317+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:53.184734+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.184768+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.184786+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.185227+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.185239+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.185719+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:30:53.284093+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.284113+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.656746+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.656791+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.657030+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.657082+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.690451+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.690502+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:53.863845+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:55.385811+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:56.520785+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:56.613213+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:57.580394+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:58.074897+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:58.075298+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.075310+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.075516+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.075747+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.075766+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076002+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076037+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076055+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076066+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076217+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076448+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.076486+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:30:58.546367+00:00", "trade", 7.3457, 1.0]
["2026-09-30T16:30:59.648078+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:30:59.648145+00:00", "trade", 7.34, 53.0]
["2026-09-30T16:30:59.648146+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:30:59.648164+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648172+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648418+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648458+00:00", "trade", 7.34, 11.0]
["2026-09-30T16:30:59.648561+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648815+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648926+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648955+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.648966+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.649264+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.649290+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.649408+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.654338+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.691766+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:30:59.692462+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:00.595698+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:01.938093+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:01.938553+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:01.938567+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.503671+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.503698+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.504204+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.506647+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.573257+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.763803+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.764069+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.764596+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.764606+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.765042+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.765061+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:03.774015+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.549253+00:00", "trade", 7.3405, 1.0]
["2026-09-30T16:31:04.985620+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992108+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992161+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992175+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992217+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992225+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992731+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992739+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992764+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.992836+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.993333+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.993358+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.993369+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:04.993884+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:05.002169+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:05.002622+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:05.002898+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:05.384887+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:06.919056+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:09.239331+00:00", "trade", 7.3315, 38.0]
["2026-09-30T16:31:13.778061+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:15.038365+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:15.064552+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:16.063262+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:16.063737+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:16.063747+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:17.639449+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:18.850540+00:00", "trade", 7.3463, 11.0]
["2026-09-30T16:31:18.851785+00:00", "trade", 7.3463, 4.0]
["2026-09-30T16:31:19.259306+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:21.549843+00:00", "trade", 7.3463, 3.0]
["2026-09-30T16:31:23.950321+00:00", "trade", 7.3463, 400.0]
["2026-09-30T16:31:26.678805+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:26.679371+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:26.795021+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:30.918709+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:30.978392+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:31:30.979179+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:30.979631+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:30.979796+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:30.979868+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:30.980188+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:31.012050+00:00", "trade", 7.34, 200.0]
["2026-09-30T16:31:31.013327+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:38.638829+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:43.990365+00:00", "trade", 7.3434, 1.0]
["2026-09-30T16:31:45.001512+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:31:45.934576+00:00", "trade", 7.3452, 20.0]
["2026-09-30T16:31:46.813406+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:46.813866+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:46.814864+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:47.381482+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:47.381908+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:47.390901+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:47.879781+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:47.879890+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:47.880333+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:31:58.642603+00:00", "trade", 7.3401, 23.0]
["2026-09-30T16:32:00.289558+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:03.358087+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:09.394624+00:00", "trade", 7.3458, 11.0]
["2026-09-30T16:32:11.459142+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.459522+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.459603+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.464521+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.464874+00:00", "trade", 7.34, 180.0]
["2026-09-30T16:32:11.464876+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:32:11.464877+00:00", "trade", 7.34, 96.0]
["2026-09-30T16:32:11.464921+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.464935+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.464943+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.464956+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.464962+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.465118+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.465126+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:32:11.465152+00:00", "trade", 7.34, 67.0]
["2026-09-30T16:32:11.465156+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:32:11.465269+00:00", "trade", 7.34, 13.0]
["2026-09-30T16:32:11.465269+00:00", "trade", 7.34, 20.0]
["2026-09-30T16:32:11.465299+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465309+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465316+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465323+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465337+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465344+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465351+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465358+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465365+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465378+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465434+00:00", "trade", 7.34, 400.0]
["2026-09-30T16:32:11.465434+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:32:11.465441+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:32:11.465442+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.465550+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.465619+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.465901+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.466066+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.466679+00:00", "trade", 7.345, 4.0]
["2026-09-30T16:32:11.467229+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.467245+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.469910+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.470359+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:11.618351+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:32:11.619150+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.465912+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.466388+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.466730+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.467237+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.467270+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.475822+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:12.476274+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:13.976392+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:13.976398+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:23.193367+00:00", "trade", 7.34, 17.0]
["2026-09-30T16:32:31.295224+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:34.067594+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:42.831843+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:32:42.850394+00:00", "trade", 7.34, 9.0]
["2026-09-30T16:32:46.544189+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:46.544241+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:46.545015+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:46.545049+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.483807+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.484212+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.484277+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.485709+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.485954+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.486428+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:49.487635+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:32:49.576331+00:00", "trade", 7.34, 50.0]
["2026-09-30T16:32:53.195368+00:00", "trade", 7.3419, 4.0]
["2026-09-30T16:32:56.783850+00:00", "trade", 7.345, 29.0]
["2026-09-30T16:32:57.550193+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:32:59.474103+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:59.474625+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:59.474636+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:59.628589+00:00", "trade", 7.345, 33.0]
["2026-09-30T16:32:59.629009+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:59.629032+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:59.629050+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:32:59.629085+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:00.941847+00:00", "trade", 7.3406, 6.0]
["2026-09-30T16:33:01.904216+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.904738+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.904790+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.904840+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.904957+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.905468+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.905802+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.905910+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.906102+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.906882+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.907334+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.936226+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:01.936587+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:02.286616+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.818327+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.818807+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.818842+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.819262+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.819287+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.819294+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.819307+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.819738+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:03.819751+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:04.011379+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:04.011843+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:04.648360+00:00", "trade", 7.3401, 1.0]
["2026-09-30T16:33:04.649235+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:05.267724+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.023886+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.026681+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.027148+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.027634+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.028085+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.028095+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.028113+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.028135+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:06.037096+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:15.353935+00:00", "trade", 7.3446, 100.0]
["2026-09-30T16:33:16.392210+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:18.883885+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:18.884555+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:18.885024+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:18.885471+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:18.889055+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:19.029078+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:19.031531+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:22.810010+00:00", "trade", 7.345, 14.0]
["2026-09-30T16:33:22.817792+00:00", "trade", 7.345, 175.0]
["2026-09-30T16:33:23.197365+00:00", "trade", 7.3435, 6.0]
["2026-09-30T16:33:23.724335+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:29.364699+00:00", "trade", 7.34, 20.0]
["2026-09-30T16:33:29.364700+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:33:29.364701+00:00", "trade", 7.34, 16.0]
["2026-09-30T16:33:29.364727+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:29.364734+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:29.364749+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:33:29.364888+00:00", "trade", 7.34, 6.0]
["2026-09-30T16:33:29.364937+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:29.364952+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:29.364966+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:33:29.364997+00:00", "trade", 7.34, 6.0]
["2026-09-30T16:33:29.364999+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:33:29.365041+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:33:29.365121+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:33:29.365225+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:33:29.365231+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:33:29.365276+00:00", "trade", 7.34, 70.0]
["2026-09-30T16:33:29.365292+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:33:29.365318+00:00", "trade", 7.34, 200.0]
["2026-09-30T16:33:29.365318+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365430+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365474+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365533+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365541+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365544+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365581+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365681+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365693+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365731+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365796+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365809+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365886+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.365903+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.366011+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.366198+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.367027+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.367039+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.367494+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.367504+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:29.507316+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:30.522123+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:30.722262+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:32.187303+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:33:32.486225+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:33:32.486362+00:00", "trade", 7.33, 30.0]
["2026-09-30T16:33:32.486364+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:33:32.486370+00:00", "trade", 7.33, 24.0]
["2026-09-30T16:33:32.486417+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:32.486423+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:33:32.486430+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:33:32.486444+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:33:32.486664+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:33:32.486780+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.486935+00:00", "trade", 7.33, 9.0]
["2026-09-30T16:33:32.487090+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487093+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487124+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487132+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487287+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487364+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487390+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487544+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487915+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.487952+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.488454+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.488890+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.488911+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.492156+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.497318+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.516821+00:00", "trade", 7.325, 6.0]
["2026-09-30T16:33:32.534141+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.534313+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.534482+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:33:32.534588+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:33:32.534626+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:33:32.534632+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:33:32.534658+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.534669+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.534686+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.534917+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.535124+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.535146+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.536308+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:32.536738+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:32.536757+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:32.536823+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.536886+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.536892+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.536926+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:32.537278+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:32.537305+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537349+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537362+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537369+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537402+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537412+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537604+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537822+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537841+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.537881+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538069+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538075+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538299+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538315+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538324+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538360+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:32.538982+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:33:33.565997+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:34.029667+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:34.030131+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:34.030666+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.031178+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.031191+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.658388+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.658909+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.659353+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.857757+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:34.858128+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:33:36.211935+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:33:42.195235+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:33:42.195282+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.195605+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.195656+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.195666+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.195860+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.196324+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.197130+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.197682+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.197699+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.198148+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:42.323352+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:44.366019+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:44.366031+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:44.366150+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.230769+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.904525+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.904535+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.904575+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.904690+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.905117+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.905906+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:45.914638+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.524541+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.525028+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.525085+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.525285+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.525756+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.527087+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:48.534917+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.683936+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.684264+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.686354+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.688204+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.688655+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.694207+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:51.694669+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:52.227031+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:52.227050+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:52.227453+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:52.516770+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:52.517223+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:33:53.199364+00:00", "trade", 7.333, 17.0]
["2026-09-30T16:33:56.309893+00:00", "trade", 7.3441, 3.0]
["2026-09-30T16:33:58.422070+00:00", "trade", 7.338, 31.0]
["2026-09-30T16:34:00.895367+00:00", "trade", 7.338, 1.0]
["2026-09-30T16:34:01.743140+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.564975+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.565787+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.565925+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.566063+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.566579+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.566797+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.567032+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.567046+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.567058+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:07.577896+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:08.940212+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:09.295008+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:09.395365+00:00", "trade", 7.338, 1.0]
["2026-09-30T16:34:11.466401+00:00", "trade", 7.3367, 1.0]
["2026-09-30T16:34:16.284236+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:16.369513+00:00", "trade", 7.3367, 2.0]
["2026-09-30T16:34:16.465347+00:00", "trade", 7.325, 1.0]
["2026-09-30T16:34:19.329851+00:00", "trade", 7.3438, 66.0]
["2026-09-30T16:34:19.968249+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.968673+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.968780+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.968793+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.969104+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.969612+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.978179+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:19.984111+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:23.618369+00:00", "trade", 7.3369, 1.0]
["2026-09-30T16:34:29.994842+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:29.994903+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:29.995023+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:29.995628+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:30.003757+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:30.020556+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:30.615361+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.536293+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.536756+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.536878+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.547799+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.626918+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.628123+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:33.628564+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:34.000056+00:00", "trade", 7.325, 39.0]
["2026-09-30T16:34:34.000647+00:00", "trade", 7.325, 1.0]
["2026-09-30T16:34:34.003813+00:00", "trade", 7.325, 35.0]
["2026-09-30T16:34:34.279099+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:35.520754+00:00", "trade", 7.32, 4.0]
["2026-09-30T16:34:35.521225+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:35.521560+00:00", "trade", 7.325, 4.0]
["2026-09-30T16:34:35.522662+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:35.581732+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:38.524771+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:38.525201+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:45.074801+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:45.075120+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:34:45.075817+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:45.077224+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:45.210400+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:48.702868+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:34:51.330667+00:00", "trade", 7.3435, 15.0]
["2026-09-30T16:34:51.544690+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:52.012905+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:57.260483+00:00", "trade", 7.3413, 100.0]
["2026-09-30T16:34:57.261892+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:59.262288+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:59.262762+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:59.262817+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:59.263195+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:59.263670+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:34:59.272225+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:00.725548+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:04.002366+00:00", "trade", 7.3249, 4.0]
["2026-09-30T16:35:04.648389+00:00", "trade", 7.3335, 1.0]
["2026-09-30T16:35:07.006548+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:07.007003+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:07.010245+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:07.010768+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:07.350578+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:08.149229+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:08.771680+00:00", "trade", 7.3292, 1.0]
["2026-09-30T16:35:13.070186+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:17.947524+00:00", "trade", 7.325, 1.0]
["2026-09-30T16:35:21.093749+00:00", "trade", 7.3433, 100.0]
["2026-09-30T16:35:22.584435+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:22.584483+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:22.585311+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:22.587262+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:22.588338+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:27.249941+00:00", "trade", 7.3371, 8.0]
["2026-09-30T16:35:28.460904+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:28.461358+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:28.463419+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:28.696913+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:28.757600+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:29.046397+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:31.765319+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:31.765368+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:31.766158+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:31.767748+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:33.815674+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:33.815728+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:33.815803+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:35:34.020982+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:35:34.021015+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:35:34.021022+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:35:34.021029+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:35:34.021220+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:35:34.021235+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:35:34.021257+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:35:34.021258+00:00", "trade", 7.32, 6.0]
["2026-09-30T16:35:34.021259+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:35:34.021285+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:35:34.021385+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021439+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021451+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021458+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021543+00:00", "trade", 7.32, 36.0]
["2026-09-30T16:35:34.021588+00:00", "trade", 7.3201, 2.0]
["2026-09-30T16:35:34.021643+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021652+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021689+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021710+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021789+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021850+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021874+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021949+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.021983+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.022030+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.022095+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.022111+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.022138+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.022321+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.022559+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:35:34.022780+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.023035+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.023204+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.023681+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.024127+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.036982+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.037189+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.038684+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.039067+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.063498+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.063901+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.064333+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.064348+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.064448+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.064748+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.064763+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.064942+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.064982+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.064997+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.065190+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.065213+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.065244+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.065443+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.065470+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.065666+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.065705+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.065949+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.065988+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066107+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066424+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066452+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066478+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066489+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066926+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066935+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.066979+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.067400+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.067463+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.067863+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.067947+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.068327+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.068441+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.068790+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.068924+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.069251+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.069410+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.069713+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.069857+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.069894+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.069947+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.070189+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.070211+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.070599+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.070919+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.071073+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.071116+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.071379+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.071402+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:34.071585+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.071617+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.071820+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.072055+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.072289+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.072541+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.072751+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.073025+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.073213+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.073507+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.073675+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.073990+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.074139+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.074479+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.074607+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.074966+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.075071+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.075458+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.075533+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.075942+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.075999+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.076461+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.076468+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.076952+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.077413+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.077455+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.077879+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.077933+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.078360+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.078407+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.078418+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.078828+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.078841+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.079359+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.079815+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.079849+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.080284+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.080321+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.080335+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.080826+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.081272+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.081309+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.081735+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.081793+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.082201+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.082272+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.082663+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.082759+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.083125+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.083238+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.083590+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.083712+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.083731+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.084201+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.084215+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.084721+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:34.085178+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.021798+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.021804+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.022282+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.022300+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.022772+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.022785+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.023263+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.023276+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.023749+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.023767+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.024241+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.024256+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.024730+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.024741+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.025233+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.025689+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.025724+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.026169+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.026217+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.026633+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.026697+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.027096+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.027187+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.027581+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.027671+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.028061+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.028156+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.028526+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.028641+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.028989+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.029124+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.029452+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.029610+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.029912+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.030095+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.030378+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.030582+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.030838+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.031067+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.031298+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.031553+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.031761+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.032040+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.032220+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.032528+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.032681+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.033015+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.033143+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.033501+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.033606+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.033988+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.034065+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.034481+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.034532+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.034964+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.034995+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.035489+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.035945+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.035981+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.036415+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.036454+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.036470+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.036936+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.036951+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.037431+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.037445+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.037920+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.037929+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.038417+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.038863+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.038902+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.039362+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.039400+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.039833+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.039931+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.040309+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.040408+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.040770+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.040893+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.041244+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.041383+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.041703+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:35.190865+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:35.191203+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:35.191376+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:35.996410+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:35.996778+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:37.000855+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:37.654094+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:37.654120+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:37.654646+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:37.654776+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:38.279931+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:41.198472+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:35:41.787433+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:35:41.787463+00:00", "trade", 7.31, 54.0]
["2026-09-30T16:35:41.787464+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:35:41.787471+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:41.787547+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.787754+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:41.787782+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.787807+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.788002+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.788028+00:00", "trade", 7.31, 3.0]
["2026-09-30T16:35:41.788048+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:41.788053+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:41.788093+00:00", "trade", 7.31, 97.0]
["2026-09-30T16:35:41.788109+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:41.788130+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:41.788154+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.788282+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.788289+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.788759+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.788808+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.789207+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.789226+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.789700+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.790198+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.791215+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.791226+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.918274+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:41.918292+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.464463+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.464465+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:42.464466+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.464672+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.464967+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.465156+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.475092+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:42.475545+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:43.074092+00:00", "trade", 7.3166, 28.0]
["2026-09-30T16:35:43.074682+00:00", "trade", 7.3125, 20.0]
["2026-09-30T16:35:43.610458+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:43.610872+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:43.610960+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.246628+00:00", "trade", 7.3325, 95.0]
["2026-09-30T16:35:52.248506+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.248517+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.260974+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.261020+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.348907+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.517781+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:35:52.517990+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.546176+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.547394+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.552240+00:00", "trade", 7.315, 200.0]
["2026-09-30T16:35:52.552296+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:35:52.552297+00:00", "trade", 7.315, 200.0]
["2026-09-30T16:35:52.552566+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:35:52.552923+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.553037+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.553067+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:35:52.553497+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:00.324393+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:00.895363+00:00", "trade", 7.3159, 1.0]
["2026-09-30T16:36:01.445636+00:00", "trade", 7.315, 50.0]
["2026-09-30T16:36:01.493106+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:03.469105+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:03.469560+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:05.722409+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:07.164266+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:07.656819+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:07.656826+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:08.724078+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:09.395399+00:00", "trade", 7.3158, 1.0]
["2026-09-30T16:36:10.519272+00:00", "trade", 7.328, 1.0]
["2026-09-30T16:36:11.314155+00:00", "trade", 7.3137, 28.0]
["2026-09-30T16:36:11.466361+00:00", "trade", 7.3158, 1.0]
["2026-09-30T16:36:12.330696+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:13.076365+00:00", "trade", 7.3145, 16.0]
["2026-09-30T16:36:19.730440+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:19.730481+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:23.029955+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:24.065981+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:27.481344+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:36:27.722586+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.019451+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.019456+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:29.019478+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.020048+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.020103+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.020499+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.024719+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:29.025483+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.025922+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:29.025936+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:30.033205+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:31.076717+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:31.076724+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.885179+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.885634+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.885641+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.885789+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.926107+00:00", "trade", 7.315, 150.0]
["2026-09-30T16:36:33.927087+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.927101+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.927524+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.945784+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.945896+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.945924+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.945965+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946019+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946113+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946127+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946150+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946472+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946603+00:00", "trade", 7.315, 21.0]
["2026-09-30T16:36:33.946854+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.946960+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.947419+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.947521+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.947543+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.947875+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:36:33.948102+00:00", "trade", 7.315, 20.0]
["2026-09-30T16:36:33.948524+00:00", "trade", 7.315, 50.0]
["2026-09-30T16:36:33.948571+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:36:33.948572+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948621+00:00", "trade", 7.32, 158.0]
["2026-09-30T16:36:33.948623+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948624+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948628+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948635+00:00", "trade", 7.32, 25.0]
["2026-09-30T16:36:33.948645+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948652+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948658+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948664+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948671+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948692+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948810+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948815+00:00", "trade", 7.32, 75.0]
["2026-09-30T16:36:33.948816+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948817+00:00", "trade", 7.32, 3.0]
["2026-09-30T16:36:33.948819+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948850+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948850+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948851+00:00", "trade", 7.32, 48.0]
["2026-09-30T16:36:33.948858+00:00", "trade", 7.32, 60.0]
["2026-09-30T16:36:33.948858+00:00", "trade", 7.32, 80.0]
["2026-09-30T16:36:33.948858+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948858+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948859+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.948864+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948878+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948883+00:00", "trade", 7.32, 77.0]
["2026-09-30T16:36:33.948884+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948891+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948896+00:00", "trade", 7.32, 18.0]
["2026-09-30T16:36:33.948899+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948903+00:00", "trade", 7.32, 48.0]
["2026-09-30T16:36:33.948905+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948912+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948919+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948927+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948934+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948955+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.948962+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949051+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949058+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949072+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949079+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949086+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949141+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949141+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949143+00:00", "trade", 7.32, 60.0]
["2026-09-30T16:36:33.949144+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949158+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949165+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949173+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949173+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949201+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949203+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949225+00:00", "trade", 7.3185, 21.0]
["2026-09-30T16:36:33.949232+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949250+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949318+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949369+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949385+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:33.949414+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949429+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949436+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949449+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949456+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949462+00:00", "trade", 7.32, 20.0]
["2026-09-30T16:36:33.949470+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949522+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949602+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949715+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949740+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949747+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:33.949752+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949800+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949810+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949814+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.949830+00:00", "trade", 7.32, 123.0]
["2026-09-30T16:36:33.949832+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.950102+00:00", "trade", 7.32, 20.0]
["2026-09-30T16:36:33.950257+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.950280+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.950291+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.950440+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.954059+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.955766+00:00", "trade", 7.32, 600.0]
["2026-09-30T16:36:33.955815+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.956271+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.956365+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:33.956385+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.957207+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.960526+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.967168+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.967193+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.967897+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:33.971581+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:34.049132+00:00", "trade", 7.32, 54.0]
["2026-09-30T16:36:34.049133+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:36:34.049134+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:36:34.049136+00:00", "trade", 7.32, 4.0]
["2026-09-30T16:36:34.049201+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:34.049208+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:34.049215+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:36:34.049221+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:34.049228+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:34.049235+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:34.049242+00:00", "quote", 7.32, 7.32]
["2026-09-30T16:36:34.049514+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.049834+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.049872+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.049889+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.049896+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.049914+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.050031+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.050291+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.050297+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.050413+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.050997+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.051694+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.054848+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.055486+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.055540+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.151172+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.352227+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.353570+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.399386+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.949154+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:36:34.949194+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.949202+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.949216+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:36:34.949222+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949229+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949236+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949243+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949388+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949405+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949417+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949421+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:36:34.949424+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949427+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949429+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:36:34.949429+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:36:34.949431+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:36:34.949432+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949433+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:36:34.949437+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:36:34.949439+00:00", "trade", 7.31, 13.0]
["2026-09-30T16:36:34.949638+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:36:34.949685+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:36:34.949716+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:36:34.949717+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.949718+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:36:34.949841+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.949905+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.949912+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.949956+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.950003+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.950041+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.950090+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.950320+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.950388+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.950847+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:34.951194+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:35.003939+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:35.063865+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:37.407069+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:37.904480+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:37.904812+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:37.914421+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:38.290080+00:00", "trade", 7.3157, 2.0]
["2026-09-30T16:36:38.517742+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:38.518108+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:38.518566+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.424010+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.424299+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.424505+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.425266+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.425413+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.425434+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.434260+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.451811+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.856892+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.862046+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.862178+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.862381+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.872107+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.873694+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.873880+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.878673+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.882791+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:42.883519+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:43.325373+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:43.325543+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:43.325824+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:43.335513+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:43.335964+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:44.233689+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:44.904256+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:45.075368+00:00", "trade", 7.316, 1.0]
["2026-09-30T16:36:45.076729+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:45.076768+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:36:45.936183+00:00", "trade", 7.3213, 4.0]
["2026-09-30T16:36:47.541578+00:00", "trade", 7.3, 6.0]
["2026-09-30T16:36:47.541579+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:36:47.541585+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:36:47.541602+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541609+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541617+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541626+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541848+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541857+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541906+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.541962+00:00", "trade", 7.3, 90.0]
["2026-09-30T16:36:47.541963+00:00", "trade", 7.3, 2.0]
["2026-09-30T16:36:47.542096+00:00", "trade", 7.3, 21.0]
["2026-09-30T16:36:47.542344+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.542376+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.542389+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.542589+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.542746+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:47.543572+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:48.139219+00:00", "trade", 7.295, 400.0]
["2026-09-30T16:36:51.571507+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.571567+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.571644+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.572043+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.572469+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.572504+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.572515+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.581437+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.587504+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.588440+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.588459+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.588470+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:51.597474+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:52.139854+00:00", "trade", 7.295, 2.0]
["2026-09-30T16:36:53.164674+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:57.907567+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:57.908025+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.018956+00:00", "trade", 7.295, 200.0]
["2026-09-30T16:36:58.019429+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.023639+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.025134+00:00", "trade", 7.295, 100.0]
["2026-09-30T16:36:58.026412+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.027382+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.028450+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.028914+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.028930+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.028943+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.028989+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.029044+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.029537+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.029554+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.029791+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.030015+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.030888+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:36:58.038673+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.038738+00:00", "trade", 7.29, 28.0]
["2026-09-30T16:36:58.038968+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:36:58.039059+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.039112+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.039407+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.039635+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.039968+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.040069+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:36:58.048568+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:00.105640+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:04.648370+00:00", "trade", 7.3138, 1.0]
["2026-09-30T16:37:04.665414+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:05.323612+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:05.324072+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:05.817050+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:08.508092+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:09.930796+00:00", "trade", 7.3165, 8.0]
["2026-09-30T16:37:17.037978+00:00", "trade", 7.3138, 1.0]
["2026-09-30T16:37:20.569662+00:00", "trade", 7.3, 2.0]
["2026-09-30T16:37:20.578777+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.579237+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.579247+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.581565+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584372+00:00", "trade", 7.3, 26.0]
["2026-09-30T16:37:20.584373+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:37:20.584375+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:37:20.584378+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584401+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584408+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584424+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584431+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584444+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584451+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:20.584468+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584477+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584486+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584493+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584507+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584514+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584631+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584653+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:37:20.584675+00:00", "trade", 7.3, 160.0]
["2026-09-30T16:37:20.584686+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:37:20.584963+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:37:20.584966+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.585057+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.585076+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.585203+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.585885+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.586055+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.586070+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.586336+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.589521+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.590257+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.618378+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.618493+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:20.684828+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:21.631269+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:22.803092+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:23.534598+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.984377+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.984792+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:37:24.985319+00:00", "trade", 7.3, 117.0]
["2026-09-30T16:37:24.985331+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.985411+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.985446+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.985559+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.985575+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.985876+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.985926+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.985933+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.986011+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.986055+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.986075+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.986100+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.986289+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.986738+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.990823+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:24.990849+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.992060+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:24.992070+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.296657+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.297117+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.297198+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.297224+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.297680+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.297697+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.297708+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.298134+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.298142+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.803744+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.804202+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.804293+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.804527+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.804668+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.804766+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.804847+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.804854+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.804977+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.805320+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.805384+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.805455+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.805712+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.805816+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.805922+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.805929+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:25.805944+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.805988+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:25.806136+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:28.070510+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:28.070972+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:37:28.643856+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:28.644386+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:28.644408+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:28.644610+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:28.644867+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:30.847009+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:30.847016+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:31.407488+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:31.407949+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:33.972094+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:35.023982+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:35.094037+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:35.855580+00:00", "trade", 7.3126, 29.0]
["2026-09-30T16:37:38.639873+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:40.529343+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:40.531789+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:40.532612+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:50.199163+00:00", "trade", 7.3128, 31.0]
["2026-09-30T16:37:50.661186+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:50.668128+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:37:53.449621+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:00.212287+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:38:00.895360+00:00", "trade", 7.3125, 1.0]
["2026-09-30T16:38:01.985212+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:01.986871+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:01.992254+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:04.519704+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:38:04.522055+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:04.522552+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:07.129953+00:00", "trade", 7.3001, 12.0]
["2026-09-30T16:38:08.374854+00:00", "trade", 7.3014, 90.0]
["2026-09-30T16:38:09.033816+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:09.202199+00:00", "trade", 7.3096, 703.0]
["2026-09-30T16:38:10.537744+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:14.847517+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009303+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:38:18.009362+00:00", "trade", 7.31, 30.0]
["2026-09-30T16:38:18.009363+00:00", "trade", 7.31, 40.0]
["2026-09-30T16:38:18.009365+00:00", "trade", 7.31, 120.0]
["2026-09-30T16:38:18.009405+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009411+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009417+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009431+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009439+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009446+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:38:18.009453+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009461+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009467+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009474+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009488+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009495+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009841+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009875+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009906+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009914+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009947+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:38:18.009948+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:38:18.009948+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:38:18.009955+00:00", "trade", 7.31, 14.0]
["2026-09-30T16:38:18.009955+00:00", "trade", 7.31, 12.0]
["2026-09-30T16:38:18.009955+00:00", "trade", 7.31, 12.0]
["2026-09-30T16:38:18.009955+00:00", "trade", 7.31, 6.0]
["2026-09-30T16:38:18.009956+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.009963+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:38:18.009963+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:38:18.010036+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010103+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010169+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010209+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010531+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010623+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010791+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.010932+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.011072+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.011142+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.011363+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.012305+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.012316+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.012808+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.014424+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.109878+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:18.110337+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:18.110351+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:18.110424+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:18.110435+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:18.110460+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.110915+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.110926+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:18.110952+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.366509+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:19.366967+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:19.367041+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:19.367048+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:19.367075+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.367164+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.367435+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.367530+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.367544+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.367571+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.368033+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:19.731391+00:00", "trade", 7.3119, 1.0]
["2026-09-30T16:38:20.264622+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:20.265125+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:20.265567+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:20.265616+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:20.274551+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:20.391262+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:20.731390+00:00", "trade", 7.3119, 1.0]
["2026-09-30T16:38:22.015486+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:24.308908+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:24.309364+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:24.850527+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:24.850992+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.784225+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.843106+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:25.843623+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:38:25.843650+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.843752+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.843842+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.844104+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.844117+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.844132+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:25.844152+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:26.700463+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:26.700476+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:26.700870+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:26.701360+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:28.163796+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:28.163903+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:28.165161+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:28.387734+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:28.796984+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:28.797087+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:29.020796+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:29.683834+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:30.527439+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:30.527585+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:30.527598+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:31.964707+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:38:32.721957+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.722022+00:00", "trade", 7.32, 20.0]
["2026-09-30T16:38:32.722041+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722048+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722074+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722289+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722305+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722380+00:00", "trade", 7.32, 6.0]
["2026-09-30T16:38:32.722467+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722809+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.722829+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.723106+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.723611+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.724076+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.724530+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.744331+00:00", "trade", 7.325, 1.0]
["2026-09-30T16:38:32.757271+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.757739+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.757754+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.757771+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.757816+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.758216+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.758232+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.758322+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.758387+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.758665+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.758699+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.758728+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.758850+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.758877+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.758977+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.758998+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.759339+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.759814+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760085+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760261+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760302+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760524+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760547+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760732+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760756+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760790+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.760991+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.761009+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.761038+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.761258+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.761279+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.761466+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.761490+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:38:32.761751+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.762229+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.762270+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.762685+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.762710+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.762722+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.762735+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.763165+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.763184+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.763651+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.763670+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.764146+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.764159+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.764630+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.764647+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.765122+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.765136+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.765610+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.765620+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.766114+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.766570+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.766603+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.767061+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.767102+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.767527+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.767588+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.767987+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.768078+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.768452+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.768562+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.768913+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.769089+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.769381+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.769572+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.769842+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.770058+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.770310+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.770542+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.770773+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.771031+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.771240+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.771518+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.771705+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.772029+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.772171+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.772512+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.772630+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.773002+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.773097+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.773485+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.773557+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.773972+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.774051+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.774458+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.774511+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.774946+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.774976+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.775442+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.775451+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.775926+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.775943+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.776427+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.776880+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.776919+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.777355+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.777410+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:32.777818+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:33.001083+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:33.919045+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:33.919117+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:40.517271+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:38:40.517278+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:38:40.517291+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:40.517729+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:40.518195+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:40.518251+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:40.864376+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:43.324435+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:43.773944+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:43.804368+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:43.805217+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:45.037817+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:45.307828+00:00", "trade", 7.3109, 29.0]
["2026-09-30T16:38:45.308631+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.400309+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.644239+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.644468+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.644792+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.645192+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.646269+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.646276+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.646650+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.646727+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.646734+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.654409+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:46.677960+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:48.019032+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:52.714340+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:52.714794+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:52.714850+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:56.226254+00:00", "trade", 7.3057, 2.0]
["2026-09-30T16:38:56.458148+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:58.262013+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:38:59.038133+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:01.039358+00:00", "trade", 7.3076, 1.0]
["2026-09-30T16:39:06.118913+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:12.970361+00:00", "trade", 7.3076, 4.0]
["2026-09-30T16:39:12.972720+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:39:14.265046+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.265163+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.527507+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.744437+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.744545+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.744791+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.745065+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.745102+00:00", "trade", 7.33, 12.0]
["2026-09-30T16:39:14.745103+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.745120+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745128+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745138+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745153+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745189+00:00", "trade", 7.33, 12.0]
["2026-09-30T16:39:14.745197+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:39:14.745201+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745208+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745300+00:00", "quote", 7.33, 7.33]
["2026-09-30T16:39:14.745354+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745370+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745419+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745426+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745476+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:39:14.745758+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745783+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745816+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745828+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745865+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745918+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.745996+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.746153+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.752294+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.752452+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.771352+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.771357+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:14.771360+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:14.771366+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:14.805828+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.805883+00:00", "trade", 7.33, 30.0]
["2026-09-30T16:39:14.805884+00:00", "trade", 7.33, 6.0]
["2026-09-30T16:39:14.805909+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.805930+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.806357+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.806365+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.806439+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806455+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806462+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806552+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806562+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806590+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806631+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806665+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.806676+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.806809+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806914+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.806997+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.807131+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.807586+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.807693+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.807880+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:14.812577+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:14.812904+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.063187+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.119919+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.119975+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.120239+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.120287+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.120657+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:15.120666+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.120691+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.120759+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.120818+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.120836+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.120881+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.121076+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.121105+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.121211+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.121221+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.121246+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:15.121262+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.121350+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.121678+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.122530+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.122579+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.323661+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.323889+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.324263+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.324415+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.324433+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.324814+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.324831+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.324901+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.325290+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.325305+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.325879+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.325981+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.326347+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.326363+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.326394+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.326438+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.326477+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.326725+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.327035+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.589144+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.589228+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.589380+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.589769+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.589870+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.589917+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.590062+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.590086+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.590312+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.590642+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.590775+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.590787+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.590858+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.591189+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.591233+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.591258+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.591977+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.626406+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.626448+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.626632+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.626797+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.627138+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.627145+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.627178+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.627542+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.627590+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.633602+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.633964+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.633970+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:15.633989+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.634054+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.634111+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.634346+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.634509+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.634567+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.634653+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:15.634954+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.634990+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.635013+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.635444+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.635803+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.712731+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.712961+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.713364+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.713443+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.713490+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.713584+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.713607+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.714131+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.714736+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.714967+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.800652+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.800910+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801076+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801200+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801653+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801691+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801708+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801766+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.801889+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.802848+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.825109+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.825158+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.825530+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.826006+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.826023+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.826040+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:15.826458+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:17.819341+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:17.819554+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:17.819794+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:17.820271+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:17.820762+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:17.820783+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:17.821025+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:17.821245+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.068040+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.068161+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.068509+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.068528+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.068803+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.069262+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.069303+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.069361+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.069631+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.069683+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.069789+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.069814+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:21.070115+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.070565+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.070594+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.070606+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.071047+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:21.078562+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:23.049492+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:23.050022+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:23.050474+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.203854+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206100+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206156+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206564+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.206632+00:00", "trade", 7.33, 30.0]
["2026-09-30T16:39:24.206633+00:00", "trade", 7.33, 49.0]
["2026-09-30T16:39:24.206652+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:24.206659+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:24.206696+00:00", "trade", 7.33, 170.0]
["2026-09-30T16:39:24.206696+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.206697+00:00", "trade", 7.33, 43.0]
["2026-09-30T16:39:24.206699+00:00", "trade", 7.33, 21.0]
["2026-09-30T16:39:24.206731+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206739+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206745+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206748+00:00", "trade", 7.33, 43.0]
["2026-09-30T16:39:24.206749+00:00", "trade", 7.33, 57.0]
["2026-09-30T16:39:24.206751+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206772+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206779+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206792+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.206968+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.206968+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.206989+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.206995+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.206998+00:00", "trade", 7.33, 50.0]
["2026-09-30T16:39:24.207044+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.207058+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.207059+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.207243+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.207243+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:39:24.207244+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.207245+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.207246+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:39:24.207252+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:39:24.207809+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.207915+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.208999+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.215284+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:39:24.215304+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.216019+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.318973+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.514701+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.614533+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:24.771661+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:27.976746+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:39:28.464319+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.464857+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.464957+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.465084+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.465331+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.465370+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.465825+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.465837+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.466315+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.466331+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.466806+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.466858+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.467294+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.467324+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.467784+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.467799+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.468269+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.468283+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.468758+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.468847+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.469252+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.469308+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.469736+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.469777+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.470221+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.470243+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.470712+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.470740+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.471199+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.471214+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.471691+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.471703+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.472184+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.472199+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.472675+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.472687+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.473164+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.473186+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.473655+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.473668+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.474172+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.474628+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.474661+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.475096+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.475155+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.475556+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.475628+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.475640+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.476116+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.476132+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.476605+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.476620+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.477101+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.477110+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.477620+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.478074+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.478112+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.478535+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.478600+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.479004+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.479086+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.479469+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.479573+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.479959+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.480055+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.480381+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.480435+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.480541+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.480776+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.481026+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.481238+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.481512+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.481648+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.482009+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.482108+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.482482+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.482497+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.482976+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.482990+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.483465+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.483478+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.483960+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.483975+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.484448+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:28.484462+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.000735+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.574840+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.658803+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.658929+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.659453+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.659982+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:29.660450+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:30.224339+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:30.894681+00:00", "trade", 7.3252, 1.0]
["2026-09-30T16:39:33.563617+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:33.563858+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:33.564615+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:33.564634+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:39:37.815757+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:39:37.815823+00:00", "trade", 7.34, 21.0]
["2026-09-30T16:39:37.815841+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.815848+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816042+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816185+00:00", "trade", 7.34, 6.0]
["2026-09-30T16:39:37.816265+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816272+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816287+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816300+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816512+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.816591+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.820853+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.847775+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.847864+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.849151+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.849170+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:37.865979+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:39:39.261204+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:39.262072+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:39.264000+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:40.650088+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:40.650209+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:40.650616+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:40.651049+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:42.595185+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:43.529330+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:39:43.529334+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:39:43.533738+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:44.045591+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:44.066489+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:44.325693+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:45.705145+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:49.012774+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:53.559687+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:53.560138+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:55.064357+00:00", "trade", 7.3225, 1.0]
["2026-09-30T16:39:55.065164+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:55.065625+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:39:56.633179+00:00", "trade", 7.3225, 30.0]
["2026-09-30T16:39:59.606690+00:00", "trade", 7.3317, 30.0]
["2026-09-30T16:40:00.191729+00:00", "trade", 7.3195, 200.0]
["2026-09-30T16:40:00.192513+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:00.194059+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:00.194514+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:05.816103+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:05.816860+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:06.731462+00:00", "trade", 7.3318, 1.0]
["2026-09-30T16:40:07.217665+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:08.553241+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:11.051903+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:11.052363+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:11.184653+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:13.262224+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:13.262967+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:13.263415+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:13.513432+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:13.513888+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:14.551626+00:00", "trade", 7.3321, 1.0]
["2026-09-30T16:40:14.552413+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:15.010891+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:23.094705+00:00", "trade", 7.3157, 100.0]
["2026-09-30T16:40:23.095525+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:23.095976+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:24.010540+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:24.010996+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:27.005817+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:27.006284+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:27.006307+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:27.006737+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:27.941582+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:40:27.942408+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:27.971721+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:32.722397+00:00", "trade", 7.3315, 1.0]
["2026-09-30T16:40:40.905624+00:00", "trade", 7.3153, 7.0]
["2026-09-30T16:40:42.049672+00:00", "trade", 7.321, 18.0]
["2026-09-30T16:40:48.209365+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:48.209876+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:50.705933+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:50.706381+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:50.706483+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:50.706937+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:51.469591+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:53.540898+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:54.341528+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:54.341979+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:58.274298+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:40:58.275091+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:58.275557+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:58.504819+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:59.702299+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:40:59.702759+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:01.343679+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:01.929462+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:02.362741+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:02.638638+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:07.175778+00:00", "trade", 7.3398, 1.0]
["2026-09-30T16:41:10.520594+00:00", "trade", 7.3162, 1.0]
["2026-09-30T16:41:14.789560+00:00", "trade", 7.3197, 100.0]
["2026-09-30T16:41:17.634362+00:00", "trade", 7.3336, 1.0]
["2026-09-30T16:41:19.534817+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:19.564567+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:41:19.566334+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:41:20.245071+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:20.245120+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:20.345737+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:20.446994+00:00", "trade", 7.3422, 30.0]
["2026-09-30T16:41:22.259431+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:41:32.464802+00:00", "trade", 7.345, 3.0]
["2026-09-30T16:41:32.731915+00:00", "trade", 7.3197, 3.0]
["2026-09-30T16:41:32.732701+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:33.010425+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:33.010887+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:33.026969+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:41:33.523345+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:39.985194+00:00", "trade", 7.3172, 70.0]
["2026-09-30T16:41:40.933951+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:45.938938+00:00", "trade", 7.3172, 12.0]
["2026-09-30T16:41:46.924632+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:46.924633+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:41:46.924748+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:46.925102+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:46.925151+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:46.925296+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:46.925724+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:46.927288+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:41:52.600230+00:00", "trade", 7.345, 53.0]
["2026-09-30T16:41:59.282960+00:00", "trade", 7.342, 29.0]
["2026-09-30T16:42:02.944683+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:42:06.732367+00:00", "trade", 7.342, 1.0]
["2026-09-30T16:42:09.506686+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:42:09.506688+00:00", "trade", 7.34, 28.0]
["2026-09-30T16:42:09.506689+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:42:09.506709+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:42:09.506710+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:42:09.506710+00:00", "trade", 7.34, 11.0]
["2026-09-30T16:42:09.506732+00:00", "trade", 7.34, 89.0]
["2026-09-30T16:42:09.506959+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:42:09.506960+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:42:09.506967+00:00", "trade", 7.34, 64.0]
["2026-09-30T16:42:09.506994+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:42:09.506995+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:42:09.507003+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:42:09.507021+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:42:09.507025+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:42:09.507032+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:42:09.507040+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507143+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507147+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507150+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507198+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507205+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507211+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507236+00:00", "trade", 7.34, 6.0]
["2026-09-30T16:42:09.507275+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507298+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:42:09.507298+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:42:09.507299+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:42:09.507306+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507465+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507629+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507729+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507740+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507754+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507765+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507802+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.507922+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.511037+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.511462+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.511707+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.511955+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.512075+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.524688+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.547713+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.549016+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:09.568621+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:42:10.169972+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:10.183771+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:11.406382+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:11.407572+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:11.408084+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:11.408091+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:11.408098+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:11.408109+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:11.408884+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:11.729067+00:00", "trade", 7.3209, 100.0]
["2026-09-30T16:42:11.992759+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:42:13.425557+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:16.668682+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:16.669179+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:16.669204+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:16.669429+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:16.669656+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:16.890047+00:00", "trade", 7.335, 291.0]
["2026-09-30T16:42:19.126291+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:19.126791+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:19.126798+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:19.127046+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:19.127499+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:19.127522+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:19.127791+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:19.128003+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:20.147352+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:20.823054+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:20.823527+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.225153+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.225610+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.234730+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:21.234990+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:21.235124+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.235256+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:21.235457+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.235598+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.235696+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.235933+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.235948+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.236137+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.236188+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.236589+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.236631+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.236670+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.237097+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.237141+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.237567+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.237623+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.238032+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.238099+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:21.238109+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:24.445685+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:24.445796+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:24.446250+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:27.346592+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:29.041366+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:29.055967+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:29.747124+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:29.747142+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.188879+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:42:30.188913+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.188984+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.188991+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.189262+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.189269+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.189306+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.189360+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.189367+00:00", "trade", 7.33, 20.0]
["2026-09-30T16:42:30.189408+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.191255+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:30.466654+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:32.519730+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:32.519760+00:00", "trade", 7.335, 100.0]
["2026-09-30T16:42:32.520258+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:32.520515+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:32.536817+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.035849+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.035855+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.036770+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.854196+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.854912+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.855324+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:33.918549+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:35.234160+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:35.234920+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:35.295138+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:37.829421+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:37.830148+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:37.830593+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:39.078290+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:40.519283+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:46.997712+00:00", "trade", 7.3378, 24.0]
["2026-09-30T16:42:52.158250+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:52.158772+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:52.158912+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:52.632539+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:54.544521+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:55.884806+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:42:55.885324+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:42:55.909647+00:00", "trade", 7.33, 99.0]
["2026-09-30T16:42:55.909648+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.909903+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.910141+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.910165+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.910212+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.910448+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.910588+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:55.910614+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:56.080998+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:56.081016+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:56.231894+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:42:56.232582+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:42:56.233473+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.233510+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.233751+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:42:56.234157+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317108+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317115+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317626+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317801+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317852+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317899+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.317905+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.318200+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.318255+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.318360+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.318539+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.319027+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.319516+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.340951+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.340958+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:56.577370+00:00", "trade", 7.337, 1.0]
["2026-09-30T16:42:56.824062+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:42:59.010889+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:03.051549+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:03.051595+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:03.052136+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:08.037243+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:08.037702+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.595977+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.596057+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.596436+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.597784+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.598288+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.598314+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.598991+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.599374+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.599532+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:14.607723+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:16.886932+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:18.919928+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:19.691481+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:43:27.049808+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:27.053000+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:27.057253+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:43:30.212070+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:43:47.375245+00:00", "trade", 7.3271, 1.0]
["2026-09-30T16:43:52.600375+00:00", "trade", 7.3339, 1.0]
["2026-09-30T16:43:57.302509+00:00", "trade", 7.3275, 30.0]
["2026-09-30T16:43:57.364219+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:43:57.915002+00:00", "trade", 7.325, 1.0]
["2026-09-30T16:43:59.386233+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:43:59.386694+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:00.801415+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:00.801925+00:00", "trade", 7.325, 13.0]
["2026-09-30T16:44:00.801994+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:00.802374+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:02.046805+00:00", "trade", 7.3335, 28.0]
["2026-09-30T16:44:04.526347+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:44:04.526397+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.526447+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.526816+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.526842+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.526866+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.527450+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.533364+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:44:04.534496+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.534543+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.539191+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:44:04.539818+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.539825+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:04.540420+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:06.217663+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:09.225679+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:13.019619+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:13.019622+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:44:13.019647+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:13.472152+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:21.020393+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:21.021383+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:44:22.427835+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:22.427837+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:22.427863+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:22.428315+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.431322+00:00", "trade", 7.325, 4.0]
["2026-09-30T16:44:24.433880+00:00", "trade", 7.32, 2.0]
["2026-09-30T16:44:24.434251+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.434315+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.434330+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.434792+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.435806+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:44:24.435810+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:44:24.435810+00:00", "trade", 7.32, 74.0]
["2026-09-30T16:44:24.435814+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.436112+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.436380+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.436406+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:44:24.436428+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.436645+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.436907+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:44:24.437550+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.438144+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.445821+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:24.516913+00:00", "trade", 7.325, 4.0]
["2026-09-30T16:44:24.727723+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:44:27.690194+00:00", "trade", 7.3192, 63.0]
["2026-09-30T16:44:27.810815+00:00", "trade", 7.325, 201.0]
["2026-09-30T16:44:28.945000+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:28.945002+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:44:28.945382+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:28.945432+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:28.946033+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.193349+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.196574+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.196624+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.196660+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.196757+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.197189+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.198431+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:36.198503+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:37.311421+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:42.692471+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:42.692522+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:42.694695+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:42.989640+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:44:42.989641+00:00", "trade", 7.32, 6.0]
["2026-09-30T16:44:42.989642+00:00", "trade", 7.32, 9.0]
["2026-09-30T16:44:42.990208+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:42.990263+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:42.994205+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:44:43.463823+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:44:43.463826+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:44:43.463931+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:44:43.463956+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:44:43.463990+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.464006+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.464458+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.464953+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.465165+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.465212+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.467007+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:44:43.472608+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.472895+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.483462+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.483592+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687102+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687153+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687196+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687312+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687803+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687832+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.687862+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.688286+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.688344+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.688354+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.688792+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:43.771431+00:00", "trade", 7.3307, 8.0]
["2026-09-30T16:44:45.491352+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:45.491519+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:45.970678+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:45.971110+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:45.973056+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:45.973513+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:47.761562+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:47.761925+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:48.113846+00:00", "trade", 7.3221, 1.0]
["2026-09-30T16:44:48.887459+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:48.887506+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:48.892375+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:44:48.893090+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:51.917078+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:44:54.904612+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:44:56.669692+00:00", "trade", 7.3191, 16.0]
["2026-09-30T16:45:00.036759+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:45:01.274519+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:01.274732+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:01.275476+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:01.284448+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:06.099259+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:10.289169+00:00", "trade", 7.3301, 100.0]
["2026-09-30T16:45:12.159236+00:00", "trade", 7.315, 500.0]
["2026-09-30T16:45:12.159600+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.045008+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.045511+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.045537+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.045961+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.054941+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.170219+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:14.290966+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:45:14.807689+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:15.290908+00:00", "trade", 7.319, 3.0]
["2026-09-30T16:45:18.906434+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:22.204299+00:00", "trade", 7.3285, 70.0]
["2026-09-30T16:45:27.280760+00:00", "trade", 7.315, 2.0]
["2026-09-30T16:45:30.988361+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:35.691533+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:45:37.606133+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:45:37.606819+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:42.212510+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:45:51.021814+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:51.022344+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:51.022352+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:51.022396+00:00", "trade", 7.32, 28.0]
["2026-09-30T16:45:51.037032+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:45:52.844459+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:45:56.571691+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:46:02.410205+00:00", "trade", 7.3156, 2.0]
["2026-09-30T16:46:04.461094+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:46:14.410219+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:46:17.911075+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:46:17.911366+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:46:18.320625+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:19.614631+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:20.990619+00:00", "trade", 7.3162, 1.0]
["2026-09-30T16:46:28.173679+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:28.385727+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:28.385734+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:29.756625+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:29.757099+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:30.857885+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:33.261482+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:46:36.098399+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:44.006971+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:45.940697+00:00", "trade", 7.3259, 53.0]
["2026-09-30T16:46:49.251144+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:46:49.251839+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:49.251879+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:46:49.251926+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:53.068250+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:55.140311+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:46:55.141218+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:55.141225+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:55.141676+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:56.578646+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:46:56.579101+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:01.393012+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:47:04.413187+00:00", "trade", 7.3247, 70.0]
["2026-09-30T16:47:06.162969+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:06.163444+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:07.811197+00:00", "trade", 7.3141, 2.0]
["2026-09-30T16:47:08.387171+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:10.897838+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:20.658180+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:20.658459+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:20.658638+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:20.660003+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:20.889679+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:23.130782+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:47:23.131473+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:23.131934+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:25.093724+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:26.399578+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:34.322019+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:34.325597+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:36.517363+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:36.554452+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:39.360841+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:39.361302+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:40.776855+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:46.450329+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:47.433672+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:50.190410+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:50.471866+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:50.899923+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:50.899986+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:50.900283+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:50.900384+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:54.212368+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:47:54.549905+00:00", "trade", 7.315, 1.0]
["2026-09-30T16:47:54.550904+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:47:55.904653+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:00.237002+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:48:00.239407+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:00.239574+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:00.365470+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:00.365933+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:00.368091+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:01.633229+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:01.793028+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:48:03.025600+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.183228+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.183275+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.183392+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.183778+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.185447+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.185899+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.185969+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:05.207896+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.728670+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:48:06.728671+00:00", "trade", 7.31, 25.0]
["2026-09-30T16:48:06.728706+00:00", "trade", 7.31, 74.0]
["2026-09-30T16:48:06.728721+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.728885+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.728933+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.728990+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:48:06.728991+00:00", "trade", 7.31, 6.0]
["2026-09-30T16:48:06.729052+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.729060+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.729229+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.729358+00:00", "trade", 7.31, 26.0]
["2026-09-30T16:48:06.729694+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.729702+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.732855+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.733231+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:48:06.735992+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:48:06.737698+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:48:06.763198+00:00", "trade", 7.31, 7.0]
["2026-09-30T16:48:06.774739+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:48:07.598229+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:48:07.598230+00:00", "trade", 7.31, 64.0]
["2026-09-30T16:48:07.598230+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:48:07.598285+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.598312+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.598321+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.598585+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.598793+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.599002+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.602713+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.602760+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.692991+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.963736+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.963763+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.963820+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.964035+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.964128+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.964280+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.964311+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.964479+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.964552+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.965067+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.965103+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.965485+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.965570+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.965712+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.966066+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.966194+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.966203+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.966219+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.966650+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.974409+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.983187+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.983671+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.983682+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.983706+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.984127+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:07.993144+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:08.052184+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:08.052663+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:08.052674+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:08.052698+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:08.053116+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:08.062125+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.112611+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.115246+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.132311+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.132729+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:48:09.132820+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:48:09.133186+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:48:09.133217+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:48:09.133295+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133297+00:00", "trade", 7.3, 26.0]
["2026-09-30T16:48:09.133299+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:48:09.133316+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133323+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:48:09.133380+00:00", "trade", 7.3, 36.0]
["2026-09-30T16:48:09.133493+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:48:09.133494+00:00", "trade", 7.3, 57.0]
["2026-09-30T16:48:09.133495+00:00", "trade", 7.3, 199.0]
["2026-09-30T16:48:09.133496+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:48:09.133500+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:48:09.133521+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133527+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133534+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133541+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133547+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133587+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133594+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133601+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133615+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133622+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133631+00:00", "trade", 7.3, 16.0]
["2026-09-30T16:48:09.133635+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133637+00:00", "trade", 7.3, 14.0]
["2026-09-30T16:48:09.133640+00:00", "trade", 7.3, 8.0]
["2026-09-30T16:48:09.133649+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133676+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133678+00:00", "trade", 7.3, 6.0]
["2026-09-30T16:48:09.133743+00:00", "trade", 7.3, 15.0]
["2026-09-30T16:48:09.133775+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133791+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133875+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133888+00:00", "trade", 7.3, 5.0]
["2026-09-30T16:48:09.133897+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.133899+00:00", "trade", 7.3, 3.0]
["2026-09-30T16:48:09.133999+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134038+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134083+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134175+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134190+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134286+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134397+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.134603+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.135972+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.138129+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.138580+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.139614+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:48:09.142400+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.149432+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.234214+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.234245+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.234712+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:09.569378+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:10.044772+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:10.045311+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:10.084731+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:10.827533+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:14.029790+00:00", "trade", 7.3234, 14.0]
["2026-09-30T16:48:14.688107+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:14.688152+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:15.921369+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:17.821530+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:17.821717+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:17.822232+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:17.822664+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:17.822673+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.423964+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.424022+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.424133+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.424567+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.424643+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.424660+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.424703+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.425214+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:21.425224+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:22.409220+00:00", "trade", 7.3149, 100.0]
["2026-09-30T16:48:24.570527+00:00", "trade", 7.3103, 2.0]
["2026-09-30T16:48:24.658105+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:48:24.658551+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.658695+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.658744+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.659271+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.659840+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.659894+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.660256+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.660320+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:24.660760+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.252043+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.252095+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.252444+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.253263+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.253290+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.253896+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.254098+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.254273+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.254789+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.254825+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.260944+00:00", "trade", 7.305, 4.0]
["2026-09-30T16:48:25.261544+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.261624+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:25.262072+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.024455+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.544363+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.544883+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.545190+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.545622+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.545708+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.545749+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.546210+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:26.546670+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:27.044085+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:27.044779+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:27.520290+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:29.660147+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:31.696857+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:31.696883+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:31.697523+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:31.697566+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:31.697888+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:31.786307+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.544255+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:48:35.544285+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:48:35.544286+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.544297+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.544685+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.544750+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.544757+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.545225+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.626455+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.683062+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:48:35.683088+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.683127+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.683814+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:35.684237+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:36.009273+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:37.023304+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:37.024004+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:41.466366+00:00", "trade", 7.3095, 1.0]
["2026-09-30T16:48:41.467163+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:41.797934+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:43.584693+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:45.941396+00:00", "trade", 7.3092, 4.0]
["2026-09-30T16:48:46.482999+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:48.348442+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:49.713154+00:00", "trade", 7.3077, 4.0]
["2026-09-30T16:48:59.296573+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:59.297254+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:48:59.631366+00:00", "trade", 7.3089, 1.0]
["2026-09-30T16:48:59.890670+00:00", "trade", 7.3238, 16.0]
["2026-09-30T16:49:00.212190+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:49:00.233137+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:49:00.234318+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:00.236110+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:01.213050+00:00", "trade", 7.305, 99.0]
["2026-09-30T16:49:02.550160+00:00", "trade", 7.3235, 100.0]
["2026-09-30T16:49:03.753279+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:49:05.970034+00:00", "trade", 7.3054, 1.0]
["2026-09-30T16:49:06.296543+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:08.070729+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:49:08.071425+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:08.073059+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:08.073124+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:08.076478+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:08.467302+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:49:13.399702+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:49:14.229727+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:14.230207+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:14.232610+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:18.614017+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:25.289897+00:00", "trade", 7.3034, 1.0]
["2026-09-30T16:49:25.310494+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:49:26.094362+00:00", "trade", 7.3075, 1.0]
["2026-09-30T16:49:31.352618+00:00", "trade", 7.3214, 1.0]
["2026-09-30T16:49:35.548007+00:00", "trade", 7.3134, 69.0]
["2026-09-30T16:49:39.977827+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:49:44.311079+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:49:50.017509+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016738+00:00", "trade", 7.31, 30.0]
["2026-09-30T16:49:51.016739+00:00", "trade", 7.31, 78.0]
["2026-09-30T16:49:51.016741+00:00", "trade", 7.31, 300.0]
["2026-09-30T16:49:51.016742+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:49:51.016787+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016793+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016800+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016806+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016813+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016820+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016827+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016833+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016847+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016854+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016862+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016868+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.016964+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:49:51.016987+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017008+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017042+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017074+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:49:51.017118+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017133+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017181+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017188+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017204+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017211+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017219+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017236+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017244+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:49:51.017251+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017267+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017273+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017280+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017302+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017304+00:00", "trade", 7.31, 3.0]
["2026-09-30T16:49:51.017306+00:00", "trade", 7.31, 50.0]
["2026-09-30T16:49:51.017306+00:00", "trade", 7.31, 145.0]
["2026-09-30T16:49:51.017307+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017309+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017316+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017323+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017329+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017336+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:49:51.017339+00:00", "trade", 7.31, 855.0]
["2026-09-30T16:49:51.017341+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:49:51.017341+00:00", "trade", 7.31, 7.0]
["2026-09-30T16:49:51.017341+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017343+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017392+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017408+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017533+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017605+00:00", "trade", 7.305, 75.0]
["2026-09-30T16:49:51.017636+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017663+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:49:51.017771+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.017941+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.018277+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.018435+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.018460+00:00", "trade", 7.315, 25.0]
["2026-09-30T16:49:51.018800+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.018853+00:00", "trade", 7.315, 25.0]
["2026-09-30T16:49:51.019141+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.019846+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.020589+00:00", "trade", 7.315, 23.0]
["2026-09-30T16:49:51.021839+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.037382+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.037406+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.042925+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.043548+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.043552+00:00", "trade", 7.31, 200.0]
["2026-09-30T16:49:51.043999+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.044084+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.062461+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.078214+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:49:51.078749+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.079127+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.116685+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.134918+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:49:51.135602+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.135635+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.135676+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.135687+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.135697+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.619311+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:51.730753+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:52.472365+00:00", "trade", 7.3083, 1.0]
["2026-09-30T16:49:55.549616+00:00", "trade", 7.3092, 5.0]
["2026-09-30T16:49:56.644093+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:49:57.565045+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:00.183167+00:00", "trade", 7.3185, 400.0]
["2026-09-30T16:50:01.426848+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:06.212500+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:50:21.167351+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:21.679317+00:00", "trade", 7.315, 287.0]
["2026-09-30T16:50:33.443239+00:00", "trade", 7.314, 98.0]
["2026-09-30T16:50:34.078983+00:00", "trade", 7.3107, 100.0]
["2026-09-30T16:50:38.308230+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:41.466372+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:50:41.749013+00:00", "trade", 7.315, 75.0]
["2026-09-30T16:50:44.110050+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:46.797446+00:00", "trade", 7.3182, 21.0]
["2026-09-30T16:50:49.513826+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:49.514236+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:49.517694+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:49.713370+00:00", "trade", 7.3101, 1.0]
["2026-09-30T16:50:49.846963+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:49.847305+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:49.919505+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:50.847609+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:50.847712+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:50.847847+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:50.847871+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:50.889852+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:50:57.950840+00:00", "trade", 7.3149, 3.0]
["2026-09-30T16:50:57.952016+00:00", "trade", 7.3149, 2.0]
["2026-09-30T16:51:12.712331+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:51:14.944961+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:19.006498+00:00", "trade", 7.315, 62.0]
["2026-09-30T16:51:24.243366+00:00", "trade", 7.3112, 1.0]
["2026-09-30T16:51:24.384862+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:25.643967+00:00", "trade", 7.31, 70.0]
["2026-09-30T16:51:25.644658+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:25.644762+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:27.029092+00:00", "trade", 7.315, 3.0]
["2026-09-30T16:51:36.150907+00:00", "trade", 7.3172, 3.0]
["2026-09-30T16:51:39.518168+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:39.518472+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:39.518498+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:39.518670+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:39.518938+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:39.518948+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:40.021245+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:51:42.730930+00:00", "trade", 7.3114, 1.0]
["2026-09-30T16:51:42.738759+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738760+00:00", "trade", 7.31, 56.0]
["2026-09-30T16:51:42.738761+00:00", "trade", 7.31, 61.0]
["2026-09-30T16:51:42.738762+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:51:42.738774+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738788+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738795+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738802+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738808+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738815+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738821+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738835+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:51:42.738843+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:51:42.738851+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:51:42.738858+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:51:42.738864+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:51:42.738871+00:00", "quote", 7.31, 7.31]
["2026-09-30T16:51:42.739110+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:51:42.739164+00:00", "trade", 7.31, 35.0]
["2026-09-30T16:51:42.739165+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739375+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739475+00:00", "trade", 7.31, 65.0]
["2026-09-30T16:51:42.739476+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:51:42.739521+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739528+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739542+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739543+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739550+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739566+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739570+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739576+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739601+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.739984+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.740028+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.740052+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.740122+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.740723+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.744691+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.745376+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.841106+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:42.948908+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:43.040497+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:43.365281+00:00", "trade", 7.305, 68.0]
["2026-09-30T16:51:44.311363+00:00", "trade", 7.3113, 1.0]
["2026-09-30T16:51:44.312028+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:44.312036+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:45.649529+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:45.650089+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:45.650164+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:45.734288+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:45.943029+00:00", "trade", 7.31, 39.0]
["2026-09-30T16:51:46.858434+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:47.124964+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:47.125418+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:47.135147+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:49.185752+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:50.604747+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:50.604795+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:52.352738+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:53.129137+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:53.131158+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:53.131579+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:53.131614+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:53.131625+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.371885+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.388383+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:51:55.389052+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.389503+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.391119+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.391147+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.391598+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.391930+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:55.512081+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:51:57.797352+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:04.870596+00:00", "trade", 7.31, 6.0]
["2026-09-30T16:52:05.998483+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:05.998543+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:06.000252+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:07.487803+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:07.490401+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:07.490856+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:09.993128+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:09.993597+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:11.526363+00:00", "trade", 7.3117, 1.0]
["2026-09-30T16:52:16.448753+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:16.449037+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:16.449262+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:16.502051+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:16.502058+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:16.506013+00:00", "trade", 7.305, 71.0]
["2026-09-30T16:52:21.029957+00:00", "trade", 7.3085, 1.0]
["2026-09-30T16:52:22.911053+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:23.777471+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:23.778410+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:32.831445+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:32.836100+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:32.838555+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:39.301202+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:41.466363+00:00", "trade", 7.3102, 1.0]
["2026-09-30T16:52:41.519544+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:52:42.326693+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:42.327389+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:42.517576+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:45.663596+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:45.664052+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:45.728441+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:48.208744+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:49.889651+00:00", "trade", 7.3052, 1.0]
["2026-09-30T16:52:54.103018+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:52:54.236597+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:03.995791+00:00", "trade", 7.305, 69.0]
["2026-09-30T16:53:03.996262+00:00", "trade", 7.305, 31.0]
["2026-09-30T16:53:03.996294+00:00", "trade", 7.305, 10.0]
["2026-09-30T16:53:04.000293+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:04.014239+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:08.300362+00:00", "trade", 7.3091, 1.0]
["2026-09-30T16:53:10.013492+00:00", "trade", 7.305, 5.0]
["2026-09-30T16:53:11.350542+00:00", "trade", 7.3105, 4.0]
["2026-09-30T16:53:14.215591+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:14.217176+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:14.217708+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.031927+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:53:15.032534+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.032584+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.032603+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.032684+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.033376+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.033896+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.035038+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:53:15.035376+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.324330+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.324377+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.643854+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.644335+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.644379+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.644438+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.647005+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:15.647462+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:36.151363+00:00", "trade", 7.3076, 1.0]
["2026-09-30T16:53:43.019857+00:00", "trade", 7.305, 4.0]
["2026-09-30T16:53:43.819482+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.344417+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.344737+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.344739+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:53:44.345159+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.345199+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.345239+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.345715+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:44.464790+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.542841+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.542843+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.543314+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.543324+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.543325+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.543434+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.544977+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:53:48.600315+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:53:48.616560+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:53:49.711427+00:00", "trade", 7.305, 40.0]
["2026-09-30T16:53:49.712209+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:53:59.309619+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:00.843395+00:00", "trade", 7.305, 69.0]
["2026-09-30T16:54:04.871392+00:00", "trade", 7.3043, 1.0]
["2026-09-30T16:54:06.880830+00:00", "trade", 7.31, 63.0]
["2026-09-30T16:54:14.402438+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:14.935504+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:54:14.935851+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:14.935858+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:54:17.004308+00:00", "trade", 7.309, 100.0]
["2026-09-30T16:54:20.020176+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:20.020510+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:20.021271+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:25.876954+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:54:25.877003+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:28.790096+00:00", "trade", 7.3106, 55.0]
["2026-09-30T16:54:34.898362+00:00", "trade", 7.3051, 1.0]
["2026-09-30T16:54:44.235972+00:00", "trade", 7.305, 40.0]
["2026-09-30T16:54:44.277068+00:00", "trade", 7.305, 4.0]
["2026-09-30T16:54:46.630795+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:47.301918+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:49.411363+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:54:51.832661+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:02.610364+00:00", "trade", 7.3051, 1.0]
["2026-09-30T16:55:02.761082+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:55:02.761919+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:55:02.762003+00:00", "trade", 7.305, 99.0]
["2026-09-30T16:55:02.762010+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:55:02.762359+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:02.762484+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:05.310585+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:07.241758+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:11.132736+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:11.136734+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:11.137183+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:11.172448+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:11.371210+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:22.765214+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:29.866364+00:00", "trade", 7.3051, 1.0]
["2026-09-30T16:55:32.759605+00:00", "trade", 7.305, 40.0]
["2026-09-30T16:55:32.766072+00:00", "trade", 7.305, 160.0]
["2026-09-30T16:55:32.797991+00:00", "trade", 7.305, 34.0]
["2026-09-30T16:55:32.809547+00:00", "trade", 7.305, 57.0]
["2026-09-30T16:55:39.428597+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:55:39.429292+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:40.103840+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:52.367236+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:53.394397+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:55:59.003362+00:00", "trade", 7.3057, 1.0]
["2026-09-30T16:56:06.926854+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:11.392290+00:00", "trade", 7.3073, 100.0]
["2026-09-30T16:56:14.444558+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:56:14.444920+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.444987+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.445025+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.447253+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.447729+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:56:14.477515+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.479132+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.479645+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:14.512851+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:18.603974+00:00", "trade", 7.3049, 1.0]
["2026-09-30T16:56:25.593667+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:25.593786+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:25.594126+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:25.755443+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:25.877394+00:00", "trade", 7.3053, 1.0]
["2026-09-30T16:56:25.880476+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:56:26.649551+00:00", "trade", 7.31, 12.0]
["2026-09-30T16:56:28.830384+00:00", "trade", 7.305, 40.0]
["2026-09-30T16:56:28.830685+00:00", "trade", 7.305, 5.0]
["2026-09-30T16:56:32.232817+00:00", "trade", 7.305, 64.0]
["2026-09-30T16:56:33.343884+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:40.289592+00:00", "trade", 7.309, 100.0]
["2026-09-30T16:56:41.069531+00:00", "trade", 7.3051, 10.0]
["2026-09-30T16:56:43.184330+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:43.191409+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:56:43.193998+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:56:45.946047+00:00", "trade", 7.305, 73.0]
["2026-09-30T16:56:51.411826+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:56:53.063903+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:56:53.071087+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:56:55.610373+00:00", "trade", 7.3042, 1.0]
["2026-09-30T16:56:59.610717+00:00", "trade", 7.3085, 11.0]
["2026-09-30T16:57:10.533229+00:00", "trade", 7.3, 54.0]
["2026-09-30T16:57:11.534141+00:00", "trade", 7.305, 90.0]
["2026-09-30T16:57:12.443290+00:00", "trade", 7.3084, 16.0]
["2026-09-30T16:57:12.444507+00:00", "trade", 7.31, 3.0]
["2026-09-30T16:57:12.445834+00:00", "trade", 7.31, 49.0]
["2026-09-30T16:57:12.489337+00:00", "trade", 7.31, 50.0]
["2026-09-30T16:57:12.911251+00:00", "trade", 7.3048, 4.0]
["2026-09-30T16:57:12.911729+00:00", "trade", 7.3048, 1.0]
["2026-09-30T16:57:17.082835+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:57:18.148096+00:00", "trade", 7.31, 83.0]
["2026-09-30T16:57:23.493399+00:00", "trade", 7.3048, 1.0]
["2026-09-30T16:57:26.856392+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:57:30.702749+00:00", "trade", 7.305, 70.0]
["2026-09-30T16:57:36.466272+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:57:36.467099+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:57:52.493369+00:00", "trade", 7.3048, 1.0]
["2026-09-30T16:57:54.445838+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:01.827132+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:04.153467+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:58:04.154062+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:04.154228+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:04.154235+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:04.154721+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:13.039099+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:13.039542+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:13.039559+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:13.553694+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:23.728953+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:23.745566+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:23.778214+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:25.877371+00:00", "trade", 7.3048, 1.0]
["2026-09-30T16:58:41.999964+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:58:42.000798+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:42.106194+00:00", "trade", 7.305, 9.0]
["2026-09-30T16:58:42.166574+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:58:42.291161+00:00", "trade", 7.305, 27.0]
["2026-09-30T16:58:49.710105+00:00", "trade", 7.3054, 8.0]
["2026-09-30T16:58:51.412366+00:00", "trade", 7.3054, 1.0]
["2026-09-30T16:58:53.038667+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:54.779915+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:58:56.252080+00:00", "trade", 7.3, 6.0]
["2026-09-30T16:58:56.252099+00:00", "trade", 7.3, 56.0]
["2026-09-30T16:58:56.252101+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:56.252557+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:56.252616+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:56.892409+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:58:58.660120+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:01.389856+00:00", "trade", 7.3051, 61.0]
["2026-09-30T16:59:05.169060+00:00", "trade", 7.304, 27.0]
["2026-09-30T16:59:05.949485+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:59:05.949552+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:05.949909+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:09.282085+00:00", "trade", 7.3, 2.0]
["2026-09-30T16:59:09.282144+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:09.282491+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:09.285176+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:09.285455+00:00", "trade", 7.305, 100.0]
["2026-09-30T16:59:09.286038+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:09.286236+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:09.286353+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:13.115029+00:00", "trade", 7.3049, 100.0]
["2026-09-30T16:59:17.142799+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:17.243875+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:19.188609+00:00", "trade", 7.3, 44.0]
["2026-09-30T16:59:19.188617+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:19.188618+00:00", "trade", 7.3, 56.0]
["2026-09-30T16:59:19.189089+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:19.189111+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:19.535706+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:19.536174+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:20.282565+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:25.147826+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:25.148008+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:25.177699+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:25.178745+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:25.178746+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:25.178824+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.509620+00:00", "trade", 7.3, 24.0]
["2026-09-30T16:59:27.509624+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:27.509624+00:00", "trade", 7.3, 20.0]
["2026-09-30T16:59:27.509626+00:00", "trade", 7.3, 7.0]
["2026-09-30T16:59:27.509627+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.509876+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:27.510024+00:00", "trade", 7.3, 97.0]
["2026-09-30T16:59:27.510032+00:00", "trade", 7.3, 44.0]
["2026-09-30T16:59:27.510041+00:00", "trade", 7.3, 18.0]
["2026-09-30T16:59:27.510043+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510078+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510086+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510162+00:00", "trade", 7.3, 68.0]
["2026-09-30T16:59:27.510162+00:00", "trade", 7.3, 32.0]
["2026-09-30T16:59:27.510162+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510180+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510311+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510350+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510399+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.510738+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.511143+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.511390+00:00", "trade", 7.3, 45.0]
["2026-09-30T16:59:27.511391+00:00", "trade", 7.3, 26.0]
["2026-09-30T16:59:27.511434+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.511771+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.511955+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.511995+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.513419+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.513491+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.513932+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.560958+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.776978+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.794152+00:00", "trade", 7.3, 29.0]
["2026-09-30T16:59:27.794153+00:00", "trade", 7.3, 30.0]
["2026-09-30T16:59:27.795294+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.795700+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.926170+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.926512+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:27.926575+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.768440+00:00", "trade", 7.3, 15.0]
["2026-09-30T16:59:28.768441+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.768442+00:00", "trade", 7.3, 78.0]
["2026-09-30T16:59:28.768447+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.873408+00:00", "trade", 7.3, 22.0]
["2026-09-30T16:59:28.873409+00:00", "trade", 7.3, 26.0]
["2026-09-30T16:59:28.873727+00:00", "trade", 7.3, 5.0]
["2026-09-30T16:59:28.873727+00:00", "trade", 7.3, 21.0]
["2026-09-30T16:59:28.873731+00:00", "trade", 7.3, 12.0]
["2026-09-30T16:59:28.873733+00:00", "trade", 7.3, 13.0]
["2026-09-30T16:59:28.873735+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.873736+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.873737+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.873742+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.873798+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.873813+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.873815+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:59:28.873836+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.873842+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:59:28.873971+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.874021+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.874028+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874048+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874055+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874056+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.874057+00:00", "trade", 7.3, 45.0]
["2026-09-30T16:59:28.874058+00:00", "trade", 7.3, 26.0]
["2026-09-30T16:59:28.874060+00:00", "trade", 7.3, 29.0]
["2026-09-30T16:59:28.874062+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874068+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874082+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874092+00:00", "trade", 7.3, 45.0]
["2026-09-30T16:59:28.874093+00:00", "trade", 7.3, 155.0]
["2026-09-30T16:59:28.874103+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874109+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874116+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874119+00:00", "trade", 7.3, 99.0]
["2026-09-30T16:59:28.874120+00:00", "trade", 7.3, 68.0]
["2026-09-30T16:59:28.874121+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874136+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874143+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:59:28.874146+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874160+00:00", "trade", 7.3, 10.0]
["2026-09-30T16:59:28.874161+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.874165+00:00", "trade", 7.3, 5.0]
["2026-09-30T16:59:28.874171+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874192+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874194+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874199+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874202+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874206+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874215+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874221+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874221+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874228+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874248+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874258+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874264+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874293+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.874301+00:00", "trade", 7.3, 50.0]
["2026-09-30T16:59:28.874393+00:00", "trade", 7.3, 300.0]
["2026-09-30T16:59:28.874548+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874563+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874578+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874605+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.874640+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874656+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:59:28.874656+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.874656+00:00", "trade", 7.3, 99.0]
["2026-09-30T16:59:28.874660+00:00", "trade", 7.3, 50.0]
["2026-09-30T16:59:28.874661+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874700+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.874700+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874831+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.874873+00:00", "trade", 7.3, 300.0]
["2026-09-30T16:59:28.874901+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874911+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874916+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.874918+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.874924+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.875010+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.875017+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.875023+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.875047+00:00", "trade", 7.3, 294.0]
["2026-09-30T16:59:28.875048+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875050+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875088+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875110+00:00", "trade", 7.3, 45.0]
["2026-09-30T16:59:28.875111+00:00", "trade", 7.3, 56.0]
["2026-09-30T16:59:28.875113+00:00", "trade", 7.3, 199.0]
["2026-09-30T16:59:28.875117+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875123+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875129+00:00", "trade", 7.3, 2.0]
["2026-09-30T16:59:28.875239+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875423+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875456+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875476+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875490+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875505+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875511+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875665+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.875672+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.876019+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.876025+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.876043+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.876959+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.878154+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.879103+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.882133+00:00", "trade", 7.3, 50.0]
["2026-09-30T16:59:28.883079+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:59:28.883080+00:00", "trade", 7.3, 165.0]
["2026-09-30T16:59:28.883082+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883083+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883087+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883087+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883160+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.883161+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.883167+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883188+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883217+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883224+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883238+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883251+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883259+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883266+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:59:28.883309+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883329+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883336+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883350+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883356+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883363+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883370+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883376+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883383+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883434+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883462+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883463+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883463+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.883464+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883464+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883464+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.883556+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.883582+00:00", "quote", 7.3, 7.3]
["2026-09-30T16:59:28.883664+00:00", "trade", 7.3, 200.0]
["2026-09-30T16:59:28.883664+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.883803+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.883878+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:28.883942+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.883953+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.883981+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884024+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884062+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884305+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884326+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884330+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884691+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.884711+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885215+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885240+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885363+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885364+00:00", "trade", 7.29, 21.0]
["2026-09-30T16:59:28.885365+00:00", "trade", 7.29, 28.0]
["2026-09-30T16:59:28.885367+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:59:28.885368+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:59:28.885369+00:00", "trade", 7.29, 200.0]
["2026-09-30T16:59:28.885404+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885411+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885417+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885423+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885430+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885443+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885445+00:00", "trade", 7.29, 20.0]
["2026-09-30T16:59:28.885451+00:00", "trade", 7.29, 117.0]
["2026-09-30T16:59:28.885456+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885463+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885489+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:59:28.885496+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885503+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885510+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885516+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885537+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885658+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885665+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885671+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885692+00:00", "trade", 7.29, 9.0]
["2026-09-30T16:59:28.885692+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885698+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:59:28.885699+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:59:28.885743+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:59:28.885757+00:00", "trade", 7.29, 36.0]
["2026-09-30T16:59:28.885757+00:00", "trade", 7.29, 9.0]
["2026-09-30T16:59:28.885759+00:00", "trade", 7.29, 9.0]
["2026-09-30T16:59:28.885759+00:00", "trade", 7.29, 20.0]
["2026-09-30T16:59:28.885763+00:00", "trade", 7.29, 200.0]
["2026-09-30T16:59:28.885764+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:59:28.885768+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.885953+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.885996+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886009+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886060+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886087+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886108+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886216+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886530+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886871+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.886928+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.887320+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.887525+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.889522+00:00", "trade", 7.285, 10.0]
["2026-09-30T16:59:28.890414+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:28.897092+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:59:29.664915+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:29.666352+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:30.649630+00:00", "trade", 7.285, 16.0]
["2026-09-30T16:59:30.651122+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:30.651202+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:30.651585+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:30.651659+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:30.652033+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:30.652155+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:31.437025+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:33.450448+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:33.450532+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:33.450905+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:34.689730+00:00", "trade", 7.3032, 1.0]
["2026-09-30T16:59:36.466419+00:00", "trade", 7.285, 4.0]
["2026-09-30T16:59:36.466923+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:36.466931+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:36.467114+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:36.467570+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:37.693751+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:37.693927+00:00", "trade", 7.28, 45.0]
["2026-09-30T16:59:37.694443+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:37.694506+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:37.694964+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:37.695087+00:00", "trade", 7.28, 11.0]
["2026-09-30T16:59:38.344243+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344245+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344714+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344725+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344730+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344735+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344767+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344767+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344831+00:00", "trade", 7.28, 24.0]
["2026-09-30T16:59:38.344833+00:00", "trade", 7.28, 10.0]
["2026-09-30T16:59:38.344835+00:00", "trade", 7.28, 25.0]
["2026-09-30T16:59:38.344836+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344839+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.344852+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344858+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344864+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344865+00:00", "trade", 7.28, 45.0]
["2026-09-30T16:59:38.344869+00:00", "trade", 7.28, 52.0]
["2026-09-30T16:59:38.344874+00:00", "trade", 7.28, 23.0]
["2026-09-30T16:59:38.344880+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344887+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344900+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344907+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344927+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344929+00:00", "trade", 7.28, 10.0]
["2026-09-30T16:59:38.344934+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:59:38.344961+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.344975+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.344982+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.344995+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.345022+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.345035+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.345107+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.345161+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.345176+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:59:38.345214+00:00", "trade", 7.28, 9.0]
["2026-09-30T16:59:38.345237+00:00", "trade", 7.28, 20.0]
["2026-09-30T16:59:38.345239+00:00", "trade", 7.28, 74.0]
["2026-09-30T16:59:38.345239+00:00", "trade", 7.28, 9.0]
["2026-09-30T16:59:38.345240+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345338+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345418+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345436+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:59:38.345546+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345612+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345617+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345641+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345644+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.345844+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.346250+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.396135+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.445814+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:59:38.446195+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:59:38.446257+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.446290+00:00", "trade", 7.27, 15.0]
["2026-09-30T16:59:38.446644+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.446671+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.446684+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.446727+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.455444+00:00", "trade", 7.265, 100.0]
["2026-09-30T16:59:38.455470+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.455495+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.456131+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.456186+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.586388+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.748860+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:38.778686+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.163490+00:00", "trade", 7.264, 263.0]
["2026-09-30T16:59:39.919226+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.997000+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.997456+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.997464+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.997899+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.997911+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:39.998834+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:40.114851+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:40.114999+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:40.115062+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:40.125045+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:40.125420+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:41.367013+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:41.367943+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:41.368405+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:41.379767+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:41.379819+00:00", "trade", 7.26, 32.0]
["2026-09-30T16:59:41.379844+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.379852+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.380299+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.380514+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.380531+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.380842+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.380956+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.381457+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.384696+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:59:41.385587+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.385960+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:41.386429+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:41.386436+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:41.386447+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:41.386706+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.387186+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.387457+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.387677+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.387920+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.388159+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.388390+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.388646+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.388851+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.389132+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.389316+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.389617+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.389784+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.390135+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.390245+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.390621+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.390726+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.391107+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.391213+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.391592+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.391690+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.392074+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.392156+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.392563+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.392621+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.393049+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.393083+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.393541+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.393559+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.394027+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.394041+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.394519+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.394532+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.395008+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.395020+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.395497+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.395515+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.395985+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.396001+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.396474+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.396489+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.396964+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.396978+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.397449+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.397463+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.397940+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.397955+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.398434+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.398442+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.398927+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.398939+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.399414+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.399425+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.399908+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.399923+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.400423+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.400875+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.400914+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.401340+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.401401+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.401804+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.401888+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.402266+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.402358+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.402374+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.402846+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.402860+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.403369+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.403827+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.403861+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.404288+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.404350+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.404759+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.404824+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.404832+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.405311+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.405323+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.405804+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:41.405817+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:42.001441+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:42.919934+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:42.920620+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:43.000201+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:43.185890+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:43.301527+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:59:43.302289+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:43.650402+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:43.650857+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:47.721310+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:49.304137+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:49.304404+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:51.484958+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.036664+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.036690+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.037412+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.037818+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094037+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094126+00:00", "trade", 7.26, 32.0]
["2026-09-30T16:59:52.094126+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094128+00:00", "trade", 7.26, 60.0]
["2026-09-30T16:59:52.094129+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:59:52.094130+00:00", "trade", 7.26, 14.0]
["2026-09-30T16:59:52.094134+00:00", "trade", 7.26, 21.0]
["2026-09-30T16:59:52.094134+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:59:52.094138+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:59:52.094138+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:59:52.094190+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094196+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094197+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094200+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:59:52.094202+00:00", "trade", 7.26, 7.0]
["2026-09-30T16:59:52.094203+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094208+00:00", "trade", 7.26, 47.0]
["2026-09-30T16:59:52.094210+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094217+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094223+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094238+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:52.094267+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094267+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:52.094282+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:52.094294+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094516+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:59:52.094519+00:00", "trade", 7.26, 80.0]
["2026-09-30T16:59:52.094532+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094556+00:00", "trade", 7.26, 12.0]
["2026-09-30T16:59:52.094562+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094566+00:00", "trade", 7.26, 78.0]
["2026-09-30T16:59:52.094576+00:00", "trade", 7.26, 72.0]
["2026-09-30T16:59:52.094655+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094671+00:00", "trade", 7.26, 12.0]
["2026-09-30T16:59:52.094711+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094714+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094731+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094747+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094760+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094782+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094793+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094824+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094824+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094825+00:00", "trade", 7.26, 57.0]
["2026-09-30T16:59:52.094825+00:00", "trade", 7.26, 43.0]
["2026-09-30T16:59:52.094843+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094900+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094904+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.094969+00:00", "trade", 7.26, 57.0]
["2026-09-30T16:59:52.094970+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.094970+00:00", "trade", 7.26, 143.0]
["2026-09-30T16:59:52.094992+00:00", "trade", 7.26, 91.0]
["2026-09-30T16:59:52.095008+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095012+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095020+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095036+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095223+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095229+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095309+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095332+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095358+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095405+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095419+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095443+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095500+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:59:52.095502+00:00", "trade", 7.26, 33.0]
["2026-09-30T16:59:52.095502+00:00", "trade", 7.26, 24.0]
["2026-09-30T16:59:52.095507+00:00", "trade", 7.26, 20.0]
["2026-09-30T16:59:52.095865+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.095920+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.099482+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.116517+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.120017+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.126747+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:52.213019+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.297114+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.297194+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:52.297488+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944150+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944309+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:53.944340+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:53.944357+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:53.944433+00:00", "trade", 7.26, 32.0]
["2026-09-30T16:59:53.944434+00:00", "trade", 7.26, 68.0]
["2026-09-30T16:59:53.944453+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:53.944459+00:00", "trade", 7.26, 32.0]
["2026-09-30T16:59:53.944466+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944504+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944838+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944844+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:53.944875+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944936+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.944990+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.945007+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.945014+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.945345+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.945457+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.960011+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:53.960080+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:53.960419+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:53.960533+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:53.960588+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:53.960598+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:53.960652+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:54.276286+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:59:56.484587+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:56.484619+00:00", "trade", 7.26, 51.0]
["2026-09-30T16:59:56.484619+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:56.484621+00:00", "trade", 7.26, 162.0]
["2026-09-30T16:59:56.484623+00:00", "trade", 7.26, 87.0]
["2026-09-30T16:59:56.484626+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:56.484639+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.484646+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.484653+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.484660+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.484675+00:00", "trade", 7.25, 58.0]
["2026-09-30T16:59:56.484680+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.484681+00:00", "trade", 7.26, 33.0]
["2026-09-30T16:59:56.484682+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:59:56.484708+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.484738+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:56.484760+00:00", "trade", 7.26, 89.0]
["2026-09-30T16:59:56.485114+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485158+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485173+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485274+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485282+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485290+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485332+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485449+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485499+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485647+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.485757+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.486087+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:56.488355+00:00", "trade", 7.265, 150.0]
["2026-09-30T16:59:56.489853+00:00", "trade", 7.265, 150.0]
["2026-09-30T16:59:56.491960+00:00", "trade", 7.26, 7.0]
["2026-09-30T16:59:57.914924+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.915235+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.915265+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:57.915332+00:00", "trade", 7.26, 51.0]
["2026-09-30T16:59:57.915351+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915358+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915383+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915384+00:00", "trade", 7.26, 163.0]
["2026-09-30T16:59:57.915385+00:00", "trade", 7.26, 54.0]
["2026-09-30T16:59:57.915387+00:00", "trade", 7.26, 49.0]
["2026-09-30T16:59:57.915389+00:00", "trade", 7.26, 34.0]
["2026-09-30T16:59:57.915473+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:57.915475+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:59:57.915510+00:00", "trade", 7.26, 89.0]
["2026-09-30T16:59:57.915563+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915743+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915860+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915885+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915905+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.915959+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:57.915994+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.916011+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.916024+00:00", "trade", 7.26, 32.0]
["2026-09-30T16:59:57.916025+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:57.916031+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.916041+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.916045+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.916052+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916059+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916072+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916073+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916081+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916342+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916361+00:00", "trade", 7.26, 54.0]
["2026-09-30T16:59:57.916364+00:00", "trade", 7.26, 163.0]
["2026-09-30T16:59:57.916366+00:00", "trade", 7.26, 54.0]
["2026-09-30T16:59:57.916366+00:00", "trade", 7.26, 10.0]
["2026-09-30T16:59:57.916366+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916369+00:00", "trade", 7.26, 19.0]
["2026-09-30T16:59:57.916372+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.916380+00:00", "trade", 7.26, 140.0]
["2026-09-30T16:59:57.916387+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:57.916387+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916388+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916439+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:59:57.916458+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916469+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916476+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916483+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916675+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916800+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916809+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916810+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916827+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.916877+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917010+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917017+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917042+00:00", "trade", 7.26, 54.0]
["2026-09-30T16:59:57.917044+00:00", "trade", 7.26, 54.0]
["2026-09-30T16:59:57.917044+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917053+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:57.917098+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917130+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.917140+00:00", "trade", 7.26, 19.0]
["2026-09-30T16:59:57.917162+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:59:57.917209+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.917475+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.917525+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:59:57.917572+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917581+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917611+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917709+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917753+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917800+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917807+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.917814+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.919054+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.926494+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:59:57.926859+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:57.927223+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:57.927356+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:59.777699+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:59:59.777728+00:00", "quote", 7.25, 7.27]
["2026-09-30T17:00:02.165136+00:00", "trade", 7.2823, 15.0]
["2026-09-30T17:00:08.338333+00:00", "quote", 7.25, 7.27]
["2026-09-30T17:00:11.209786+00:00", "trade", 7.26, 300.0]
["2026-09-30T17:00:14.350106+00:00", "trade", 7.2875, 300.0]
["2026-09-30T17:00:18.390934+00:00", "quote", 7.25, 7.27]
["2026-09-30T17:00:18.390961+00:00", "quote", 7.25, 7.27]
["2026-09-30T17:00:18.421392+00:00", "trade", 7.26, 54.0]
["2026-09-30T17:00:18.421393+00:00", "trade", 7.26, 32.0]
["2026-09-30T17:00:18.421410+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.421417+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.421500+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.421828+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.422444+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.422598+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.423341+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.423613+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.463714+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:18.944330+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:24.870700+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:24.870725+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:24.871266+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:24.871315+00:00", "trade", 7.255, 100.0]
["2026-09-30T17:00:24.871408+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:25.436021+00:00", "trade", 7.2811, 1.0]
["2026-09-30T17:00:27.502406+00:00", "trade", 7.2815, 5.0]
["2026-09-30T17:00:27.504698+00:00", "trade", 7.2573, 1.0]
["2026-09-30T17:00:27.649175+00:00", "trade", 7.255, 13.0]
["2026-09-30T17:00:29.297404+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:29.298126+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:29.341474+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:29.342049+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:29.342108+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:29.621374+00:00", "trade", 7.255, 1.0]
["2026-09-30T17:00:29.636658+00:00", "trade", 7.255, 200.0]
["2026-09-30T17:00:29.823246+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:34.044778+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:34.123720+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:35.585417+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:35.588563+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:36.016950+00:00", "trade", 7.255, 100.0]
["2026-09-30T17:00:36.560972+00:00", "trade", 7.283, 100.0]
["2026-09-30T17:00:36.561779+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:36.561874+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:36.562257+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:36.941614+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:45.785069+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:47.318349+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:47.318665+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:47.319203+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:47.321513+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:51.544342+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:51.544388+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:51.544737+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:00:58.391845+00:00", "trade", 7.255, 15.0]
["2026-09-30T17:00:58.730319+00:00", "trade", 7.286, 16.0]
["2026-09-30T17:01:01.558639+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.558673+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.559166+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.559262+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.559344+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.560087+00:00", "trade", 7.25, 100.0]
["2026-09-30T17:01:01.560578+00:00", "trade", 7.25, 100.0]
["2026-09-30T17:01:01.560641+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.560665+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:01.560822+00:00", "trade", 7.25, 5.0]
["2026-09-30T17:01:03.596050+00:00", "trade", 7.255, 100.0]
["2026-09-30T17:01:03.596407+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:03.596425+00:00", "quote", 7.25, 7.26]
["2026-09-30T17:01:06.671778+00:00", "trade", 7.25, 28.0]
["2026-09-30T17:01:06.671780+00:00", "trade", 7.25, 100.0]
["2026-09-30T17:01:06.671800+00:00", "quote", 7.25, 7.25]
["2026-09-30T17:01:06.671820+00:00", "quote", 7.25, 7.25]
["2026-09-30T17:01:06.671827+00:00", "quote", 7.25, 7.25]
["2026-09-30T17:01:06.671835+00:00", "quote", 7.25, 7.25]
["2026-09-30T17:01:06.671844+00:00", "quote", 7.25, 7.25]
["2026-09-30T17:01:06.671866+00:00", "trade", 7.25, 100.0]
["2026-09-30T17:01:06.671867+00:00", "trade", 7.25, 100.0]
["2026-09-30T17:01:06.671867+00:00", "quote", 7.25, 7.25]
["2026-09-30T17:01:06.671869+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672177+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672283+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672488+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672543+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672602+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672784+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672859+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672885+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672904+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.672911+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.673097+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:06.673146+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.673327+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:06.673389+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.673461+00:00", "trade", 7.24, 75.0]
["2026-09-30T17:01:06.673597+00:00", "trade", 7.24, 25.0]
["2026-09-30T17:01:06.673609+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:06.673609+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.673619+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.674346+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.674728+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:06.675915+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.677134+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.685379+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.685404+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.686286+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.687092+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.687116+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.694954+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:06.710222+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.017955+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.018159+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.018176+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.018293+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019734+00:00", "trade", 7.24, 4.0]
["2026-09-30T17:01:07.019786+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:01:07.019794+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019805+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:07.019812+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:07.019826+00:00", "trade", 7.24, 179.0]
["2026-09-30T17:01:07.019826+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019828+00:00", "trade", 7.24, 54.0]
["2026-09-30T17:01:07.019840+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:07.019848+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:07.019854+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:07.019861+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:07.019868+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019874+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019881+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019888+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019895+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019902+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019909+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019916+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019937+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019943+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.019950+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.020129+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.020346+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.020351+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.020623+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.020646+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.020697+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.021066+00:00", "trade", 7.24, 200.0]
["2026-09-30T17:01:07.021068+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.021098+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.021122+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:01:07.021209+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.021441+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.021724+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.021910+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.022586+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.022760+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.023087+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.023226+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.023408+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.023567+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.023609+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.024050+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.024102+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.024538+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.024564+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.025026+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.025038+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.025528+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.025980+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.026023+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.026046+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.026525+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.026536+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.027014+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.027070+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.027512+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.027573+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.028028+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.028057+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.028561+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.029021+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.029061+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.029497+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.029591+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.029962+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.030089+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.030428+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.030564+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.030896+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.031047+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.031056+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.031531+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.031547+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.032020+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.032034+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.032538+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.032544+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.033028+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.033479+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.033518+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.033949+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.034013+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.034409+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.034498+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.034876+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.034984+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.034995+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.035501+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.035959+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.035996+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.036425+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.036486+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.036894+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.036978+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.037355+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.037495+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.037834+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.037980+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.038298+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.038468+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.038480+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.038954+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.038969+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.039443+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.039473+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.039935+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.039950+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.040421+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.040436+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.040935+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.041385+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.041424+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.041851+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.238622+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.238990+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.238997+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.239043+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.239051+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.239150+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:07.239187+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.239269+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.239423+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:07.239890+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:07.295740+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:08.000963+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:08.367151+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:11.706664+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:01:12.583721+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:12.583771+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:16.596829+00:00", "trade", 7.2451, 1.0]
["2026-09-30T17:01:17.498550+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:01:17.498551+00:00", "trade", 7.24, 54.0]
["2026-09-30T17:01:17.498873+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:17.498903+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:17.498904+00:00", "trade", 7.24, 200.0]
["2026-09-30T17:01:17.498956+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:17.499026+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.499041+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.499061+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.499715+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.499814+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.502934+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.506930+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.506955+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.507334+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.507646+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.509939+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.784692+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.788484+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:17.789937+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.317233+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.317259+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.317285+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.317646+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.317959+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.317979+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.318161+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.318171+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.318413+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.318624+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.319280+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.326186+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.326204+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.327615+00:00", "trade", 7.24, 28.0]
["2026-09-30T17:01:21.327668+00:00", "trade", 7.24, 4.0]
["2026-09-30T17:01:21.327687+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.327694+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.327717+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.328225+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:21.328232+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:01:21.329265+00:00", "trade", 7.24, 4.0]
["2026-09-30T17:01:21.330006+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.332756+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:21.332782+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.332831+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.333056+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.333516+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.333569+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.333783+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:21.435301+00:00", "trade", 7.244, 1.0]
["2026-09-30T17:01:22.460010+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:22.460038+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:22.460666+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:23.374372+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:23.375714+00:00", "trade", 7.24, 5.0]
["2026-09-30T17:01:23.375766+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:23.377405+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:01:24.069414+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:24.091896+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:01:24.100865+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:01:24.100871+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:01:24.100889+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:01:24.100896+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:01:24.101268+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:24.102199+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:24.105901+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:24.105955+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:24.106664+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:24.107030+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:24.209795+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:27.507041+00:00", "trade", 7.2436, 4.0]
["2026-09-30T17:01:39.697062+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:41.755072+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:43.309364+00:00", "trade", 7.2788, 3.0]
["2026-09-30T17:01:45.947382+00:00", "trade", 7.2758, 23.0]
["2026-09-30T17:01:46.980300+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.049606+00:00", "trade", 7.2427, 1.0]
["2026-09-30T17:01:49.155813+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.156062+00:00", "trade", 7.245, 3.0]
["2026-09-30T17:01:49.156179+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.167247+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.285172+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.325576+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.397504+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:49.767712+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:51.190590+00:00", "trade", 7.2787, 3.0]
["2026-09-30T17:01:51.804162+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:52.007841+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:55.517256+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:55.934307+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:55.940288+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:56.045144+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:56.046353+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:56.267086+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:56.278659+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:57.464293+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:57.699167+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:01:57.918747+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:02.087902+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:02.088403+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:05.850425+00:00", "trade", 7.2414, 1.0]
["2026-09-30T17:02:06.585715+00:00", "trade", 7.2716, 1.0]
["2026-09-30T17:02:06.588721+00:00", "trade", 7.2751, 1.0]
["2026-09-30T17:02:08.014338+00:00", "trade", 7.241, 100.0]
["2026-09-30T17:02:09.809262+00:00", "trade", 7.241, 1.0]
["2026-09-30T17:02:10.934356+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:10.942685+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:10.944584+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:10.945042+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:10.945104+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:11.630658+00:00", "trade", 7.241, 2.0]
["2026-09-30T17:02:13.873930+00:00", "trade", 7.2751, 70.0]
["2026-09-30T17:02:28.321435+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:28.892038+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.332426+00:00", "trade", 7.245, 4.0]
["2026-09-30T17:02:32.484265+00:00", "trade", 7.24, 50.0]
["2026-09-30T17:02:32.484266+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.484333+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.484360+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.484736+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.484866+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.486434+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:32.486882+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:44.689689+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:44.692012+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:48.021388+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:57.698211+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:57.698525+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:57.700756+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:57.701296+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:57.701691+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:02:57.701697+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:02:58.240556+00:00", "trade", 7.245, 19.0]
["2026-09-30T17:02:58.240853+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:03.070817+00:00", "trade", 7.245, 85.0]
["2026-09-30T17:03:03.070881+00:00", "trade", 7.245, 145.0]
["2026-09-30T17:03:03.073818+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:03.073825+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:03:03.074429+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:03.074818+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:03.074840+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:03.076112+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:07.697192+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:07.700399+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:07.700455+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:07.700863+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:10.022106+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:10.022587+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:10.801287+00:00", "trade", 7.2775, 45.0]
["2026-09-30T17:03:12.601852+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:12.601880+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:14.192215+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:14.192221+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:16.169827+00:00", "trade", 7.2463, 1.0]
["2026-09-30T17:03:17.999849+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:17.999856+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:18.000594+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:18.036650+00:00", "trade", 7.245, 70.0]
["2026-09-30T17:03:18.432894+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:21.178763+00:00", "trade", 7.25, 2.0]
["2026-09-30T17:03:23.018789+00:00", "trade", 7.2772, 100.0]
["2026-09-30T17:03:23.697086+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:23.697584+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:23.697753+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:23.700254+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:23.701197+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:24.020972+00:00", "trade", 7.245, 62.0]
["2026-09-30T17:03:28.188819+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:28.189325+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:30.667938+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:30.667966+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:30.668697+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:32.925095+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:34.665156+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:35.991796+00:00", "trade", 7.2473, 3.0]
["2026-09-30T17:03:36.374779+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:36.374805+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:36.375338+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:37.090257+00:00", "trade", 7.2466, 4.0]
["2026-09-30T17:03:37.092612+00:00", "trade", 7.2466, 1.0]
["2026-09-30T17:03:37.093436+00:00", "trade", 7.2466, 2.0]
["2026-09-30T17:03:44.304333+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:46.515869+00:00", "trade", 7.2465, 1.0]
["2026-09-30T17:03:46.576027+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:46.576033+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:46.576770+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:47.012435+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:48.370457+00:00", "trade", 7.2462, 1.0]
["2026-09-30T17:03:50.347461+00:00", "trade", 7.2462, 1.0]
["2026-09-30T17:03:57.265887+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:57.267564+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:57.267590+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:03:57.270228+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:00.433877+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:00.434359+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:03.143162+00:00", "trade", 7.2733, 100.0]
["2026-09-30T17:04:04.263152+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:06.723607+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:11.095842+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:04:11.631368+00:00", "trade", 7.2453, 1.0]
["2026-09-30T17:04:22.664389+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:04:28.060174+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:04:31.503525+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:31.503529+00:00", "trade", 7.24, 6.0]
["2026-09-30T17:04:32.333366+00:00", "trade", 7.2452, 1.0]
["2026-09-30T17:04:37.009365+00:00", "trade", 7.2454, 2.0]
["2026-09-30T17:04:43.020045+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:44.245674+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:47.816350+00:00", "trade", 7.245, 138.0]
["2026-09-30T17:04:47.829373+00:00", "trade", 7.245, 67.0]
["2026-09-30T17:04:47.829413+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:47.829442+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:52.632333+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:52.642614+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:56.674770+00:00", "trade", 7.2434, 17.0]
["2026-09-30T17:04:56.676555+00:00", "trade", 7.2434, 1.0]
["2026-09-30T17:04:58.728682+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:59.179283+00:00", "trade", 7.2456, 62.0]
["2026-09-30T17:04:59.852088+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:04:59.859126+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:01.586152+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:03.006190+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:06.046363+00:00", "trade", 7.2462, 1.0]
["2026-09-30T17:05:08.021258+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:08.030745+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:08.717843+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:09.626584+00:00", "trade", 7.2722, 100.0]
["2026-09-30T17:05:10.131968+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:10.378245+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:12.755894+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:21.654134+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:23.204700+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:23.204724+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:23.205237+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:23.208074+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:05:23.208367+00:00", "trade", 7.245, 50.0]
["2026-09-30T17:05:23.208566+00:00", "trade", 7.245, 10.0]
["2026-09-30T17:05:24.850908+00:00", "trade", 7.2444, 12.0]
["2026-09-30T17:05:27.055723+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:27.056468+00:00", "trade", 7.24, 36.0]
["2026-09-30T17:05:27.056825+00:00", "trade", 7.24, 11.0]
["2026-09-30T17:05:32.818325+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:35.293222+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:37.924277+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:37.924712+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.924591+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.924666+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.925687+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932426+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:05:44.932427+00:00", "trade", 7.24, 29.0]
["2026-09-30T17:05:44.932434+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932499+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932538+00:00", "trade", 7.24, 71.0]
["2026-09-30T17:05:44.932539+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.932547+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.932547+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.932551+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.932558+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.932564+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.932569+00:00", "trade", 7.24, 19.0]
["2026-09-30T17:05:44.932572+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932574+00:00", "trade", 7.24, 20.0]
["2026-09-30T17:05:44.932579+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932585+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932593+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932599+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932606+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932613+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932621+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932627+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932882+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.932884+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.932885+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.932890+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.932896+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.932904+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932911+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932918+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932921+00:00", "trade", 7.24, 180.0]
["2026-09-30T17:05:44.932922+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.932924+00:00", "trade", 7.24, 20.0]
["2026-09-30T17:05:44.932924+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932939+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932952+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932959+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932980+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.932987+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933000+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933029+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933147+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933160+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933188+00:00", "trade", 7.24, 57.0]
["2026-09-30T17:05:44.933196+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933216+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933234+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933242+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:05:44.933246+00:00", "trade", 7.24, 56.0]
["2026-09-30T17:05:44.933259+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933267+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933292+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933296+00:00", "trade", 7.24, 7.0]
["2026-09-30T17:05:44.933298+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933300+00:00", "trade", 7.24, 80.0]
["2026-09-30T17:05:44.933300+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.933301+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:05:44.933302+00:00", "trade", 7.24, 28.0]
["2026-09-30T17:05:44.933321+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.933329+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.933336+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:05:44.933353+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933356+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.933364+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.933371+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.933390+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.933395+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.933519+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.933526+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.933616+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.933756+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.933805+00:00", "trade", 7.24, 5.0]
["2026-09-30T17:05:44.933806+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.933846+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.933858+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.933859+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.933860+00:00", "trade", 7.24, 120.0]
["2026-09-30T17:05:44.933862+00:00", "trade", 7.24, 41.0]
["2026-09-30T17:05:44.933862+00:00", "trade", 7.24, 39.0]
["2026-09-30T17:05:44.933863+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:05:44.933865+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.933919+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934023+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934059+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934111+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934162+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934179+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934387+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.934483+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.935572+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.937316+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:05:44.979095+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:05:44.979096+00:00", "trade", 7.24, 83.0]
["2026-09-30T17:05:44.979119+00:00", "trade", 7.24, 17.0]
["2026-09-30T17:05:44.979121+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:05:44.979123+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:05:44.979146+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979154+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979160+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979167+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979174+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979351+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979366+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979376+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:05:44.979395+00:00", "trade", 7.24, 56.0]
["2026-09-30T17:05:44.979395+00:00", "trade", 7.24, 57.0]
["2026-09-30T17:05:44.979403+00:00", "trade", 7.24, 7.0]
["2026-09-30T17:05:44.979465+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.979804+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.979811+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.979969+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.979975+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980073+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980136+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980297+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980331+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980351+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980358+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980461+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980912+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.980966+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.981919+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.982689+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:05:44.984563+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.984974+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.986924+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.989540+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.990422+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.990446+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.991789+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.991843+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:44.995442+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:05:44.995519+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:45.005637+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:05:45.007772+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:05:45.009920+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:45.011317+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:45.054709+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:45.283617+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.515957+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.519777+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.521193+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.521653+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.524391+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.524416+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.526495+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:46.526551+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:47.325841+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:47.903137+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:47.903144+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:47.903471+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:47.903580+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:47.903637+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:49.172909+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:49.172921+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:49.173191+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:49.465157+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:50.347400+00:00", "trade", 7.2402, 1.0]
["2026-09-30T17:05:50.624888+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:05:52.557515+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:05:59.130826+00:00", "trade", 7.2401, 1.0]
["2026-09-30T17:06:09.477872+00:00", "trade", 7.235, 4.0]
["2026-09-30T17:06:09.660103+00:00", "trade", 7.2411, 4.0]
["2026-09-30T17:06:14.029294+00:00", "trade", 7.2411, 8.0]
["2026-09-30T17:06:15.592095+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:15.592122+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:16.750349+00:00", "trade", 7.2418, 100.0]
["2026-09-30T17:06:18.984548+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:23.390463+00:00", "trade", 7.235, 1.0]
["2026-09-30T17:06:28.060402+00:00", "trade", 7.2397, 1.0]
["2026-09-30T17:06:33.121871+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.122154+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.122157+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.122180+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.122554+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.122814+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.200359+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:06:33.319489+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:33.370063+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:06:42.950021+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:43.355862+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:43.355887+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:45.059942+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:06:45.949076+00:00", "trade", 7.2411, 1.0]
["2026-09-30T17:06:50.217169+00:00", "trade", 7.235, 7.0]
["2026-09-30T17:07:02.036846+00:00", "trade", 7.2316, 7.0]
["2026-09-30T17:07:02.038634+00:00", "trade", 7.2316, 1.0]
["2026-09-30T17:07:02.039826+00:00", "trade", 7.2316, 15.0]
["2026-09-30T17:07:02.041041+00:00", "trade", 7.2316, 1.0]
["2026-09-30T17:07:06.046437+00:00", "trade", 7.2388, 1.0]
["2026-09-30T17:07:10.518246+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:10.518274+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:10.522435+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.661695+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:07:12.661856+00:00", "trade", 7.23, 7.0]
["2026-09-30T17:07:12.662948+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.662975+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.663413+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.663431+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.663485+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.663619+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:12.665698+00:00", "trade", 7.23, 10.0]
["2026-09-30T17:07:13.004104+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:13.004132+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:14.968357+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:14.968383+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:15.326371+00:00", "trade", 7.235, 48.0]
["2026-09-30T17:07:16.790480+00:00", "trade", 7.2684, 10.0]
["2026-09-30T17:07:17.148581+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:17.148610+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:17.324534+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:17.324540+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:17.324559+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:17.325084+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:17.769674+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.155744+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.155749+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:07:27.155771+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.155809+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:07:27.156179+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.156328+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.156551+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.156664+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.157009+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.157943+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.159826+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:27.183991+00:00", "trade", 7.235, 1.0]
["2026-09-30T17:07:27.269946+00:00", "trade", 7.238, 12.0]
["2026-09-30T17:07:27.271299+00:00", "trade", 7.238, 1.0]
["2026-09-30T17:07:28.492893+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:07:28.493365+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.493685+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.493820+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.493830+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.493840+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.494060+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.494351+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.494561+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.494571+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.494723+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.495222+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.495246+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:28.495657+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:30.663221+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:31.069930+00:00", "trade", 7.2677, 10.0]
["2026-09-30T17:07:31.071245+00:00", "trade", 7.2677, 5.0]
["2026-09-30T17:07:32.173198+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:32.263510+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:35.241435+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:35.241462+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:35.242049+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:44.640368+00:00", "trade", 7.2379, 1.0]
["2026-09-30T17:07:45.947826+00:00", "trade", 7.235, 1.0]
["2026-09-30T17:07:47.267751+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:53.202414+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:53.202440+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:53.203060+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:07:55.002645+00:00", "trade", 7.235, 5.0]
["2026-09-30T17:08:03.943446+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:03.943896+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:03.946009+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:03.946117+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:05.303945+00:00", "trade", 7.2355, 1.0]
["2026-09-30T17:08:05.412041+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:08:12.953016+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:13.014513+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:08:13.014588+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:13.014942+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:16.132647+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:16.133107+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:16.177183+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:21.156282+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:08:21.158599+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:08:23.088375+00:00", "trade", 7.2346, 1.0]
["2026-09-30T17:08:32.672667+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:37.054370+00:00", "trade", 7.235, 2.0]
["2026-09-30T17:08:39.169604+00:00", "trade", 7.235, 6.0]
["2026-09-30T17:08:39.170763+00:00", "trade", 7.235, 1.0]
["2026-09-30T17:08:44.491500+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:08:44.494483+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:47.012096+00:00", "trade", 7.236, 11.0]
["2026-09-30T17:08:48.120927+00:00", "trade", 7.235, 46.0]
["2026-09-30T17:08:48.712394+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:08:54.750334+00:00", "trade", 7.235, 1.0]
["2026-09-30T17:08:54.751276+00:00", "trade", 7.235, 69.0]
["2026-09-30T17:08:55.769301+00:00", "trade", 7.2352, 2.0]
["2026-09-30T17:08:56.962034+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:56.965508+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012744+00:00", "trade", 7.24, 61.0]
["2026-09-30T17:08:57.012745+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:08:57.012747+00:00", "trade", 7.24, 300.0]
["2026-09-30T17:08:57.012748+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.012751+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.012758+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012792+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012799+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012805+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012812+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012818+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012826+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012832+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.012860+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013003+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013012+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013019+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013026+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013032+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013039+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013040+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013044+00:00", "trade", 7.24, 120.0]
["2026-09-30T17:08:57.013046+00:00", "trade", 7.24, 68.0]
["2026-09-30T17:08:57.013047+00:00", "trade", 7.24, 60.0]
["2026-09-30T17:08:57.013047+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013048+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013052+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013052+00:00", "trade", 7.24, 50.0]
["2026-09-30T17:08:57.013053+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013057+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013057+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013059+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013059+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013066+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013073+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013104+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013203+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013209+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013216+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013228+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013238+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013301+00:00", "trade", 7.24, 40.0]
["2026-09-30T17:08:57.013303+00:00", "trade", 7.24, 140.0]
["2026-09-30T17:08:57.013303+00:00", "trade", 7.24, 34.0]
["2026-09-30T17:08:57.013303+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013307+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013308+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.013332+00:00", "trade", 7.24, 66.0]
["2026-09-30T17:08:57.013333+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013334+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.013400+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.013401+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013402+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013406+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:08:57.013406+00:00", "trade", 7.24, 68.0]
["2026-09-30T17:08:57.013408+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.013416+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013421+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.013437+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013444+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013450+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013472+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013483+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013548+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013649+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.013649+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013650+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.013687+00:00", "trade", 7.239, 20.0]
["2026-09-30T17:08:57.013694+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.014004+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.014067+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.014697+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.014721+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.015290+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.018068+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.018092+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.018625+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.018652+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.018797+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.021050+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.039475+00:00", "trade", 7.24, 7.0]
["2026-09-30T17:08:57.068393+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.071505+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.072927+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.072928+00:00", "trade", 7.24, 200.0]
["2026-09-30T17:08:57.072934+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073005+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073019+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073055+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073071+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073113+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073134+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073188+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073201+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073231+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073254+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.073675+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.076967+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.076995+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.077997+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.078019+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.080609+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.082766+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.222606+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.222960+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.222968+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.222986+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:08:57.222987+00:00", "trade", 7.24, 139.0]
["2026-09-30T17:08:57.222988+00:00", "trade", 7.24, 129.0]
["2026-09-30T17:08:57.222992+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223000+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223014+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223062+00:00", "trade", 7.24, 47.0]
["2026-09-30T17:08:57.223063+00:00", "trade", 7.24, 20.0]
["2026-09-30T17:08:57.223063+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223063+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.223065+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.223076+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223107+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223111+00:00", "trade", 7.24, 52.0]
["2026-09-30T17:08:57.223116+00:00", "trade", 7.24, 11.0]
["2026-09-30T17:08:57.223122+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223158+00:00", "trade", 7.24, 32.0]
["2026-09-30T17:08:57.223160+00:00", "trade", 7.24, 10.0]
["2026-09-30T17:08:57.223161+00:00", "trade", 7.24, 26.0]
["2026-09-30T17:08:57.223180+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223453+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223479+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223523+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223529+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223548+00:00", "trade", 7.24, 13.0]
["2026-09-30T17:08:57.223549+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.223551+00:00", "trade", 7.24, 10.0]
["2026-09-30T17:08:57.223552+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.223555+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223556+00:00", "trade", 7.24, 77.0]
["2026-09-30T17:08:57.223568+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:08:57.223575+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:08:57.223597+00:00", "trade", 7.24, 20.0]
["2026-09-30T17:08:57.223633+00:00", "trade", 7.24, 12.0]
["2026-09-30T17:08:57.223633+00:00", "trade", 7.24, 39.0]
["2026-09-30T17:08:57.223634+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.223635+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223642+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223643+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223648+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:08:57.223655+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223666+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223676+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223687+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223713+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223719+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223725+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223733+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:08:57.223747+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223758+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223760+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223767+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223773+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:08:57.223774+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223781+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223788+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.223794+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.224106+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.224256+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.224336+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.224394+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.224592+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.236333+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.236348+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.236706+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.236788+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.236822+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.237256+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.237283+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.237836+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.362386+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.362447+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.362498+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:57.526554+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:08:59.056567+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:01.534367+00:00", "trade", 7.2389, 1.0]
["2026-09-30T17:09:02.046827+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:02.046860+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:02.277563+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:02.277607+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:02.922866+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:07.319902+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:07.319961+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:07.319994+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:07.320012+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:07.655447+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:08.051954+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:08.051982+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:08.183418+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:08.436111+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:08.506069+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:13.239780+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:09:16.746804+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:18.224751+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:22.280340+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:09:25.733423+00:00", "trade", 7.2392, 70.0]
["2026-09-30T17:09:25.884765+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:25.884792+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:25.885768+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:27.029120+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:27.225392+00:00", "trade", 7.2405, 11.0]
["2026-09-30T17:09:27.640919+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:29.700118+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:29.700398+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:29.700642+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:32.722391+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:34.527474+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:34.852690+00:00", "trade", 7.2492, 1.0]
["2026-09-30T17:09:34.853476+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:36.218685+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:42.266732+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:44.314516+00:00", "trade", 7.2392, 70.0]
["2026-09-30T17:09:44.316482+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:44.316536+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:44.640373+00:00", "trade", 7.2394, 1.0]
["2026-09-30T17:09:48.345778+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:48.348400+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:48.789803+00:00", "trade", 7.2399, 5.0]
["2026-09-30T17:09:48.791375+00:00", "trade", 7.2399, 2.0]
["2026-09-30T17:09:49.092238+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:09:57.621492+00:00", "trade", 7.239, 100.0]
["2026-09-30T17:09:59.835019+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:00.047664+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:00.138125+00:00", "trade", 7.245, 4.0]
["2026-09-30T17:10:01.440633+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:01.441394+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:01.784020+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:04.020910+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:04.050968+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:04.346835+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:08.032129+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:08.061988+00:00", "trade", 7.245, 4.0]
["2026-09-30T17:10:21.156370+00:00", "trade", 7.2396, 1.0]
["2026-09-30T17:10:24.191259+00:00", "trade", 7.2388, 5.0]
["2026-09-30T17:10:29.609109+00:00", "trade", 7.2409, 22.0]
["2026-09-30T17:10:30.692620+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:30.698923+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:33.859655+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:10:33.860246+00:00", "trade", 7.2443, 2.0]
["2026-09-30T17:10:33.860699+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:33.861014+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:33.861225+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:33.861483+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:33.909744+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:35.409890+00:00", "trade", 7.245, 6.0]
["2026-09-30T17:10:36.192986+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:38.655458+00:00", "trade", 7.2391, 55.0]
["2026-09-30T17:10:38.952289+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:38.952756+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:41.232405+00:00", "trade", 7.2406, 100.0]
["2026-09-30T17:10:41.233197+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:41.233649+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:48.266348+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:48.266806+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:51.526418+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:55.017009+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:55.017069+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:55.017253+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:55.028685+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:10:57.289156+00:00", "trade", 7.245, 18.0]
["2026-09-30T17:10:59.362605+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:11:00.224372+00:00", "trade", 7.244, 1.0]
["2026-09-30T17:11:02.189959+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:03.316985+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:03.317712+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:03.318171+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:03.320525+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:03.320533+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:05.280617+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:11:05.280645+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:05.281855+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:05.281865+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:06.157995+00:00", "trade", 7.239, 100.0]
["2026-09-30T17:11:06.796474+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:06.796965+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:13.208997+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:11:13.211159+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:13.213142+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:17.052748+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:23.037198+00:00", "trade", 7.239, 11.0]
["2026-09-30T17:11:27.670328+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:27.670869+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:27.671319+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:28.629967+00:00", "trade", 7.24, 13.0]
["2026-09-30T17:11:40.853372+00:00", "trade", 7.2435, 1.0]
["2026-09-30T17:11:40.871180+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:40.871386+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:40.871768+00:00", "trade", 7.2445, 2.0]
["2026-09-30T17:11:40.874811+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:40.930488+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:43.273691+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:43.296066+00:00", "trade", 7.245, 96.0]
["2026-09-30T17:11:44.882819+00:00", "trade", 7.2397, 1.0]
["2026-09-30T17:11:46.831903+00:00", "trade", 7.2447, 1.0]
["2026-09-30T17:11:48.349971+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.350056+00:00", "trade", 7.24, 6.0]
["2026-09-30T17:11:48.350057+00:00", "trade", 7.24, 79.0]
["2026-09-30T17:11:48.350066+00:00", "trade", 7.24, 15.0]
["2026-09-30T17:11:48.350072+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.350140+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:48.350141+00:00", "trade", 7.24, 64.0]
["2026-09-30T17:11:48.350142+00:00", "trade", 7.24, 42.0]
["2026-09-30T17:11:48.350154+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.350160+00:00", "trade", 7.24, 96.0]
["2026-09-30T17:11:48.350161+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.350197+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.350448+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:48.350451+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:48.350536+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.350738+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:11:48.350810+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.390785+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:11:48.394427+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394452+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394476+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394649+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394661+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394670+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394686+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:11:48.394688+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394696+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:11:48.394719+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:11:48.394866+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:11:48.394970+00:00", "trade", 7.24, 114.0]
["2026-09-30T17:11:48.394970+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395062+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395156+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395164+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395203+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395206+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395245+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395254+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395396+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395508+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395605+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395650+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395681+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395818+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.395873+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396585+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396764+00:00", "trade", 7.23, 26.0]
["2026-09-30T17:11:48.396766+00:00", "trade", 7.23, 24.0]
["2026-09-30T17:11:48.396785+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396799+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396806+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396812+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396826+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396832+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396854+00:00", "trade", 7.23, 45.0]
["2026-09-30T17:11:48.396854+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.396916+00:00", "trade", 7.235, 39.0]
["2026-09-30T17:11:48.396961+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.397013+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.397058+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:11:48.397074+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:11:48.397119+00:00", "trade", 7.23, 36.0]
["2026-09-30T17:11:48.397119+00:00", "trade", 7.23, 20.0]
["2026-09-30T17:11:48.397138+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397146+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397152+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397191+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397287+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397325+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397502+00:00", "trade", 7.2417, 20.0]
["2026-09-30T17:11:48.397601+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397611+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397646+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397755+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.397997+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.398059+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.398232+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.398547+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.398620+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.398644+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.398689+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.401907+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.409041+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.409056+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.409092+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:48.411621+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:49.888731+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:49.889193+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:50.226687+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:51.011462+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:51.011490+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:51.011500+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:11:51.011502+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:51.011890+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:51.011925+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:51.012351+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:52.911736+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:56.637266+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:59.008571+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:11:59.729188+00:00", "trade", 7.2402, 3.0]
["2026-09-30T17:12:02.666026+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:02.666826+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:05.130927+00:00", "trade", 7.225, 1.0]
["2026-09-30T17:12:06.593750+00:00", "trade", 7.2402, 20.0]
["2026-09-30T17:12:06.712051+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:12:10.209668+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:10.209761+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:10.210132+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:10.210779+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:10.392205+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:12.710301+00:00", "trade", 7.24, 300.0]
["2026-09-30T17:12:14.827808+00:00", "trade", 7.23, 110.0]
["2026-09-30T17:12:14.827842+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:14.827849+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:14.827852+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:12:14.827852+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:14.827856+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:12:14.827870+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827884+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827889+00:00", "trade", 7.23, 40.0]
["2026-09-30T17:12:14.827891+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827895+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:12:14.827895+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:12:14.827895+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827898+00:00", "trade", 7.23, 200.0]
["2026-09-30T17:12:14.827898+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827898+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827899+00:00", "trade", 7.23, 200.0]
["2026-09-30T17:12:14.827901+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827905+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827912+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827933+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827948+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.827955+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828097+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828109+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828118+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828128+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828141+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828168+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:12:14.828202+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:12:14.828218+00:00", "trade", 7.23, 20.0]
["2026-09-30T17:12:14.828220+00:00", "trade", 7.23, 160.0]
["2026-09-30T17:12:14.828220+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:12:14.828220+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828300+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828337+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828416+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828503+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828508+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828776+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.828964+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.829133+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.829264+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.829826+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.833435+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.833479+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:14.969653+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:15.828497+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:15.829005+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:15.829014+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:15.829458+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:15.838441+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:16.867072+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:16.965902+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:16.966402+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:16.966421+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:16.966881+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:16.975835+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:17.078108+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:18.399375+00:00", "trade", 7.2296, 17.0]
["2026-09-30T17:12:19.225511+00:00", "trade", 7.235, 4.0]
["2026-09-30T17:12:21.070960+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.071388+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.071487+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.071589+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.071596+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.071848+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.071864+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.071994+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.072058+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.072072+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.072321+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.072364+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.072523+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.072548+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.072568+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.072592+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.072851+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.073010+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.073030+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.073494+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.073518+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:12:21.073535+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.073558+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.074012+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:21.156366+00:00", "trade", 7.2368, 1.0]
["2026-09-30T17:12:23.488471+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:27.329706+00:00", "trade", 7.239, 100.0]
["2026-09-30T17:12:36.769326+00:00", "trade", 7.2384, 24.0]
["2026-09-30T17:12:39.690575+00:00", "trade", 7.2366, 1.0]
["2026-09-30T17:12:50.987226+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:51.288728+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.620749+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.857527+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.857566+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.857831+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.860643+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.871328+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.871786+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:53.872248+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:54.010830+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:54.396040+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:54.541675+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:12:59.842922+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:00.011175+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:00.011665+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:00.022188+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:00.062960+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:00.224369+00:00", "trade", 7.2365, 1.0]
["2026-09-30T17:13:00.225166+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:00.879314+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:01.011456+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:02.632426+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:02.633818+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:02.634282+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:02.644959+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:02.775151+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:03.010793+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:07.272286+00:00", "trade", 7.2302, 2.0]
["2026-09-30T17:13:22.363568+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:13:22.364157+00:00", "trade", 7.2317, 2.0]
["2026-09-30T17:13:22.364368+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:22.364947+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:23.165163+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:23.169410+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:23.175099+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:24.801154+00:00", "trade", 7.23, 140.0]
["2026-09-30T17:13:24.840938+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:24.849080+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:25.726571+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:25.743743+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:27.520698+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:27.593308+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:27.758772+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.572753+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.572831+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.572940+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.573131+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.583329+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.660850+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:13:30.660869+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:13:30.660878+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:13:30.661054+00:00", "trade", 7.23, 1.0]
["2026-09-30T17:13:30.721210+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:30.839022+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:31.090246+00:00", "trade", 7.2385, 10.0]
["2026-09-30T17:13:34.443460+00:00", "trade", 7.23, 36.0]
["2026-09-30T17:13:34.443569+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.443641+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.443775+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.443808+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.443837+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.443879+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:34.444090+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:34.444101+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:34.444130+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:13:34.444131+00:00", "trade", 7.23, 67.0]
["2026-09-30T17:13:34.444147+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.444154+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.444199+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.444291+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.444401+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.444456+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.444838+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.445389+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.446111+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.449314+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.449340+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.449859+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.449877+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.449924+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.455468+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.455753+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.455788+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.457970+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.466356+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.466382+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.470700+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.479441+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.485093+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:34.485593+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:35.312702+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.011150+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.044483+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.044806+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.054436+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.288672+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.288702+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.289121+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.289214+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.299573+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.299805+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.299824+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.661500+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:36.889119+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:38.225253+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:38.225977+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:39.981029+00:00", "trade", 7.2381, 70.0]
["2026-09-30T17:13:40.464598+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:13:45.110326+00:00", "trade", 7.2345, 4.0]
["2026-09-30T17:13:49.397354+00:00", "trade", 7.2303, 1.0]
["2026-09-30T17:13:52.365370+00:00", "trade", 7.232, 4.0]
["2026-09-30T17:13:57.977989+00:00", "trade", 7.235, 6.0]
["2026-09-30T17:13:58.665532+00:00", "trade", 7.2316, 4.0]
["2026-09-30T17:14:09.017905+00:00", "trade", 7.235, 99.0]
["2026-09-30T17:14:09.050459+00:00", "trade", 7.235, 15.0]
["2026-09-30T17:14:10.325229+00:00", "trade", 7.2323, 2.0]
["2026-09-30T17:14:16.054008+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:16.054654+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:16.227962+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:17.011147+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:17.011634+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:22.367374+00:00", "trade", 7.2348, 2.0]
["2026-09-30T17:14:22.422462+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:14:23.077953+00:00", "trade", 7.235, 3.0]
["2026-09-30T17:14:23.078012+00:00", "trade", 7.235, 2.0]
["2026-09-30T17:14:24.205491+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:24.210355+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:24.216366+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:25.925896+00:00", "trade", 7.23, 47.0]
["2026-09-30T17:14:34.213172+00:00", "trade", 7.2359, 67.0]
["2026-09-30T17:14:36.027250+00:00", "trade", 7.2385, 1.0]
["2026-09-30T17:14:36.027621+00:00", "trade", 7.2385, 1.0]
["2026-09-30T17:14:37.556448+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:40.462859+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:45.170156+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:45.203620+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:45.204529+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:45.205489+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:45.205512+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:45.206371+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:52.369369+00:00", "trade", 7.2342, 3.0]
["2026-09-30T17:14:54.179446+00:00", "trade", 7.2385, 100.0]
["2026-09-30T17:14:54.251416+00:00", "trade", 7.2385, 200.0]
["2026-09-30T17:14:55.501537+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:56.364818+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:56.590858+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:57.641266+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:14:58.713846+00:00", "trade", 7.2363, 100.0]
["2026-09-30T17:14:58.829991+00:00", "trade", 7.2381, 25.0]
["2026-09-30T17:15:02.854948+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:02.855411+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:04.978071+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:05.112069+00:00", "trade", 7.24, 95.0]
["2026-09-30T17:15:05.691894+00:00", "trade", 7.2364, 100.0]
["2026-09-30T17:15:05.907552+00:00", "trade", 7.2308, 311.0]
["2026-09-30T17:15:05.908420+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:06.439094+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:07.693324+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:07.693911+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:11.102327+00:00", "trade", 7.236, 1.0]
["2026-09-30T17:15:11.923896+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:11.926597+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:12.591805+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:13.260383+00:00", "trade", 7.2315, 9.0]
["2026-09-30T17:15:13.483904+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:13.484376+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:13.484425+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:13.494800+00:00", "trade", 7.235, 2.0]
["2026-09-30T17:15:20.945135+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:20.946225+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:22.371369+00:00", "trade", 7.2354, 9.0]
["2026-09-30T17:15:24.043964+00:00", "trade", 7.235, 4.0]
["2026-09-30T17:15:24.045706+00:00", "trade", 7.235, 4.0]
["2026-09-30T17:15:24.045712+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:25.225485+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:25.445070+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:25.446779+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:25.464259+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:28.021393+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:33.163149+00:00", "trade", 7.24, 3.0]
["2026-09-30T17:15:37.444346+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:37.444397+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:38.984479+00:00", "trade", 7.235, 3.0]
["2026-09-30T17:15:41.378458+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:42.906823+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:42.911112+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:49.464163+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:49.464212+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:49.863901+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:49.863958+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:49.864651+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:49.864703+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:50.769176+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:55.278089+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:55.278751+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:57.462009+00:00", "trade", 7.2333, 1.0]
["2026-09-30T17:15:57.465215+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:57.566201+00:00", "trade", 7.2357, 100.0]
["2026-09-30T17:15:57.675434+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:58.444137+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:58.447381+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:58.447434+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:58.449286+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:15:58.449714+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:01.168375+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:01.169473+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:01.170240+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:02.729929+00:00", "trade", 7.2375, 3.0]
["2026-09-30T17:16:10.111354+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:10.111458+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:16:15.070444+00:00", "trade", 7.23, 36.0]
["2026-09-30T17:16:15.070445+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:16:15.070446+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:16:15.070448+00:00", "trade", 7.23, 64.0]
["2026-09-30T17:16:15.070453+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:15.070459+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:15.070504+00:00", "trade", 7.23, 36.0]
["2026-09-30T17:16:15.070505+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:16:15.070544+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:15.070552+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:15.070568+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:16:15.070572+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:16:15.070605+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:16:15.070613+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:16:15.070620+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:16:15.070627+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:16:15.070634+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:16:15.070642+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:16:15.070777+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:15.070778+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:16:15.071281+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:15.071320+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:15.071640+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:15.074300+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:15.074671+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.075555+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.076082+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.077405+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:16:15.078173+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.079543+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.083495+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.172568+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.264996+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:15.280796+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:16.071209+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:16.071714+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:16.071935+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:16.094034+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:16.383833+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:16.387457+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:17.718108+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:20.473680+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:21.891979+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:21.892082+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:21.892536+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:21.892549+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:21.892570+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:21.892980+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:16:21.893456+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:21.893517+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:23.007456+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:23.007501+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:23.039155+00:00", "trade", 7.2347, 3.0]
["2026-09-30T17:16:23.664794+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:24.520312+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:25.090890+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:16:25.091919+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:25.091987+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:25.092014+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:25.092369+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:25.093081+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:27.031218+00:00", "trade", 7.22, 57.0]
["2026-09-30T17:16:30.293107+00:00", "trade", 7.22, 5.0]
["2026-09-30T17:16:35.959522+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:39.873723+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:49.329135+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:16:49.944396+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:16:51.666888+00:00", "trade", 7.22, 39.0]
["2026-09-30T17:16:51.667268+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:17:05.444467+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:17:24.214726+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:17:36.709562+00:00", "trade", 7.231, 4.0]
["2026-09-30T17:17:37.212149+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:17:38.429634+00:00", "trade", 7.2305, 25.0]
["2026-09-30T17:17:38.706066+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:17:44.454039+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.454070+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.460029+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.460329+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.460347+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.466903+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.467182+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.496988+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.496991+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:17:44.497149+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.497485+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.555830+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.555881+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:44.556199+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:47.431163+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:47.431875+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:48.193744+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:48.995372+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:49.279235+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:49.369277+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:52.932367+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:17:55.018777+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:55.029181+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:55.030649+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:55.387552+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:55.530067+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:55.531564+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:57.067611+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:58.309050+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:58.309103+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:58.311015+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:58.311093+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:58.312813+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:17:59.965359+00:00", "trade", 7.2255, 2.0]
["2026-09-30T17:18:00.547271+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:00.548390+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:00.548853+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:02.352119+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.269758+00:00", "trade", 7.2295, 4.0]
["2026-09-30T17:18:04.927050+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.927218+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.927700+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.927725+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.927760+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.927784+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.927807+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.928320+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.937178+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:04.937630+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:08.206791+00:00", "trade", 7.225, 50.0]
["2026-09-30T17:18:08.207585+00:00", "trade", 7.225, 50.0]
["2026-09-30T17:18:09.067021+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:09.293405+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:09.381000+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:12.744856+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:12.744910+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:16.744145+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:24.741198+00:00", "trade", 7.225, 9.0]
["2026-09-30T17:18:24.746426+00:00", "trade", 7.225, 20.0]
["2026-09-30T17:18:31.006271+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:31.006278+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:31.012938+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:32.460677+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:33.520538+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:34.081371+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:34.081952+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:34.611495+00:00", "trade", 7.2228, 1.0]
["2026-09-30T17:18:36.382133+00:00", "trade", 7.225, 2.0]
["2026-09-30T17:18:39.325535+00:00", "trade", 7.225, 50.0]
["2026-09-30T17:18:44.640192+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:44.640198+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:44.640716+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:46.086180+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:47.763981+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:47.771061+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:18:49.066828+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.648501+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.649204+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.649448+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.649552+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.649555+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:18:49.649620+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.649647+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.649776+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.650042+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.653231+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:49.945366+00:00", "trade", 7.2226, 3.0]
["2026-09-30T17:18:50.028571+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:18:53.362369+00:00", "trade", 7.2227, 1.0]
["2026-09-30T17:19:01.115153+00:00", "trade", 7.2224, 1.0]
["2026-09-30T17:19:04.598296+00:00", "trade", 7.225, 36.0]
["2026-09-30T17:19:05.334726+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:05.335088+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.432333+00:00", "trade", 7.22, 37.0]
["2026-09-30T17:19:09.432500+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.432526+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.432536+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.432606+00:00", "trade", 7.22, 21.0]
["2026-09-30T17:19:09.432616+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.432699+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.436699+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.718731+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:09.719029+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:10.209210+00:00", "trade", 7.2216, 1.0]
["2026-09-30T17:19:10.450350+00:00", "trade", 7.2216, 4.0]
["2026-09-30T17:19:10.451321+00:00", "trade", 7.2216, 19.0]
["2026-09-30T17:19:10.452070+00:00", "trade", 7.2216, 9.0]
["2026-09-30T17:19:11.761705+00:00", "trade", 7.225, 50.0]
["2026-09-30T17:19:11.762471+00:00", "trade", 7.225, 11.0]
["2026-09-30T17:19:11.763284+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:11.763310+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:11.763824+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:11.763919+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:11.764201+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:13.233247+00:00", "trade", 7.225, 5.0]
["2026-09-30T17:19:13.890881+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:13.892388+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:13.892439+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:17.661598+00:00", "trade", 7.2277, 79.0]
["2026-09-30T17:19:20.029317+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:20.389757+00:00", "trade", 7.2326, 5.0]
["2026-09-30T17:19:21.033237+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:21.145576+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:21.146507+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:21.148948+00:00", "trade", 7.225, 4.0]
["2026-09-30T17:19:21.148974+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:21.149003+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:21.149246+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:21.196652+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:22.750367+00:00", "trade", 7.2231, 1.0]
["2026-09-30T17:19:23.866822+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:23.868854+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:23.868904+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:29.097160+00:00", "trade", 7.225, 2.0]
["2026-09-30T17:19:29.604118+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:30.878288+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:33.187708+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:33.188141+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:33.188168+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:35.746090+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:38.978040+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:45.222083+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:19:45.222194+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:45.222551+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:45.222583+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:19:45.222718+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:45.228464+00:00", "trade", 7.225, 174.0]
["2026-09-30T17:19:45.229218+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:45.229229+00:00", "trade", 7.225, 33.0]
["2026-09-30T17:19:45.229648+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:47.740015+00:00", "trade", 7.22, 27.0]
["2026-09-30T17:19:47.740141+00:00", "trade", 7.22, 13.0]
["2026-09-30T17:19:47.740141+00:00", "trade", 7.22, 87.0]
["2026-09-30T17:19:47.740146+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:47.740836+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:47.741267+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:48.279593+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.828798+00:00", "trade", 7.22, 13.0]
["2026-09-30T17:19:49.828798+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.828799+00:00", "trade", 7.22, 40.0]
["2026-09-30T17:19:49.828870+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.828905+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.828912+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.828917+00:00", "trade", 7.22, 20.0]
["2026-09-30T17:19:49.828919+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.828937+00:00", "trade", 7.22, 64.0]
["2026-09-30T17:19:49.828966+00:00", "trade", 7.22, 63.0]
["2026-09-30T17:19:49.829011+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.829202+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.829307+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:49.829406+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:19:49.837294+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:50.938383+00:00", "trade", 7.222, 1.0]
["2026-09-30T17:19:51.689785+00:00", "trade", 7.2314, 50.0]
["2026-09-30T17:19:51.691770+00:00", "trade", 7.2314, 8.0]
["2026-09-30T17:19:55.163105+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:56.664116+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:57.009732+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:58.025213+00:00", "trade", 7.225, 1.0]
["2026-09-30T17:19:58.025873+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:58.031736+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:19:58.049705+00:00", "trade", 7.2314, 1.0]
["2026-09-30T17:19:58.723322+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:19:58.723337+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:19:58.723339+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:19:58.723342+00:00", "trade", 7.22, 87.0]
["2026-09-30T17:19:58.723509+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:19:58.723532+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:19:58.723581+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.723639+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.724224+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.724304+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.724929+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.725051+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.725360+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.725392+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.726452+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.728254+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.728280+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.728368+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.729018+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.729071+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.741662+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.741697+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.741708+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.741731+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.744291+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.745591+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.745628+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.746537+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.746631+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.746682+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.746694+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.747249+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:19:58.749925+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.761325+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.765411+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.766033+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.770918+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.773921+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.774572+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.781618+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.786680+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.786699+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:58.786706+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:19:59.868916+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:00.300792+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:00.324960+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:01.123441+00:00", "trade", 7.2215, 1.0]
["2026-09-30T17:20:02.575485+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.575575+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.575921+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.576179+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.576186+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.576395+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.578738+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.578904+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:20:02.580727+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:02.626837+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:04.018544+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:04.019003+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:04.019062+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:04.019120+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:04.019140+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:04.032031+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:05.596766+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:07.161535+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:07.161588+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:09.127921+00:00", "trade", 7.2239, 100.0]
["2026-09-30T17:20:13.344376+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:13.344837+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:15.736527+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:15.739627+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:15.740367+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:15.740386+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:17.371482+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:17.371943+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:17.374485+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:17.375018+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:17.790014+00:00", "trade", 7.2212, 2.0]
["2026-09-30T17:20:18.085633+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:19.668955+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:20:20.053881+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:20.673091+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:20:20.673867+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:20.689762+00:00", "trade", 7.215, 2.0]
["2026-09-30T17:20:20.718245+00:00", "trade", 7.21, 65.0]
["2026-09-30T17:20:22.550472+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:20:22.550472+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:22.550561+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:22.550579+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:23.615989+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:25.008728+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:25.009841+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:27.328959+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:27.328990+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:27.333980+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:28.564276+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:28.572090+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:20:28.579577+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:20:28.971162+00:00", "trade", 7.2295, 10.0]
["2026-09-30T17:20:28.972541+00:00", "trade", 7.2295, 9.0]
["2026-09-30T17:20:29.988152+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:29.988606+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:29.988858+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:34.611371+00:00", "trade", 7.2193, 1.0]
["2026-09-30T17:20:35.446495+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:44.969081+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:20:49.945372+00:00", "trade", 7.2192, 1.0]
["2026-09-30T17:20:51.554929+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:51.555708+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:51.558981+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:53.384223+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:20:53.384296+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:53.384404+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:53.579551+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:55.066904+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:55.067564+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:55.068023+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:20:57.650747+00:00", "trade", 7.2291, 100.0]
["2026-09-30T17:20:58.674693+00:00", "trade", 7.2216, 70.0]
["2026-09-30T17:21:02.262570+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:02.262577+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:03.187909+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:03.190751+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:03.191209+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:05.064173+00:00", "trade", 7.21, 7.0]
["2026-09-30T17:21:05.064625+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:05.064674+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:06.209643+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:06.210755+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:11.762376+00:00", "trade", 7.2184, 1.0]
["2026-09-30T17:21:21.529994+00:00", "trade", 7.213, 1.0]
["2026-09-30T17:21:36.207488+00:00", "trade", 7.2216, 100.0]
["2026-09-30T17:21:43.990673+00:00", "trade", 7.2197, 5.0]
["2026-09-30T17:21:45.223369+00:00", "trade", 7.2177, 1.0]
["2026-09-30T17:21:45.851687+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:45.945617+00:00", "trade", 7.215, 2.0]
["2026-09-30T17:21:45.946446+00:00", "trade", 7.215, 2.0]
["2026-09-30T17:21:45.947120+00:00", "trade", 7.215, 2.0]
["2026-09-30T17:21:47.506889+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:47.507988+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:47.508248+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:21:56.117805+00:00", "trade", 7.21, 76.0]
["2026-09-30T17:22:01.141147+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:05.524285+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:22:05.524287+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:06.528601+00:00", "trade", 7.21, 37.0]
["2026-09-30T17:22:06.528997+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:06.529593+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:06.532321+00:00", "trade", 7.21, 2.0]
["2026-09-30T17:22:06.535134+00:00", "trade", 7.21, 52.0]
["2026-09-30T17:22:06.573302+00:00", "trade", 7.21, 11.0]
["2026-09-30T17:22:06.577397+00:00", "trade", 7.21, 35.0]
["2026-09-30T17:22:07.128991+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:07.296225+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:07.355438+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:08.210987+00:00", "trade", 7.2252, 3.0]
["2026-09-30T17:22:08.579370+00:00", "trade", 7.2118, 1.0]
["2026-09-30T17:22:13.606988+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:13.607447+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:13.838521+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:14.830643+00:00", "trade", 7.2252, 300.0]
["2026-09-30T17:22:16.801854+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:17.816413+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:18.767385+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:18.789336+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:28.927010+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:28.932765+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:30.033786+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:30.035132+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:30.061083+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:35.949869+00:00", "trade", 7.2104, 1.0]
["2026-09-30T17:22:36.126371+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:22:38.433352+00:00", "trade", 7.2189, 39.0]
["2026-09-30T17:22:40.907191+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:43.465367+00:00", "trade", 7.2109, 1.0]
["2026-09-30T17:22:47.830574+00:00", "trade", 7.2241, 1.0]
["2026-09-30T17:22:54.209840+00:00", "trade", 7.2111, 1.0]
["2026-09-30T17:22:55.143044+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:55.144652+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:56.980946+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:22:59.592059+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:04.800916+00:00", "trade", 7.2114, 1.0]
["2026-09-30T17:23:05.064372+00:00", "trade", 7.2113, 1.0]
["2026-09-30T17:23:05.424485+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:05.591828+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:23:05.592582+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:06.800246+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:15.544744+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:16.149849+00:00", "trade", 7.2175, 1.0]
["2026-09-30T17:23:17.686127+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:17.687100+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:19.101860+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:23:23.549310+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:23.550437+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:23.550901+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:25.022317+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:26.899692+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.899693+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:26.899696+00:00", "trade", 7.21, 76.0]
["2026-09-30T17:23:26.899699+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.899735+00:00", "trade", 7.21, 24.0]
["2026-09-30T17:23:26.899736+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:26.899738+00:00", "trade", 7.21, 25.0]
["2026-09-30T17:23:26.899741+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.899748+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.899756+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.899763+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.899770+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.899776+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.899791+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.899806+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.899836+00:00", "trade", 7.205, 99.0]
["2026-09-30T17:23:26.899837+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.899838+00:00", "trade", 7.21, 92.0]
["2026-09-30T17:23:26.899839+00:00", "trade", 7.21, 84.0]
["2026-09-30T17:23:26.899844+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900004+00:00", "trade", 7.21, 99.0]
["2026-09-30T17:23:26.900004+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900006+00:00", "trade", 7.21, 142.0]
["2026-09-30T17:23:26.900011+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900026+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900040+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900047+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900048+00:00", "trade", 7.21, 13.0]
["2026-09-30T17:23:26.900054+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900061+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900063+00:00", "trade", 7.21, 87.0]
["2026-09-30T17:23:26.900068+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900075+00:00", "trade", 7.21, 66.0]
["2026-09-30T17:23:26.900075+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900082+00:00", "trade", 7.21, 8.0]
["2026-09-30T17:23:26.900088+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900110+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900115+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:23:26.900124+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900139+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900147+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900150+00:00", "trade", 7.21, 4.0]
["2026-09-30T17:23:26.900151+00:00", "trade", 7.21, 2.0]
["2026-09-30T17:23:26.900168+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900175+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900208+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900246+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900247+00:00", "trade", 7.21, 94.0]
["2026-09-30T17:23:26.900248+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:23:26.900254+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900261+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900268+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900302+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900365+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900405+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900406+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:23:26.900482+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900496+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900566+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900636+00:00", "trade", 7.21, 143.0]
["2026-09-30T17:23:26.900656+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900663+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900684+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900691+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900706+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900713+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900719+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:26.900743+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:26.900814+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900827+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900834+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900845+00:00", "trade", 7.21, 92.0]
["2026-09-30T17:23:26.900847+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900849+00:00", "trade", 7.21, 183.0]
["2026-09-30T17:23:26.900849+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:23:26.900850+00:00", "trade", 7.21, 24.0]
["2026-09-30T17:23:26.900854+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900861+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900869+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900881+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900888+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900894+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900908+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900915+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.900918+00:00", "trade", 7.21, 7.0]
["2026-09-30T17:23:26.900928+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901072+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901155+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901170+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901174+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901349+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:26.901350+00:00", "trade", 7.21, 200.0]
["2026-09-30T17:23:26.901509+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901519+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901538+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901556+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901565+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.901639+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.902039+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.902582+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:23:26.902995+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.903359+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.905428+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.909277+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.909348+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:26.909830+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:27.064121+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:27.064129+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:27.668017+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:23:28.788354+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:23:28.788355+00:00", "trade", 7.21, 55.0]
["2026-09-30T17:23:28.788360+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.788404+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.788413+00:00", "trade", 7.21, 45.0]
["2026-09-30T17:23:28.788420+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.788435+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.788441+00:00", "trade", 7.21, 7.0]
["2026-09-30T17:23:28.788443+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.788447+00:00", "trade", 7.21, 4.0]
["2026-09-30T17:23:28.788451+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.788457+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.788908+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.788926+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.789033+00:00", "trade", 7.21, 20.0]
["2026-09-30T17:23:28.789086+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.789196+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.789362+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.789422+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.789891+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.790045+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.790827+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.790868+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.792505+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:23:28.793874+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.794239+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.794352+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.794359+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.794382+00:00", "trade", 7.21, 24.0]
["2026-09-30T17:23:28.794382+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:23:28.794383+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:23:28.794410+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:23:28.794446+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:23:28.794678+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:23:28.794753+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.794895+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.794959+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.794972+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.794987+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.794997+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795103+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795180+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795200+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795207+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795214+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795245+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795266+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795313+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.795730+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.796155+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.796183+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.810024+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.810080+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.810764+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.810808+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.810819+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.811967+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:28.812792+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:23:28.813212+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:23:28.813231+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.813238+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.813550+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.813783+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:28.813860+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.813863+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.813869+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.813888+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.814163+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.817086+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.817098+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.891429+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:28.891479+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:29.032915+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:29.096895+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:30.061288+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:30.061741+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:32.667904+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:33.811511+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:33.812673+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:34.266780+00:00", "trade", 7.215, 4.0]
["2026-09-30T17:23:34.267226+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:34.267228+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:34.267620+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:39.384758+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:39.385216+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:40.668367+00:00", "trade", 7.2098, 1.0]
["2026-09-30T17:23:46.228745+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:46.229063+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:23:46.229786+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:46.229800+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:46.229847+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:46.230470+00:00", "trade", 7.215, 96.0]
["2026-09-30T17:23:46.234372+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:46.238905+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:23:47.034671+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:48.657223+00:00", "trade", 7.2134, 57.0]
["2026-09-30T17:23:49.970497+00:00", "trade", 7.2102, 1.0]
["2026-09-30T17:23:50.746466+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:23:51.392287+00:00", "trade", 7.2103, 3.0]
["2026-09-30T17:23:52.769088+00:00", "trade", 7.2102, 1.0]
["2026-09-30T17:23:57.165006+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:23:59.833528+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:00.065683+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:24:03.433026+00:00", "trade", 7.21, 3.0]
["2026-09-30T17:24:03.433031+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.433129+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.643666+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.647068+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:24:03.647098+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.647121+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.647444+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.647672+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.647763+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.648192+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.648654+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:03.971280+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:05.524368+00:00", "trade", 7.2105, 1.0]
["2026-09-30T17:24:06.648039+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:06.648084+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:06.648480+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:09.270780+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:24:09.270822+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:09.271614+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:24:11.873454+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:12.027869+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:12.054779+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:24:12.055470+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:24:12.055800+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:24:12.055959+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:24:12.229846+00:00", "trade", 7.2183, 18.0]
["2026-09-30T17:24:13.140553+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.140558+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.283460+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.476978+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.927318+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.927319+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:24:13.927446+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.927470+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.927827+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:13.928172+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:16.808592+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:16.809336+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:16.809362+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:18.803224+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:19.525186+00:00", "trade", 7.21, 54.0]
["2026-09-30T17:24:19.525190+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:19.525277+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:19.525281+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:19.525690+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:19.525990+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:19.778031+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.862395+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.862909+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.863015+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.863215+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.863465+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.863683+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:20.915859+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:31.333517+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:33.272543+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:33.272569+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:33.273069+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:33.380071+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:35.133632+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:35.134095+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:35.950370+00:00", "trade", 7.2109, 1.0]
["2026-09-30T17:24:38.384380+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:38.384831+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:39.050948+00:00", "trade", 7.2138, 1.0]
["2026-09-30T17:24:40.298530+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:40.418438+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:41.523314+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:41.523773+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:43.465713+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:43.466169+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:46.331810+00:00", "trade", 7.2111, 100.0]
["2026-09-30T17:24:48.227724+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:48.227920+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:48.228550+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:50.592295+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:24:50.592691+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:50.592746+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:50.592860+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:50.592884+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:51.890131+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:51.890159+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:51.890991+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:51.891021+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:52.269118+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:24:52.269907+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:04.240621+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:04.242169+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:04.242176+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:04.296366+00:00", "trade", 7.2109, 1.0]
["2026-09-30T17:25:05.294984+00:00", "trade", 7.217, 20.0]
["2026-09-30T17:25:07.055381+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:08.685457+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:08.685917+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:08.770933+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:12.182753+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:12.183100+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:12.183418+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:12.267490+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:18.303739+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:18.303740+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:25:18.303741+00:00", "trade", 7.21, 66.0]
["2026-09-30T17:25:18.304132+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:18.319461+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:18.356171+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:25:18.356183+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:19.205710+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:25:20.064660+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:20.064722+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:20.065237+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:27.668367+00:00", "trade", 7.2125, 1.0]
["2026-09-30T17:25:31.899112+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:31.899186+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:31.899866+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:31.899923+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:33.280905+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:33.280932+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:33.281729+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:41.080486+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:42.183522+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:42.183980+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:42.237944+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:42.238390+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:45.260820+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:45.260893+00:00", "trade", 7.21, 71.0]
["2026-09-30T17:25:45.261408+00:00", "trade", 7.21, 29.0]
["2026-09-30T17:25:45.261589+00:00", "trade", 7.21, 71.0]
["2026-09-30T17:25:45.294381+00:00", "trade", 7.21, 11.0]
["2026-09-30T17:25:46.540360+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:46.541362+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:47.507214+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:49.190921+00:00", "trade", 7.2127, 1.0]
["2026-09-30T17:25:52.870146+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:52.870153+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:52.870181+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:53.480768+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:55.354021+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:55.355398+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:55.769364+00:00", "trade", 7.2131, 1.0]
["2026-09-30T17:25:56.344120+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:56.357735+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:57.469288+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:59.206207+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:59.206286+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:59.206651+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:59.222627+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:59.222731+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:25:59.426205+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:05.810353+00:00", "trade", 7.216, 3.0]
["2026-09-30T17:26:08.715002+00:00", "trade", 7.2111, 100.0]
["2026-09-30T17:26:08.775492+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:08.797887+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:11.224065+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:12.625067+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:13.094043+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:13.739287+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:13.739470+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:13.739769+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:13.744998+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:13.763037+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:16.937261+00:00", "trade", 7.2112, 100.0]
["2026-09-30T17:26:18.522436+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:18.522899+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:20.710668+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:21.155924+00:00", "trade", 7.2111, 1.0]
["2026-09-30T17:26:21.209878+00:00", "trade", 7.215, 1062.0]
["2026-09-30T17:26:21.685210+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:22.840631+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:22.841110+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:25.647364+00:00", "trade", 7.2141, 1.0]
["2026-09-30T17:26:28.198948+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.199399+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.299984+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.365678+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.365932+00:00", "trade", 7.21, 50.0]
["2026-09-30T17:26:28.819597+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:26:28.819599+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:26:28.819600+00:00", "trade", 7.21, 10.0]
["2026-09-30T17:26:28.819604+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.819620+00:00", "trade", 7.21, 50.0]
["2026-09-30T17:26:28.819622+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:26:28.819623+00:00", "trade", 7.21, 66.0]
["2026-09-30T17:26:28.819641+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.819648+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.819655+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:26:28.819673+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819681+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819688+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819712+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819719+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819855+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819874+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819883+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819889+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:26:28.819900+00:00", "trade", 7.21, 64.0]
["2026-09-30T17:26:28.819904+00:00", "trade", 7.21, 83.0]
["2026-09-30T17:26:28.819904+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.819909+00:00", "trade", 7.21, 49.0]
["2026-09-30T17:26:28.820342+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.820474+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.820532+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.820584+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.822430+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.822857+00:00", "trade", 7.205, 111.0]
["2026-09-30T17:26:28.822878+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.825529+00:00", "trade", 7.205, 91.0]
["2026-09-30T17:26:28.826158+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.826294+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.828398+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.828608+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.829448+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.829952+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.830418+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.839031+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:28.846186+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:29.385362+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:29.494850+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:29.568569+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:29.569019+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:29.569468+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:29.570437+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:30.544084+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:30.544233+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:31.200897+00:00", "trade", 7.21, 130.0]
["2026-09-30T17:26:31.201692+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:32.267932+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:32.267937+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:32.268005+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:32.268432+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:32.268463+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:32.268514+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:33.065941+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:33.067759+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:33.126117+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:33.281496+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:33.281557+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:33.948203+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:35.050171+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.051766+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.051800+00:00", "trade", 7.2, 36.0]
["2026-09-30T17:26:36.051829+00:00", "trade", 7.2, 30.0]
["2026-09-30T17:26:36.051830+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.051869+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.051908+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.051948+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052040+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052103+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052116+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052123+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.052289+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052557+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.052676+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.052693+00:00", "trade", 7.2, 40.0]
["2026-09-30T17:26:36.052696+00:00", "trade", 7.2, 70.0]
["2026-09-30T17:26:36.052696+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.052696+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.052698+00:00", "trade", 7.2, 90.0]
["2026-09-30T17:26:36.052713+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052759+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052768+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052775+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052815+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052831+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.052849+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.052852+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.052856+00:00", "trade", 7.2, 70.0]
["2026-09-30T17:26:36.052856+00:00", "trade", 7.2, 11.0]
["2026-09-30T17:26:36.052857+00:00", "trade", 7.2, 70.0]
["2026-09-30T17:26:36.052858+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.052860+00:00", "trade", 7.2, 60.0]
["2026-09-30T17:26:36.052861+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.052877+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.052879+00:00", "trade", 7.2, 40.0]
["2026-09-30T17:26:36.052895+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.052904+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.052932+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.052933+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.052942+00:00", "trade", 7.2, 30.0]
["2026-09-30T17:26:36.052946+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.052949+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.052951+00:00", "trade", 7.2, 13.0]
["2026-09-30T17:26:36.053123+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053151+00:00", "trade", 7.2, 30.0]
["2026-09-30T17:26:36.053245+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053257+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053296+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053305+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053370+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053374+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.053427+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.053427+00:00", "trade", 7.2, 3.0]
["2026-09-30T17:26:36.053436+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.053538+00:00", "trade", 7.2, 30.0]
["2026-09-30T17:26:36.053627+00:00", "trade", 7.2, 27.0]
["2026-09-30T17:26:36.053666+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053685+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053694+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053885+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053933+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053980+00:00", "trade", 7.2, 164.0]
["2026-09-30T17:26:36.053980+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053981+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.053983+00:00", "trade", 7.2, 36.0]
["2026-09-30T17:26:36.053987+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.053998+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.054016+00:00", "trade", 7.2, 64.0]
["2026-09-30T17:26:36.054016+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.054017+00:00", "trade", 7.2, 71.0]
["2026-09-30T17:26:36.054019+00:00", "trade", 7.2, 13.0]
["2026-09-30T17:26:36.054026+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.054047+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.054065+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.054072+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.054284+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.054604+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.054649+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.054716+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.055310+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.056532+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.056998+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.057113+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.057119+00:00", "trade", 7.2, 88.0]
["2026-09-30T17:26:36.057120+00:00", "trade", 7.2, 3.0]
["2026-09-30T17:26:36.057122+00:00", "trade", 7.2, 11.0]
["2026-09-30T17:26:36.057123+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.057464+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:26:36.057534+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:26:36.057538+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.057558+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.057687+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.057727+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:26:36.057833+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058012+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058031+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058062+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058119+00:00", "trade", 7.2, 57.0]
["2026-09-30T17:26:36.058147+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:26:36.058213+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058220+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058225+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.058675+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059395+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059472+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059480+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059529+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059561+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059587+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.059597+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.060118+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.062222+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.062767+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.063681+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.063928+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.064074+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.065654+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.065712+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.067824+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.068690+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.068936+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.070140+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.122035+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.160187+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:26:36.164450+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:26:36.355399+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:36.373698+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:37.279314+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:37.710271+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:37.960633+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:37.960730+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:38.784550+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:38.784596+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:38.786852+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:39.161030+00:00", "trade", 7.195, 68.0]
["2026-09-30T17:26:39.204310+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:39.204767+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:39.204833+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:39.475399+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:39.475859+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.425400+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.527250+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.528449+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.609910+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.609950+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:26:40.609969+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.610695+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.611091+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.611416+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.611594+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.674312+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:40.674761+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:41.010650+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:41.192521+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:41.588374+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:42.404076+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:42.404083+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:42.404506+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:42.404535+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:43.011791+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:43.488705+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:43.488751+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:43.685474+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:43.685915+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.010406+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.054125+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.117773+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:26:46.137203+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.288086+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.289253+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.289301+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:46.323962+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:49.596835+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:49.597291+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:54.730262+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:26:55.522244+00:00", "trade", 7.195, 4.0]
["2026-09-30T17:26:55.662934+00:00", "trade", 7.2044, 1.0]
["2026-09-30T17:26:58.289619+00:00", "trade", 7.2045, 1.0]
["2026-09-30T17:26:59.657799+00:00", "trade", 7.2078, 70.0]
["2026-09-30T17:27:00.341362+00:00", "trade", 7.2051, 1.0]
["2026-09-30T17:27:05.097632+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:05.098044+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:05.100164+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:09.871901+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:09.871946+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:09.878806+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:09.879530+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:09.879995+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:09.885820+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:27:10.169942+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:10.170969+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:10.171434+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:12.930165+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:12.930615+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:12.930624+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:12.931207+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:12.931260+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:15.530599+00:00", "trade", 7.205, 3.0]
["2026-09-30T17:27:16.150525+00:00", "trade", 7.2043, 1.0]
["2026-09-30T17:27:16.804256+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:23.081103+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:27:23.206363+00:00", "trade", 7.2042, 1.0]
["2026-09-30T17:27:23.658566+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:23.658593+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:29.831801+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:29.831865+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:33.162649+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:35.094316+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:35.094381+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:35.094766+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:35.122957+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:37.167081+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:37.168183+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:37.168651+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:37.168658+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:38.432801+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:38.434686+00:00", "trade", 7.2074, 38.0]
["2026-09-30T17:27:40.087539+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:40.088653+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:46.043050+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:48.239828+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:27:48.525759+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:48.526491+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:48.742694+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:48.743154+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:48.743408+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:55.671050+00:00", "trade", 7.1965, 1.0]
["2026-09-30T17:27:55.769359+00:00", "trade", 7.2039, 1.0]
["2026-09-30T17:27:56.011025+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:56.011050+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:56.011549+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:57.264500+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:57.274863+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:57.274890+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:27:58.549620+00:00", "trade", 7.2058, 2.0]
["2026-09-30T17:27:58.746385+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:28:03.777475+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:03.777498+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:04.670214+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:04.670241+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:04.670982+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:05.027423+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:05.034634+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:09.868507+00:00", "trade", 7.1991, 140.0]
["2026-09-30T17:28:12.509879+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:12.509905+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:12.510462+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:13.284442+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:13.406044+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:28:16.384225+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:16.384693+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:28:16.384720+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:16.384745+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:16.385526+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:17.332281+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:28:18.974922+00:00", "trade", 7.195, 73.0]
["2026-09-30T17:28:21.156362+00:00", "trade", 7.2031, 1.0]
["2026-09-30T17:28:27.493388+00:00", "trade", 7.2059, 70.0]
["2026-09-30T17:28:38.518941+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:38.519038+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:39.811516+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:39.811566+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:42.097149+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:28:42.175389+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:28:50.610360+00:00", "trade", 7.1956, 1.0]
["2026-09-30T17:29:02.216722+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:02.216850+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:03.570553+00:00", "trade", 7.195, 2.0]
["2026-09-30T17:29:04.677112+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:04.697008+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:05.870111+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:29:07.635362+00:00", "trade", 7.1956, 1.0]
["2026-09-30T17:29:14.875147+00:00", "trade", 7.205, 61.0]
["2026-09-30T17:29:17.194915+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:17.234596+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.387424+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:29:33.388615+00:00", "trade", 7.195, 4.0]
["2026-09-30T17:29:33.390991+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:29:33.391681+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.392020+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.406684+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.406710+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.407231+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.424459+00:00", "trade", 7.19, 39.0]
["2026-09-30T17:29:33.424498+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:33.714642+00:00", "trade", 7.2035, 100.0]
["2026-09-30T17:29:35.007548+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.007577+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072147+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:29:35.072150+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072169+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072179+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072213+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072234+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072608+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:35.072610+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:37.209721+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:37.488947+00:00", "trade", 7.19, 60.0]
["2026-09-30T17:29:50.626209+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:50.626238+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:52.064074+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:29:54.491404+00:00", "trade", 7.207, 29.0]
["2026-09-30T17:29:57.890242+00:00", "trade", 7.207, 10.0]
["2026-09-30T17:30:02.677357+00:00", "trade", 7.1927, 12.0]
["2026-09-30T17:30:05.589342+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:07.409398+00:00", "trade", 7.2065, 100.0]
["2026-09-30T17:30:08.777617+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:08.777792+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:08.777794+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:08.777818+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:13.830381+00:00", "trade", 7.2065, 1.0]
["2026-09-30T17:30:14.019581+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:30:14.019649+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:16.584893+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:16.592240+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:30:16.592281+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:30.830403+00:00", "trade", 7.2059, 10.0]
["2026-09-30T17:30:30.832121+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:30.832125+00:00", "trade", 7.195, 72.0]
["2026-09-30T17:30:30.832147+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:30.833278+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:30:30.947847+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:30.948470+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:30.948520+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:31.011438+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:33.350826+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:34.030220+00:00", "trade", 7.2058, 14.0]
["2026-09-30T17:30:36.240630+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:30:36.241677+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:36.241778+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:36.242141+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:38.266501+00:00", "trade", 7.195, 10.0]
["2026-09-30T17:30:38.532722+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:38.533195+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.010917+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.011373+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019835+00:00", "trade", 7.2, 10.0]
["2026-09-30T17:30:43.019837+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.019838+00:00", "trade", 7.2, 40.0]
["2026-09-30T17:30:43.019840+00:00", "trade", 7.2, 200.0]
["2026-09-30T17:30:43.019845+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.019845+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.019868+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.019870+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019884+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019891+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019897+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019904+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019910+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019916+00:00", "trade", 7.2, 75.0]
["2026-09-30T17:30:43.019917+00:00", "trade", 7.2, 25.0]
["2026-09-30T17:30:43.019918+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019924+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019937+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019946+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019953+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019980+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019987+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.019993+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020111+00:00", "trade", 7.2, 137.0]
["2026-09-30T17:30:43.020113+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020114+00:00", "trade", 7.2, 39.0]
["2026-09-30T17:30:43.020128+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020139+00:00", "trade", 7.2, 383.0]
["2026-09-30T17:30:43.020142+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020148+00:00", "trade", 7.2, 63.0]
["2026-09-30T17:30:43.020150+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.020151+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.020159+00:00", "trade", 7.2, 120.0]
["2026-09-30T17:30:43.020163+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020167+00:00", "trade", 7.2, 75.0]
["2026-09-30T17:30:43.020169+00:00", "trade", 7.2, 25.0]
["2026-09-30T17:30:43.020171+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020172+00:00", "trade", 7.2, 7.0]
["2026-09-30T17:30:43.020177+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020184+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020191+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020207+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020234+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020258+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020298+00:00", "trade", 7.2, 8.0]
["2026-09-30T17:30:43.020307+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020398+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.020400+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.020400+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020409+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.020418+00:00", "trade", 7.2, 60.0]
["2026-09-30T17:30:43.020421+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020422+00:00", "trade", 7.2, 2.0]
["2026-09-30T17:30:43.020422+00:00", "trade", 7.2, 53.0]
["2026-09-30T17:30:43.020422+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.020448+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:30:43.020461+00:00", "trade", 7.19, 30.0]
["2026-09-30T17:30:43.020479+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:30:43.020484+00:00", "trade", 7.2, 43.0]
["2026-09-30T17:30:43.020497+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:30:43.020536+00:00", "trade", 7.2, 40.0]
["2026-09-30T17:30:43.020557+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:30:43.020577+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:30:43.020583+00:00", "trade", 7.2, 75.0]
["2026-09-30T17:30:43.020587+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.020616+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020624+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020635+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020671+00:00", "trade", 7.2, 25.0]
["2026-09-30T17:30:43.020677+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020685+00:00", "trade", 7.2, 2.0]
["2026-09-30T17:30:43.020688+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020814+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020841+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020903+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.020914+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020955+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.020956+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021014+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021148+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021221+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021261+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021276+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021337+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021383+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021417+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021607+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.021791+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.022062+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.022597+00:00", "trade", 7.2, 27.0]
["2026-09-30T17:30:43.023496+00:00", "trade", 7.2, 49.0]
["2026-09-30T17:30:43.023497+00:00", "trade", 7.2, 25.0]
["2026-09-30T17:30:43.023498+00:00", "trade", 7.2, 26.0]
["2026-09-30T17:30:43.023787+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.023876+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:30:43.024173+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024180+00:00", "trade", 7.2, 36.0]
["2026-09-30T17:30:43.024181+00:00", "trade", 7.2, 13.0]
["2026-09-30T17:30:43.024215+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024223+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024229+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024230+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024244+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024260+00:00", "trade", 7.2, 8.0]
["2026-09-30T17:30:43.024268+00:00", "trade", 7.2, 92.0]
["2026-09-30T17:30:43.024363+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024390+00:00", "trade", 7.2, 20.0]
["2026-09-30T17:30:43.024417+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024448+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024499+00:00", "trade", 7.2, 14.0]
["2026-09-30T17:30:43.024594+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024596+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.024596+00:00", "trade", 7.2, 175.0]
["2026-09-30T17:30:43.024596+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024599+00:00", "trade", 7.2, 25.0]
["2026-09-30T17:30:43.024601+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:30:43.024609+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:30:43.024617+00:00", "trade", 7.2, 75.0]
["2026-09-30T17:30:43.024618+00:00", "trade", 7.2, 2.0]
["2026-09-30T17:30:43.024632+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024645+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024651+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024658+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024672+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024692+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024699+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024739+00:00", "trade", 7.2, 43.0]
["2026-09-30T17:30:43.024739+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024742+00:00", "trade", 7.2, 40.0]
["2026-09-30T17:30:43.024743+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024752+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024759+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024773+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024790+00:00", "trade", 7.2, 6.0]
["2026-09-30T17:30:43.024797+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024826+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024834+00:00", "quote", 7.2, 7.2]
["2026-09-30T17:30:43.024835+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:30:43.024846+00:00", "trade", 7.2, 12.0]
["2026-09-30T17:30:43.024861+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.024871+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025010+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025136+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025143+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025220+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025324+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025330+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025360+00:00", "trade", 7.2, 17.0]
["2026-09-30T17:30:43.025360+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025370+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025377+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025667+00:00", "trade", 7.2, 12.0]
["2026-09-30T17:30:43.025667+00:00", "trade", 7.2, 71.0]
["2026-09-30T17:30:43.025785+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.025797+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.026041+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.027103+00:00", "trade", 7.2, 600.0]
["2026-09-30T17:30:43.029908+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.030201+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.030651+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.033857+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.047646+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.047893+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.048173+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.048608+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.054784+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055042+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055281+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055294+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055310+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055355+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055858+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.055876+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.056016+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.057603+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.058051+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.081376+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.138882+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.318804+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.351508+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.351628+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:30:43.352171+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.748797+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.749333+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.749840+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.750234+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.750741+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.759274+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:43.759726+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:47.032454+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:47.033902+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:47.034138+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:49.212450+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:30:53.290491+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.290614+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.290721+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.291156+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.291652+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.291687+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.291869+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.300556+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.301013+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:53.301030+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:55.844666+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:55.845101+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:55.845135+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:55.845591+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:57.904719+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:30:57.904786+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:00.887341+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:02.406477+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:03.609663+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:03.610012+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:03.610065+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:03.610700+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:31:03.610791+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:03.611161+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:12.914837+00:00", "trade", 7.2, 39.0]
["2026-09-30T17:31:20.284208+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:31:20.284209+00:00", "trade", 7.2, 6.0]
["2026-09-30T17:31:20.284211+00:00", "trade", 7.2, 40.0]
["2026-09-30T17:31:20.284237+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284244+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284276+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284321+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284328+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284334+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284341+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284348+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284351+00:00", "trade", 7.2, 3.0]
["2026-09-30T17:31:20.284355+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284358+00:00", "trade", 7.2, 400.0]
["2026-09-30T17:31:20.284361+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284362+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:31:20.284382+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:31:20.284523+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:31:20.284524+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284532+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284539+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284546+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284552+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284560+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284566+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284580+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284592+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284606+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284759+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284786+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284792+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.284948+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.285058+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.285586+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.287901+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.287928+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.287998+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:31:20.287999+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.288000+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:31:20.288430+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.288430+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.288440+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.288566+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.288823+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.289227+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.289297+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:20.795101+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:22.471762+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:25.964488+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:25.964644+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:25.965172+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:25.965198+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:25.969826+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:28.643676+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:30.983885+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:30.985663+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:30.986130+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:33.673788+00:00", "trade", 7.1995, 20.0]
["2026-09-30T17:31:33.883986+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:34.669841+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:34.669848+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:35.944001+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:38.894808+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:38.895260+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:39.284898+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:39.285302+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:39.285396+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:39.285759+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:39.285861+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:43.156942+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:43.156949+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:43.157438+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:46.176371+00:00", "trade", 7.2009, 200.0]
["2026-09-30T17:31:51.038632+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:51.890522+00:00", "trade", 7.2015, 2.0]
["2026-09-30T17:31:51.975925+00:00", "trade", 7.2015, 1.0]
["2026-09-30T17:31:53.589952+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:31:55.211597+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:32:00.503605+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:00.503671+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:00.503709+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146216+00:00", "trade", 7.21, 34.0]
["2026-09-30T17:32:03.146217+00:00", "trade", 7.21, 20.0]
["2026-09-30T17:32:03.146218+00:00", "trade", 7.21, 40.0]
["2026-09-30T17:32:03.146220+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:32:03.146259+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146266+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146272+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146279+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146293+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146299+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:32:03.146306+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146313+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146320+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146327+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146333+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146475+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146482+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146504+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146506+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:32:03.146515+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146516+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:32:03.146516+00:00", "trade", 7.21, 12.0]
["2026-09-30T17:32:03.146519+00:00", "trade", 7.21, 12.0]
["2026-09-30T17:32:03.146521+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:32:03.146526+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:32:03.146542+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:32:03.146546+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146689+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146699+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:32:03.146791+00:00", "trade", 7.21, 120.0]
["2026-09-30T17:32:03.146792+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:32:03.146793+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.146827+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.146867+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.146919+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.146957+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147034+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147156+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147208+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147220+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147262+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147272+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147365+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147409+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.147418+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.148099+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.187668+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.188183+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.188586+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.189072+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.197627+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:03.262616+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:04.186998+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:05.055704+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:05.068525+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:05.110254+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:05.198396+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:05.199231+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:06.035669+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:08.664327+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:08.664414+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:08.664827+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:08.665285+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:09.524758+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:09.650249+00:00", "trade", 7.204, 3.0]
["2026-09-30T17:32:09.651037+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:09.889743+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:13.439480+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:19.293532+00:00", "trade", 7.1997, 70.0]
["2026-09-30T17:32:21.050848+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:21.050864+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:22.384747+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:22.682448+00:00", "trade", 7.2094, 1.0]
["2026-09-30T17:32:34.292799+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:34.293302+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:34.293460+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:38.184235+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:38.436596+00:00", "trade", 7.1998, 57.0]
["2026-09-30T17:32:43.322926+00:00", "trade", 7.2088, 6.0]
["2026-09-30T17:32:43.534740+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:43.535237+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:45.431716+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:47.642413+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:47.744524+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:48.787197+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:57.106704+00:00", "trade", 7.2093, 1.0]
["2026-09-30T17:32:57.178845+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:57.178863+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:57.179277+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:57.205167+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:32:57.205659+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:01.054046+00:00", "trade", 7.22, 50.0]
["2026-09-30T17:33:02.239552+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:33:04.849882+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:08.770142+00:00", "trade", 7.2118, 2.0]
["2026-09-30T17:33:10.670419+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:10.694365+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:11.357613+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:11.358110+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:18.169930+00:00", "trade", 7.2119, 1.0]
["2026-09-30T17:33:18.320424+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:18.320902+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:19.817534+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:25.387148+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:27.155558+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:27.155698+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:27.428592+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:34.644326+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:34.781789+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:34.782364+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:34.782557+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:34.783016+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:35.014071+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:53.283391+00:00", "trade", 7.22, 14.0]
["2026-09-30T17:33:53.283392+00:00", "trade", 7.22, 21.0]
["2026-09-30T17:33:53.283396+00:00", "trade", 7.22, 60.0]
["2026-09-30T17:33:53.283396+00:00", "trade", 7.22, 40.0]
["2026-09-30T17:33:53.283398+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283439+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:53.283446+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:53.283452+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:53.283458+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:33:53.283465+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283480+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283486+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283493+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283494+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:33:53.283497+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283500+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283501+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283507+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283513+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283526+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283532+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283544+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283553+00:00", "trade", 7.22, 240.0]
["2026-09-30T17:33:53.283554+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283573+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283580+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283594+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283598+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283619+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:33:53.283634+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283648+00:00", "trade", 7.22, 75.0]
["2026-09-30T17:33:53.283648+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283649+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.283651+00:00", "trade", 7.22, 125.0]
["2026-09-30T17:33:53.283655+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283662+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283670+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283935+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283936+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.283976+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284015+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284068+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284077+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284087+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284149+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284160+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284167+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284345+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284417+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284428+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284435+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.284446+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.285135+00:00", "trade", 7.225, 6.0]
["2026-09-30T17:33:53.285913+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.286321+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.288018+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.294103+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.299311+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.302362+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.302657+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.307995+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:33:53.309098+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.309679+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.309681+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:33:53.310157+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.310163+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.310187+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.310638+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.310668+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:33:53.321660+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.321679+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.321688+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:53.351929+00:00", "trade", 7.225, 4.0]
["2026-09-30T17:33:53.416612+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:54.009977+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:54.652183+00:00", "trade", 7.2046, 2.0]
["2026-09-30T17:33:54.924027+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:33:57.751495+00:00", "trade", 7.2046, 13.0]
["2026-09-30T17:34:01.674754+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:03.286814+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:03.287264+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:03.535031+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:03.535562+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:03.535653+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:03.536208+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:04.275850+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:04.277214+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:04.277221+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:04.277228+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:04.277260+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:04.277303+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:34:04.277312+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:04.277312+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277319+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277326+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277333+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277340+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277347+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277365+00:00", "trade", 7.22, 20.0]
["2026-09-30T17:34:04.277379+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277389+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277417+00:00", "trade", 7.22, 11.0]
["2026-09-30T17:34:04.277425+00:00", "trade", 7.22, 2.0]
["2026-09-30T17:34:04.277646+00:00", "trade", 7.22, 50.0]
["2026-09-30T17:34:04.277777+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277784+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277873+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.277881+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.278199+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.278255+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.278830+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.279762+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.281738+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.282471+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.282676+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.308577+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.309077+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.309803+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.309906+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310249+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310274+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310349+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310370+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310529+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310724+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:04.310845+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:05.019558+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.019623+00:00", "trade", 7.22, 98.0]
["2026-09-30T17:34:05.019641+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.019648+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.019932+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:05.019934+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:05.020088+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.020094+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.020106+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.020120+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.020304+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.020373+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.025589+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:05.025613+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.025621+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.025982+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:05.026049+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:05.026314+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.026454+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.026819+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.034422+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.404736+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.424948+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.425633+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.520793+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:34:05.520850+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:34:05.520874+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:34:05.520972+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:34:05.525612+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.526332+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.526363+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.540688+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.541010+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.543106+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.543387+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.557664+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.558389+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:05.659830+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.574509+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.607112+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.607404+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.607829+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.624515+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.624819+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.625183+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.625532+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.641292+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.641588+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.641958+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.642286+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.648468+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.658069+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.658368+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.658771+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.659069+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.674847+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.675155+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.675512+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.675853+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.691624+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.691932+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.692290+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.692633+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.708402+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.708704+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.709069+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.709402+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.719700+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.719998+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.720364+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.720696+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.733569+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.733860+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.734272+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.734561+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.750351+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.750649+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.751019+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.751357+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.762504+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.762809+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.763214+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.763512+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.775510+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.775806+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:06.776178+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:07.212396+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:07.213187+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.324696+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.325047+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.329971+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.330393+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.330471+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.330593+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.331046+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.343796+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.344250+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.344368+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.344961+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.356374+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.356651+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.356940+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.356947+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.357498+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.366801+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.367079+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.367374+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.367681+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.368093+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.377167+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.377226+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.377509+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.377608+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.377797+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.378123+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.378224+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.378675+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.387593+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.387652+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.388021+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.388215+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.388222+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.388510+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.388527+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.388911+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.389398+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.398004+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:13.438684+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.618452+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.619210+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.635651+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.636075+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.636570+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.636600+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.636695+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.637172+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.637480+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.646021+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.837132+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:14.837584+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:16.777994+00:00", "trade", 7.2047, 33.0]
["2026-09-30T17:34:17.261004+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:17.261035+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.261036+00:00", "trade", 7.22, 40.0]
["2026-09-30T17:34:17.261037+00:00", "trade", 7.22, 77.0]
["2026-09-30T17:34:17.261055+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.261062+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261069+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261076+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261084+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261660+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261737+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261762+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261789+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.261799+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.262149+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:34:17.333159+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.333531+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:34:17.333610+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:17.333731+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.333834+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.333903+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:17.333912+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:17.334013+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:34:17.334018+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.334028+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:17.334296+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.062131+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.448203+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.448883+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.468329+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.468597+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.468745+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.468905+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.469211+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.478691+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.478750+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.478805+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:18.479427+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.587845+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.589248+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.601702+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.601975+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.662761+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.714577+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:19.819800+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:22.054469+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:22.649663+00:00", "trade", 7.2069, 1.0]
["2026-09-30T17:34:27.618826+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:28.760062+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.859715+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.860129+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.860601+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.860608+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.860629+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.861061+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.870080+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.906258+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.906633+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.907542+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.907554+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.908007+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:29.916679+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.120172+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.121504+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.417921+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.418363+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.418498+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.418904+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.419357+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.428290+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.518005+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:35.518748+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:36.260792+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:37.755954+00:00", "trade", 7.2066, 100.0]
["2026-09-30T17:34:40.573541+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:41.520215+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:41.520894+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:41.520908+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:41.527546+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:42.200892+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:46.743198+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:48.087774+00:00", "trade", 7.2199, 4.0]
["2026-09-30T17:34:48.088502+00:00", "trade", 7.2195, 1.0]
["2026-09-30T17:34:50.689624+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:50.691506+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:50.693018+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:50.694806+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:50.700000+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.133427+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.231447+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.231927+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.232373+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.232384+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.241411+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.305514+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.305905+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.306394+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:54.315878+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:57.367609+00:00", "trade", 7.2063, 100.0]
["2026-09-30T17:34:58.023641+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:58.024383+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:58.078669+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.751994+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.752453+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.752947+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.753143+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.762408+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.762941+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.795638+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.795915+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.796062+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.796544+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.806030+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.806557+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.810967+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.811639+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:34:59.901570+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:34:59.913150+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:00.048275+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:06.693981+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:06.694538+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:07.374603+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:09.021639+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:09.022502+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:09.031584+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:09.520065+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:09.530620+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:09.533183+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:13.212421+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:35:19.507774+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:35:21.026002+00:00", "trade", 7.2201, 4.0]
["2026-09-30T17:35:21.026371+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.026401+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.026865+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.026919+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.027580+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.027605+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.027677+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028130+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028136+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028173+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028187+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028240+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028252+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.028716+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:21.036744+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:23.238082+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.230762+00:00", "trade", 7.22, 3.0]
["2026-09-30T17:35:24.231572+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.231659+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.683863+00:00", "trade", 7.23, 47.0]
["2026-09-30T17:35:24.683907+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.684247+00:00", "trade", 7.23, 16.0]
["2026-09-30T17:35:24.684284+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684364+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684587+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684596+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684605+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684662+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684763+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.684792+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.684838+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:35:24.684877+00:00", "trade", 7.23, 12.0]
["2026-09-30T17:35:24.684879+00:00", "trade", 7.23, 6.0]
["2026-09-30T17:35:24.684883+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:35:24.684972+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:35:24.685042+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685043+00:00", "trade", 7.23, 44.0]
["2026-09-30T17:35:24.685045+00:00", "trade", 7.23, 36.0]
["2026-09-30T17:35:24.685046+00:00", "trade", 7.23, 10.0]
["2026-09-30T17:35:24.685047+00:00", "trade", 7.23, 42.0]
["2026-09-30T17:35:24.685182+00:00", "trade", 7.23, 84.0]
["2026-09-30T17:35:24.685256+00:00", "trade", 7.23, 6.0]
["2026-09-30T17:35:24.685276+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685284+00:00", "trade", 7.23, 6.0]
["2026-09-30T17:35:24.685335+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685346+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685396+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685441+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685445+00:00", "trade", 7.23, 82.0]
["2026-09-30T17:35:24.685460+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685480+00:00", "trade", 7.23, 6.0]
["2026-09-30T17:35:24.685483+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685485+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685503+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685512+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685526+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685538+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685551+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685552+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685579+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685610+00:00", "trade", 7.23, 4.0]
["2026-09-30T17:35:24.685650+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685677+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685708+00:00", "trade", 7.23, 4.0]
["2026-09-30T17:35:24.685708+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685715+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685722+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685728+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:35:24.685781+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685800+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:35:24.685873+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:35:24.685914+00:00", "trade", 7.23, 207.0]
["2026-09-30T17:35:24.685917+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.685970+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:35:24.686328+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:35:24.686391+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.686392+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:35:24.686406+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.686442+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.686449+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.686496+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.686561+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.686788+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.687133+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.687927+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.694221+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.814346+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.814593+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.814857+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.814867+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:24.824304+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.216831+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.217583+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.217694+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.222401+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.226779+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.268918+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.269409+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.269426+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:30.278885+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:31.374007+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:31.374514+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:31.374530+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:31.383904+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:34.152671+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:35:34.153055+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:35:34.164720+00:00", "trade", 7.23, 200.0]
["2026-09-30T17:35:34.165169+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:34.165678+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:34.166145+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:34.175120+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:34.959765+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:37.289785+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:37.295625+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:37.343414+00:00", "trade", 7.225, 1.0]
["2026-09-30T17:35:37.344436+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:37.550323+00:00", "trade", 7.2284, 1.0]
["2026-09-30T17:35:39.124520+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:39.124644+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:42.571884+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:46.474195+00:00", "trade", 7.2283, 1.0]
["2026-09-30T17:35:48.022819+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:48.092488+00:00", "trade", 7.2284, 1.0]
["2026-09-30T17:35:48.128682+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:49.149198+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:35:52.356835+00:00", "trade", 7.2201, 100.0]
["2026-09-30T17:35:55.357002+00:00", "trade", 7.2067, 100.0]
["2026-09-30T17:36:05.580422+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:36:05.580458+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:36:05.580930+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:36:09.249481+00:00", "trade", 7.2067, 100.0]
["2026-09-30T17:36:10.224889+00:00", "trade", 7.2175, 1.0]
["2026-09-30T17:36:15.118188+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:36:15.118214+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:36:15.118728+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:36:29.569765+00:00", "trade", 7.2275, 1.0]
["2026-09-30T17:36:29.570978+00:00", "trade", 7.2275, 1.0]
["2026-09-30T17:36:37.289769+00:00", "trade", 7.2257, 13.0]
["2026-09-30T17:36:37.291437+00:00", "trade", 7.2257, 1.0]
["2026-09-30T17:36:48.097883+00:00", "trade", 7.2284, 4.0]
["2026-09-30T17:37:03.784229+00:00", "trade", 7.2222, 40.0]
["2026-09-30T17:37:13.950723+00:00", "trade", 7.2077, 10.0]
["2026-09-30T17:37:13.961392+00:00", "trade", 7.22, 47.0]
["2026-09-30T17:37:13.961392+00:00", "trade", 7.22, 200.0]
["2026-09-30T17:37:13.961394+00:00", "trade", 7.22, 40.0]
["2026-09-30T17:37:13.961395+00:00", "trade", 7.22, 64.0]
["2026-09-30T17:37:13.961397+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961401+00:00", "trade", 7.22, 400.0]
["2026-09-30T17:37:13.961401+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:37:13.961401+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:37:13.961404+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961416+00:00", "trade", 7.22, 24.0]
["2026-09-30T17:37:13.961445+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961452+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961475+00:00", "trade", 7.22, 10.0]
["2026-09-30T17:37:13.961482+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:37:13.961484+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961485+00:00", "trade", 7.22, 10.0]
["2026-09-30T17:37:13.961493+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961507+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961569+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:37:13.961576+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961583+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961590+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961603+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961610+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961623+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961637+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961650+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961656+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961666+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961676+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961692+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961719+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961770+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:37:13.961771+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:37:13.961796+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.961939+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.962195+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.962209+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.962230+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.962279+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.962299+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.962421+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.963564+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.964010+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.964598+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:37:13.964931+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.964995+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.965309+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.965969+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.966136+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.966470+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.966659+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.966699+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.966844+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.967356+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.967375+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:13.968155+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:37:13.968202+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:37:15.069205+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:15.069670+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:15.390022+00:00", "trade", 7.2089, 100.0]
["2026-09-30T17:37:19.269584+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:20.685273+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:21.271741+00:00", "trade", 7.2089, 3.0]
["2026-09-30T17:37:27.085205+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:27.085666+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:28.984353+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:37.842273+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:37:38.244235+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:37:38.244236+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.244237+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.244691+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.244701+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.244755+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.244767+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.400969+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:38.439159+00:00", "trade", 7.2212, 39.0]
["2026-09-30T17:37:40.153724+00:00", "trade", 7.2185, 2.0]
["2026-09-30T17:37:43.032112+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:43.032478+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.735338+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.737244+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.737271+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.738164+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.738190+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.738454+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.746052+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:44.833296+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:47.910350+00:00", "trade", 7.2091, 10.0]
["2026-09-30T17:37:47.913950+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:48.906722+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:50.778796+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:37:51.625280+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:51.625742+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:37:56.030375+00:00", "trade", 7.2217, 2.0]
["2026-09-30T17:38:03.464443+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:05.723922+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:05.918991+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:05.919843+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:13.939194+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:13.939205+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:13.939266+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020536+00:00", "trade", 7.22, 79.0]
["2026-09-30T17:38:14.020537+00:00", "trade", 7.22, 4.0]
["2026-09-30T17:38:14.020538+00:00", "trade", 7.22, 51.0]
["2026-09-30T17:38:14.020540+00:00", "trade", 7.22, 2.0]
["2026-09-30T17:38:14.020544+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:38:14.020544+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:38:14.020546+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:38:14.020546+00:00", "trade", 7.22, 2.0]
["2026-09-30T17:38:14.020600+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020607+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020614+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:38:14.020614+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020619+00:00", "trade", 7.22, 47.0]
["2026-09-30T17:38:14.020620+00:00", "trade", 7.22, 7.0]
["2026-09-30T17:38:14.020621+00:00", "trade", 7.22, 40.0]
["2026-09-30T17:38:14.020635+00:00", "trade", 7.22, 28.0]
["2026-09-30T17:38:14.020635+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020649+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020657+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020664+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020693+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020707+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020891+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:38:14.020943+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:38:14.020943+00:00", "trade", 7.22, 200.0]
["2026-09-30T17:38:14.020944+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:38:14.020975+00:00", "quote", 7.21, 7.23]
["2026-09-30T17:38:14.020997+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021012+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021027+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021046+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021048+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021079+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021206+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021233+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021401+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021452+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021459+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021528+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021685+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021695+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.021712+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.022193+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.022644+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.022656+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.022761+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.025257+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.029055+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.046702+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:14.047409+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:38:14.047410+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:38:16.659234+00:00", "trade", 7.2101, 10.0]
["2026-09-30T17:38:18.381013+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:18.381467+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:25.234969+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:25.234977+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:25.235006+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:25.235867+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:25.235903+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:25.236577+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:26.424629+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:38:26.889234+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:26.889271+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:26.889760+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:26.890179+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:26.899165+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:27.668075+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:27.670173+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:27.671115+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:27.677855+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:27.799229+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:35.289652+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:35.290159+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:35.290179+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:35.290600+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:35.299581+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.019435+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:38:41.045937+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.046434+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.301369+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.301379+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.301727+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.301941+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:41.312275+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:45.360207+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:45.363880+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:45.367772+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:47.920439+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:48.094126+00:00", "trade", 7.2223, 5.0]
["2026-09-30T17:38:48.096382+00:00", "trade", 7.2223, 1.0]
["2026-09-30T17:38:48.097369+00:00", "trade", 7.2223, 2.0]
["2026-09-30T17:38:48.097644+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:48.430455+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:50.392383+00:00", "trade", 7.2208, 2.0]
["2026-09-30T17:38:50.457103+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:38:50.457900+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:53.828915+00:00", "trade", 7.2216, 1.0]
["2026-09-30T17:38:56.409392+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.409675+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.409918+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.410016+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.411063+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.411344+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.419318+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.437926+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:56.515499+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:38:57.080414+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:01.911998+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:06.064109+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:09.829908+00:00", "trade", 7.2216, 1.0]
["2026-09-30T17:39:09.830727+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:09.831183+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:09.831660+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:13.031685+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:13.032137+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:13.752600+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:13.753060+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:16.308099+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:19.270860+00:00", "trade", 7.2108, 100.0]
["2026-09-30T17:39:20.306559+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:26.635240+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:26.765795+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:39:26.765798+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:26.766580+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:27.034632+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:27.035140+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:29.489715+00:00", "trade", 7.2206, 1.0]
["2026-09-30T17:39:29.947812+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:31.466737+00:00", "trade", 7.225, 1.0]
["2026-09-30T17:39:31.467266+00:00", "trade", 7.225, 1.0]
["2026-09-30T17:39:31.725809+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:32.101403+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:36.067785+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:41.290831+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:41.291284+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:41.411166+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:48.411672+00:00", "trade", 7.225, 161.0]
["2026-09-30T17:39:48.412500+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:48.412955+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:51.360709+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:51.361470+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:51.575504+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:39:59.524694+00:00", "trade", 7.2116, 11.0]
["2026-09-30T17:40:00.099626+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:00.792764+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:01.020440+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:01.020511+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:01.780224+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:03.372337+00:00", "trade", 7.2116, 35.0]
["2026-09-30T17:40:04.691098+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:04.691572+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:04.691919+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:04.692806+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:04.692813+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:08.248486+00:00", "trade", 7.2224, 105.0]
["2026-09-30T17:40:12.427170+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:15.187647+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:15.369499+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:18.518814+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:22.020451+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.302907+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.304481+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.312818+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:40:33.312819+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:40:33.312893+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.312901+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.312916+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.312951+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.312959+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.312977+00:00", "trade", 7.23, 40.0]
["2026-09-30T17:40:33.313172+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.313191+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:40:33.313191+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.313192+00:00", "trade", 7.23, 51.0]
["2026-09-30T17:40:33.313192+00:00", "trade", 7.23, 200.0]
["2026-09-30T17:40:33.313197+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.313214+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:40:33.315774+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:40:33.315823+00:00", "quote", 7.22, 7.24]
["2026-09-30T17:40:33.315845+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.315872+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.315886+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.316587+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.316701+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:33.316817+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317120+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317136+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317175+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317237+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317295+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317301+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317311+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317558+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317618+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317650+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.317976+00:00", "trade", 7.235, 40.0]
["2026-09-30T17:40:33.318475+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.318641+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.319214+00:00", "trade", 7.235, 206.0]
["2026-09-30T17:40:33.319993+00:00", "trade", 7.235, 62.0]
["2026-09-30T17:40:33.326971+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:33.332986+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:33.371292+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.371844+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.407359+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.408322+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.519791+00:00", "trade", 7.24, 42.0]
["2026-09-30T17:40:33.519793+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:33.520053+00:00", "trade", 7.24, 7.0]
["2026-09-30T17:40:33.520056+00:00", "trade", 7.24, 60.0]
["2026-09-30T17:40:33.520062+00:00", "trade", 7.24, 12.0]
["2026-09-30T17:40:33.520064+00:00", "trade", 7.24, 47.0]
["2026-09-30T17:40:33.520069+00:00", "trade", 7.24, 48.0]
["2026-09-30T17:40:33.520074+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520077+00:00", "trade", 7.24, 7.0]
["2026-09-30T17:40:33.520077+00:00", "trade", 7.24, 6.0]
["2026-09-30T17:40:33.520083+00:00", "trade", 7.24, 6.0]
["2026-09-30T17:40:33.520086+00:00", "trade", 7.24, 8.0]
["2026-09-30T17:40:33.520106+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520123+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520188+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520263+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520351+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520372+00:00", "trade", 7.24, 140.0]
["2026-09-30T17:40:33.520373+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:33.520373+00:00", "trade", 7.24, 6.0]
["2026-09-30T17:40:33.520375+00:00", "trade", 7.24, 46.0]
["2026-09-30T17:40:33.520379+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:33.520380+00:00", "trade", 7.24, 45.0]
["2026-09-30T17:40:33.520402+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:33.520403+00:00", "trade", 7.24, 14.0]
["2026-09-30T17:40:33.520406+00:00", "trade", 7.24, 47.0]
["2026-09-30T17:40:33.520460+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520700+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520847+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:33.520908+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:33.520917+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:33.521016+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:33.521018+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.521122+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.521139+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.521159+00:00", "trade", 7.24, 92.0]
["2026-09-30T17:40:33.521181+00:00", "trade", 7.24, 21.0]
["2026-09-30T17:40:33.521269+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.521499+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.524122+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.524497+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.524630+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.526029+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.540282+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.563600+00:00", "trade", 7.24, 42.0]
["2026-09-30T17:40:33.563601+00:00", "trade", 7.24, 27.0]
["2026-09-30T17:40:33.563994+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.564270+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.564344+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.564760+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.667135+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.667628+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.714235+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.781001+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:33.781471+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:34.003516+00:00", "trade", 7.24, 25.0]
["2026-09-30T17:40:34.535626+00:00", "trade", 7.24, 5.0]
["2026-09-30T17:40:35.069779+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.079107+00:00", "trade", 7.245, 1002.0]
["2026-09-30T17:40:35.079760+00:00", "trade", 7.24, 37.0]
["2026-09-30T17:40:35.079761+00:00", "trade", 7.24, 39.0]
["2026-09-30T17:40:35.079843+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.079850+00:00", "trade", 7.24, 6.0]
["2026-09-30T17:40:35.079866+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:35.080077+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080133+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080253+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080256+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:35.080261+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080276+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080307+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:35.080328+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080336+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:35.080342+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080399+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080713+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080720+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080789+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.080796+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.084353+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:35.175932+00:00", "trade", 7.24, 56.0]
["2026-09-30T17:40:35.176491+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:35.176491+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.176556+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.176925+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.176941+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.177180+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.177350+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.177565+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.177591+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.177598+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.181460+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.181933+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.181943+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.181969+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.182385+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.191423+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.208832+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:35.208925+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:35.209247+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.290987+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.291465+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.291476+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.291493+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.291923+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.300935+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.803523+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.803550+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.810077+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.811963+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.812825+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.867681+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.868259+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.868715+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.868723+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.868748+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.869032+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.869207+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.869234+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.869498+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.880217+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.962658+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:35.963166+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.963186+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.963620+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.963661+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.963670+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.963708+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.964150+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.964174+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.964473+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.964614+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.965049+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.965576+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:35.972508+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.187184+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.187649+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.187703+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.188104+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.188122+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.188145+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.188191+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.188582+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.188601+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.188657+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.189035+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.189056+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.189119+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.189327+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.189776+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.189814+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.190264+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.190525+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.190644+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.190748+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.190763+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.190985+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.190992+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.191015+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.191099+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.191117+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.191487+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.191536+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.191992+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.192464+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.214142+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.214579+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.214606+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.214635+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.214908+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.215033+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.215171+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.215342+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.215665+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.216363+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.216829+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.217029+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.217481+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.221346+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.221798+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.222069+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.222525+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.241302+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.242037+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.242516+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.243028+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.243331+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.243809+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.244059+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.244066+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.244256+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.244287+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.244310+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.244344+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.244355+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.244530+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.244657+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.244783+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.245245+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.245717+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.287791+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.288301+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.288737+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.288779+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.289295+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.291540+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.292023+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.292275+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.292307+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.292332+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.292355+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.292365+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.292518+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.292777+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.292997+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.293091+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.365716+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.366224+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.366235+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.366718+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.390604+00:00", "trade", 7.24, 42.0]
["2026-09-30T17:40:36.390650+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.391305+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.391323+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.391382+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.391394+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.391573+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.391828+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.391839+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.392042+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.392285+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:36.392310+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.392326+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.392339+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.392747+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.392759+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.392816+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.392824+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.393242+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.394372+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.407695+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:36.491536+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.024018+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.024075+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.024082+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.024527+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.024575+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.024827+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.025329+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.025767+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.025804+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.026042+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.026052+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.026078+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.026309+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.026495+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.026517+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.026826+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.026961+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.027003+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.029072+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.029810+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.029819+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.029894+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.030288+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.031025+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.031458+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.031502+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.035401+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.036135+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.036614+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.036833+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.037570+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.331180+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.331336+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.331671+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.331678+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.331838+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.331910+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.331943+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.332678+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.335337+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.336075+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.336773+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.337507+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.358252+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.358990+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.376547+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.376981+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.377273+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.377290+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.377591+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.377713+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.378169+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.378653+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.379119+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.379126+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.379600+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.532256+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.532739+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.533247+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.533257+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.533732+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.533972+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.534016+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.534435+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.535111+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.535844+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.536322+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.555461+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.556195+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.556906+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.557405+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.557415+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.557903+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.932910+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.933394+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.934133+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.934883+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.934904+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.935360+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.935873+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.936609+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:37.948168+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:37.948902+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.054027+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.054772+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.054835+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.054874+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.054898+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.055287+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.055615+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.528351+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.528779+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.529242+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.529516+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.529566+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.529609+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.529636+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.529658+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.530076+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.530816+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.537598+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.538340+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.539046+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.539806+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.560938+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.561439+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.561453+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.561708+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.561729+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.561751+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.561761+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.561951+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.562166+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.562463+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.566214+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.566954+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.572341+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.572546+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.572853+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.572865+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.573034+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.573091+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.573104+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.573143+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.573596+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.573852+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.573876+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.573901+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.573912+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.574325+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.574339+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.574797+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.587396+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.587895+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.587904+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.588404+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.589139+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.589573+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.589840+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.590574+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.596008+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.596742+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.597442+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.598177+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.602459+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.603190+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.608260+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.608996+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.609506+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.610241+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.610715+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.610940+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.611435+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.611672+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.611707+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.611733+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.611751+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.611761+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.611958+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.612156+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.612440+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.612926+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.626823+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.627255+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.627312+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.627324+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.627979+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.975346+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.975837+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.975848+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.975861+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.975868+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.976086+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.976312+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.976335+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.976353+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.976364+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.976641+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.976702+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.977129+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.977136+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.977156+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.977174+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.977185+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.990916+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.991650+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:38.992353+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:38.993090+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.052886+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.053378+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.053384+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.053410+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.053421+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.053882+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.054622+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.055132+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.055872+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.093871+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.094609+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.095307+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.096040+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.155684+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.156425+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.157127+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.157646+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.157658+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.157889+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.157912+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.157937+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.157948+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:39.158153+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.158388+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:39.158644+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.018840+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.018851+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.019610+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.022536+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.083138+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.500011+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:41.501270+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.223729+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.554154+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.554622+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.565731+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.567360+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.567811+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:43.730067+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:44.021770+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.022232+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.031599+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.031928+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.033951+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.219166+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.220359+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.222652+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:44.426388+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:45.943412+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:46.832954+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:46.833318+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:46.834585+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:46.834798+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:46.834876+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:46.835182+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:46.835188+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:47.064147+00:00", "trade", 7.235, 1.0]
["2026-09-30T17:40:47.065119+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:47.084989+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:47.085481+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:47.085488+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:47.085500+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:47.085506+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:49.684167+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:49.684195+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:49.684918+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:49.685402+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:49.883946+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:49.925854+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.142756+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.143266+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.143422+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.352575+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.936443+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.940330+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.941036+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:50.941538+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.941786+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.942021+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.942139+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.942158+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.942469+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.942596+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.949583+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.964693+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:50.964707+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:50.964718+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:50.964728+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:50.965121+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:50.998316+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:40:51.019599+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:51.019674+00:00", "trade", 7.24, 83.0]
["2026-09-30T17:40:51.019675+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:51.019706+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.023649+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.023909+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.025216+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.061321+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.088604+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.089069+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:51.089315+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:51.089329+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:51.138385+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:51.904129+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:51.977933+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:52.012439+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:52.054437+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:54.331327+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.331335+00:00", "trade", 7.24, 42.0]
["2026-09-30T17:40:54.331335+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:54.331337+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:54.331353+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:54.331360+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:54.331740+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.331745+00:00", "trade", 7.24, 172.0]
["2026-09-30T17:40:54.331746+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.331747+00:00", "trade", 7.24, 57.0]
["2026-09-30T17:40:54.331830+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.331863+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.331894+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.331901+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.331908+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.331929+00:00", "trade", 7.24, 172.0]
["2026-09-30T17:40:54.331931+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:54.331931+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.331932+00:00", "trade", 7.24, 28.0]
["2026-09-30T17:40:54.331937+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.331944+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.331990+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.332010+00:00", "trade", 7.24, 29.0]
["2026-09-30T17:40:54.332017+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332036+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332051+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332212+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:54.332230+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332234+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332447+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:54.332583+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332589+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332644+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332665+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332691+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.332756+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.339111+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.366907+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.367348+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.433027+00:00", "trade", 7.24, 10.0]
["2026-09-30T17:40:54.518864+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.518902+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:54.518918+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:54.518919+00:00", "trade", 7.24, 71.0]
["2026-09-30T17:40:54.518921+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:54.518925+00:00", "trade", 7.24, 20.0]
["2026-09-30T17:40:54.518925+00:00", "trade", 7.24, 7.0]
["2026-09-30T17:40:54.518926+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.518941+00:00", "trade", 7.24, 23.0]
["2026-09-30T17:40:54.518953+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.519003+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.519469+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:54.519566+00:00", "trade", 7.24, 20.0]
["2026-09-30T17:40:54.519567+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.519620+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.519639+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.519650+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.519990+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.520973+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.523800+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.523925+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.524290+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.526447+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:54.533776+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:56.600083+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:56.600239+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:57.325700+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.727515+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.727823+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728181+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:59.728182+00:00", "trade", 7.24, 27.0]
["2026-09-30T17:40:59.728187+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728227+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728664+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728671+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728710+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728745+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728762+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.728817+00:00", "trade", 7.24, 2.0]
["2026-09-30T17:40:59.728929+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.728930+00:00", "trade", 7.24, 57.0]
["2026-09-30T17:40:59.728930+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:40:59.728932+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:59.728950+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.728958+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729114+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.729116+00:00", "trade", 7.24, 172.0]
["2026-09-30T17:40:59.729116+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.729117+00:00", "trade", 7.24, 58.0]
["2026-09-30T17:40:59.729121+00:00", "trade", 7.24, 1.0]
["2026-09-30T17:40:59.729121+00:00", "trade", 7.24, 57.0]
["2026-09-30T17:40:59.729123+00:00", "trade", 7.24, 10.0]
["2026-09-30T17:40:59.729123+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729150+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.729157+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.729164+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.729185+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.729190+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:59.729191+00:00", "trade", 7.24, 172.0]
["2026-09-30T17:40:59.729192+00:00", "trade", 7.24, 28.0]
["2026-09-30T17:40:59.729192+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.729199+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.729205+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729229+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729236+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729244+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729268+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.729421+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729429+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729463+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.729534+00:00", "trade", 7.24, 72.0]
["2026-09-30T17:40:59.729542+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.729557+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.729565+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.729580+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729585+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729594+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729601+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729604+00:00", "trade", 7.24, 82.0]
["2026-09-30T17:40:59.729609+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729616+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729647+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729724+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.729935+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:59.730005+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:40:59.730006+00:00", "trade", 7.24, 200.0]
["2026-09-30T17:40:59.730013+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730025+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730032+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730039+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730045+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730059+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730067+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730074+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730080+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730086+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730137+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730164+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730219+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730250+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730349+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730373+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.730434+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730445+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730452+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730471+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730488+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730489+00:00", "trade", 7.24, 58.0]
["2026-09-30T17:40:59.730491+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:40:59.730491+00:00", "trade", 7.24, 70.0]
["2026-09-30T17:40:59.730492+00:00", "trade", 7.24, 3.0]
["2026-09-30T17:40:59.730495+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730497+00:00", "trade", 7.24, 69.0]
["2026-09-30T17:40:59.730516+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730530+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730560+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730565+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730582+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.730635+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730644+00:00", "trade", 7.24, 73.0]
["2026-09-30T17:40:59.730665+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:40:59.730672+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730699+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:40:59.730731+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731009+00:00", "trade", 7.24, 82.0]
["2026-09-30T17:40:59.731169+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731203+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731248+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731275+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731287+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731304+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731314+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.731321+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.735977+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.742139+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.742551+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.742753+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.743190+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:40:59.743255+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.743307+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.743893+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.744335+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.744678+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:40:59.994864+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:00.020500+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:00.020750+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:00.041008+00:00", "trade", 7.2331, 100.0]
["2026-09-30T17:41:00.438227+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.500470+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.500508+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:41:01.500509+00:00", "trade", 7.24, 58.0]
["2026-09-30T17:41:01.500511+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.500521+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.500530+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.500537+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.500543+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.500550+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.500556+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501070+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501177+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501190+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501240+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501269+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501286+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501311+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501314+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501411+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.501832+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.503441+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.505468+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573351+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.573352+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.573353+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:41:01.573354+00:00", "trade", 7.24, 72.0]
["2026-09-30T17:41:01.573586+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573595+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573602+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573609+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573625+00:00", "trade", 7.24, 200.0]
["2026-09-30T17:41:01.573634+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.573642+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573651+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573706+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.573728+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.573791+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.573798+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.573805+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.573838+00:00", "trade", 7.24, 173.0]
["2026-09-30T17:41:01.573838+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.573840+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.573841+00:00", "trade", 7.24, 27.0]
["2026-09-30T17:41:01.573845+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.573852+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.573888+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.573923+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.574050+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574067+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574084+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574091+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574103+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574125+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574159+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574166+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574194+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574196+00:00", "trade", 7.24, 8.0]
["2026-09-30T17:41:01.574208+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.574224+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.574247+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.574249+00:00", "trade", 7.24, 173.0]
["2026-09-30T17:41:01.574249+00:00", "trade", 7.24, 27.0]
["2026-09-30T17:41:01.574255+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.574262+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.574266+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.574315+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:41:01.574322+00:00", "quote", 7.24, 7.24]
["2026-09-30T17:41:01.574359+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:01.574368+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:01.574433+00:00", "trade", 7.24, 300.0]
["2026-09-30T17:41:01.574433+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574489+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574527+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574560+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574664+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.574673+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574785+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574800+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.574986+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.575052+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.575150+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.575856+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:01.581070+00:00", "trade", 7.24, 200.0]
["2026-09-30T17:41:01.585998+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.586145+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.586171+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.586882+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.591692+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.781962+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:01.781986+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:02.170408+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:02.189878+00:00", "trade", 7.24, 11.0]
["2026-09-30T17:41:02.197770+00:00", "trade", 7.24, 39.0]
["2026-09-30T17:41:02.197772+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:02.198224+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:02.198768+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:02.270897+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:02.270929+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:04.207952+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:06.831310+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:41:10.226213+00:00", "trade", 7.2343, 1.0]
["2026-09-30T17:41:11.309994+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:11.310132+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:12.527149+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:13.044388+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:13.044394+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:13.044402+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:13.044415+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:13.044418+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:41:13.044419+00:00", "trade", 7.24, 292.0]
["2026-09-30T17:41:13.044695+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:13.044696+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:13.044765+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.044772+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.044779+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.044795+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.044804+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.044839+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.044987+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.045409+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.045883+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.046644+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.049021+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.049032+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.050298+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.050815+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.050840+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.060266+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.096548+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:13.097028+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:13.097054+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:13.097303+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:13.097311+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:13.097852+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:13.098474+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.610070+00:00", "trade", 7.2392, 5.0]
["2026-09-30T17:41:18.769332+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.769379+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.769980+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.770057+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.770121+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.770140+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.770168+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.770544+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.770567+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.770624+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.770647+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.771037+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.771080+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.771504+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.771530+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:18.771555+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.771578+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.771698+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:41:18.772110+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:41:23.565080+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:23.565106+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:23.565836+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:23.566108+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:23.566580+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:23.566643+00:00", "trade", 7.245, 4.0]
["2026-09-30T17:41:24.252649+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.708524+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.708979+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.748956+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.749425+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.749430+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.749452+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.750261+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.750271+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:26.751240+00:00", "trade", 7.245, 11.0]
["2026-09-30T17:41:28.915390+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:41:28.916198+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:30.391902+00:00", "trade", 7.2305, 13.0]
["2026-09-30T17:41:35.845395+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:37.290137+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:37.290593+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:37.290620+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:37.291140+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:38.959308+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:39.725271+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:39.734247+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:39.807377+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:40.025891+00:00", "trade", 7.2345, 70.0]
["2026-09-30T17:41:40.841387+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:40.841498+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:41:40.842263+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:40.843420+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:44.115554+00:00", "trade", 7.245, 20.0]
["2026-09-30T17:41:45.519995+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:49.438562+00:00", "trade", 7.2395, 1.0]
["2026-09-30T17:41:49.631888+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:49.797003+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:51.640936+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:51.641356+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:51.641393+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.199195+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.199677+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.199688+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.546670+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.546733+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.581348+00:00", "trade", 7.245, 25.0]
["2026-09-30T17:41:55.627559+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:41:55.890686+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:02.006312+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:08.117302+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:08.417023+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:08.417484+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:10.308019+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:14.665339+00:00", "trade", 7.245, 2.0]
["2026-09-30T17:42:17.713694+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:18.869603+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:42:18.937203+00:00", "trade", 7.245, 9.0]
["2026-09-30T17:42:22.521591+00:00", "trade", 7.2443, 9.0]
["2026-09-30T17:42:23.916738+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:23.916752+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:25.367845+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:26.460351+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:27.780080+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:27.781019+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:27.781469+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:27.783720+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:30.116182+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:42:30.116269+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:42:32.269563+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:39.542463+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:40.990162+00:00", "trade", 7.2369, 20.0]
["2026-09-30T17:42:42.086553+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:49.755074+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:55.830114+00:00", "trade", 7.244, 1.0]
["2026-09-30T17:42:56.456893+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:42:57.558230+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:57.558286+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:42:57.984457+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:06.758949+00:00", "trade", 7.2443, 1.0]
["2026-09-30T17:43:10.520782+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:10.520799+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:13.028002+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:14.271136+00:00", "trade", 7.239, 1.0]
["2026-09-30T17:43:15.307519+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:19.665395+00:00", "trade", 7.245, 1.0]
["2026-09-30T17:43:19.791676+00:00", "trade", 7.245, 15.0]
["2026-09-30T17:43:19.794538+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:19.794541+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:19.794541+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:19.794546+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:19.794684+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:19.794976+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:19.800654+00:00", "trade", 7.245, 100.0]
["2026-09-30T17:43:20.046951+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:23.020758+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:23.073735+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:32.854744+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:32.854792+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:32.854991+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:32.855999+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:34.371507+00:00", "trade", 7.2448, 1.0]
["2026-09-30T17:43:37.112444+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:37.113147+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:37.115268+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:37.115681+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:37.115749+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:37.292817+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:37.953487+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.561101+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.824014+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.827622+00:00", "trade", 7.24, 54.0]
["2026-09-30T17:43:39.827805+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.827843+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.827910+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:43:39.827924+00:00", "trade", 7.24, 46.0]
["2026-09-30T17:43:39.828008+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.828163+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.828334+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.828342+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.828517+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:39.829305+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:43:39.829307+00:00", "trade", 7.24, 70.0]
["2026-09-30T17:43:39.829311+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:40.012850+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:40.012885+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:40.012954+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:43:40.012955+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:40.014006+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:40.016620+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:40.017052+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:41.321222+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:43:41.321223+00:00", "trade", 7.24, 70.0]
["2026-09-30T17:43:41.321229+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:43:41.321236+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:41.321279+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:43:41.321279+00:00", "trade", 7.24, 70.0]
["2026-09-30T17:43:41.321283+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:43:41.321290+00:00", "quote", 7.24, 7.25]
["2026-09-30T17:43:41.321328+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:43:41.321329+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:43:41.321330+00:00", "trade", 7.24, 100.0]
["2026-09-30T17:43:41.321332+00:00", "trade", 7.24, 70.0]
["2026-09-30T17:43:41.321334+00:00", "quote", 7.23, 7.25]
["2026-09-30T17:43:41.321349+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.321356+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.321363+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.321370+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.321377+00:00", "trade", 7.24, 30.0]
["2026-09-30T17:43:41.321395+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.322041+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.322095+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.322112+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.326667+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.327307+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.328035+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.332980+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:41.363281+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:42.833426+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:43.049980+00:00", "trade", 7.2426, 10.0]
["2026-09-30T17:43:43.753530+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:43.760230+00:00", "trade", 7.235, 50.0]
["2026-09-30T17:43:45.212199+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.557362+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.655975+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.655979+00:00", "trade", 7.235, 10.0]
["2026-09-30T17:43:49.656057+00:00", "trade", 7.235, 100.0]
["2026-09-30T17:43:49.656681+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.656827+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.665650+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.666204+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.666722+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.667170+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.667202+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.952320+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.970084+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.972785+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:49.973477+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:43:52.164014+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:44:04.965502+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:44:04.965625+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:44:07.521030+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:44:07.521055+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:44:07.521572+00:00", "quote", 7.23, 7.24]
["2026-09-30T17:44:08.317117+00:00", "trade", 7.2417, 1.0]
["2026-09-30T17:44:12.016827+00:00", "trade", 7.23, 23.0]
["2026-09-30T17:44:12.016829+00:00", "trade", 7.23, 21.0]
["2026-09-30T17:44:12.016829+00:00", "trade", 7.23, 36.0]
["2026-09-30T17:44:12.016849+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:44:12.016883+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:44:12.016890+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:44:12.016897+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:44:12.016904+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:44:12.016965+00:00", "quote", 7.23, 7.23]
["2026-09-30T17:44:12.016991+00:00", "trade", 7.23, 100.0]
["2026-09-30T17:44:12.016992+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.017140+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.017335+00:00", "trade", 7.23, 32.0]
["2026-09-30T17:44:12.017357+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.017632+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.017793+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.018147+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.018172+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.018683+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.022189+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.033317+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.033341+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.039452+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:44:12.066319+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.066346+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.066353+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.068785+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:44:12.069552+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.077848+00:00", "trade", 7.225, 70.0]
["2026-09-30T17:44:12.082734+00:00", "trade", 7.225, 9.0]
["2026-09-30T17:44:12.119071+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.119498+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.119816+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.121440+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.121638+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.122692+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:12.536388+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:13.459765+00:00", "trade", 7.225, 100.0]
["2026-09-30T17:44:13.510290+00:00", "trade", 7.2382, 2.0]
["2026-09-30T17:44:13.512131+00:00", "trade", 7.2382, 1.0]
["2026-09-30T17:44:13.688973+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:13.689431+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:13.689831+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:13.690285+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:13.691858+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:14.115317+00:00", "trade", 7.225, 26.0]
["2026-09-30T17:44:14.116019+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:14.222556+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:16.170037+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:16.171529+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:16.180044+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:16.245586+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:17.961825+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:17.961831+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:17.963945+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:17.963972+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:17.976118+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:18.195770+00:00", "trade", 7.2351, 8.0]
["2026-09-30T17:44:18.196557+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:18.306623+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:18.467859+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:18.468925+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:22.516755+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:22.517208+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:23.313497+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:44:23.313500+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:23.548395+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:28.490797+00:00", "trade", 7.22, 40.0]
["2026-09-30T17:44:28.490798+00:00", "trade", 7.22, 60.0]
["2026-09-30T17:44:28.490803+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:28.491263+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:28.491497+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:28.492569+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:29.146863+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:29.149275+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:29.149337+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:29.749559+00:00", "trade", 7.2347, 100.0]
["2026-09-30T17:44:35.709263+00:00", "trade", 7.2347, 1.0]
["2026-09-30T17:44:35.991283+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:36.012131+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:44:36.012135+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:36.012626+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:38.159413+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:38.160088+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:38.160141+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:38.160142+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:38.160620+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:39.103723+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:39.105411+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:39.105934+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:43.345446+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:51.767435+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:52.121030+00:00", "trade", 7.2259, 15.0]
["2026-09-30T17:44:57.820237+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:57.820771+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:44:58.894534+00:00", "trade", 7.22, 2.0]
["2026-09-30T17:45:00.874237+00:00", "trade", 7.22, 38.0]
["2026-09-30T17:45:00.874239+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:45:00.874271+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:45:00.874278+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:45:00.874285+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:45:00.874292+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:45:00.874408+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:45:00.874425+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:45:00.874433+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:45:00.874439+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:45:00.874450+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.874787+00:00", "trade", 7.22, 8.0]
["2026-09-30T17:45:00.875594+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.875628+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.875641+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.876182+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.876429+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.876464+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.876479+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.877499+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.881040+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.883731+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.885994+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.888988+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.889738+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.890407+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.892637+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.925887+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:00.926187+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.928500+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.928642+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.929582+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:00.929728+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.930252+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.930654+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.938766+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:00.994201+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.025616+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:01.055353+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.133580+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:01.133681+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:01.133682+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:01.133733+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:01.133741+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:45:01.134274+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.141063+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.141600+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.141997+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.151016+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.180034+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.525510+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.529859+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.530312+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.542515+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:45:01.542515+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.542636+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:45:01.542809+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.543124+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.543245+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.543487+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599641+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599648+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599667+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599676+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599680+00:00", "trade", 7.21, 9.0]
["2026-09-30T17:45:01.599701+00:00", "trade", 7.21, 20.0]
["2026-09-30T17:45:01.599702+00:00", "trade", 7.21, 4.0]
["2026-09-30T17:45:01.599722+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599730+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:45:01.599737+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.599768+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.599978+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600086+00:00", "trade", 7.21, 9.0]
["2026-09-30T17:45:01.600106+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600153+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:45:01.600173+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600187+00:00", "trade", 7.21, 115.0]
["2026-09-30T17:45:01.600230+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600247+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600389+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600399+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.600469+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.605594+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.609956+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.611723+00:00", "trade", 7.205, 11.0]
["2026-09-30T17:45:01.614586+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:01.648166+00:00", "trade", 7.21, 300.0]
["2026-09-30T17:45:01.658021+00:00", "trade", 7.205, 32.0]
["2026-09-30T17:45:02.185998+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:02.401776+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:03.470073+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:03.570064+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:04.168122+00:00", "trade", 7.21, 18.0]
["2026-09-30T17:45:04.168125+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:04.168619+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:05.143715+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:07.343317+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:07.711778+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:45:11.039048+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:11.069437+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:11.069879+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:22.502220+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:22.540424+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:22.547799+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.634117+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.634197+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:45:24.634202+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:45:24.634255+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.634288+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.634572+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.634660+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:45:24.634921+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.635311+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.636207+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:24.637274+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:25.115399+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:45:25.709488+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:25.710637+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.315465+00:00", "trade", 7.205, 18.0]
["2026-09-30T17:45:27.405016+00:00", "trade", 7.235, 101.0]
["2026-09-30T17:45:27.535538+00:00", "trade", 7.205, 1.0]
["2026-09-30T17:45:27.536270+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.536767+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.536780+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.536798+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.536963+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.537212+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.546201+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.601313+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:27.659633+00:00", "trade", 7.205, 1.0]
["2026-09-30T17:45:27.787009+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:29.520424+00:00", "trade", 7.205, 13.0]
["2026-09-30T17:45:29.970904+00:00", "trade", 7.2322, 31.0]
["2026-09-30T17:45:47.194403+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:47.194423+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:52.348975+00:00", "trade", 7.2323, 3.0]
["2026-09-30T17:45:53.648259+00:00", "trade", 7.2155, 31.0]
["2026-09-30T17:45:53.895368+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:53.895830+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:54.747100+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:55.715728+00:00", "trade", 7.205, 10.0]
["2026-09-30T17:45:57.917321+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:57.917355+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:45:57.917806+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:00.548177+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:00.548628+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:02.017813+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:02.028602+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:05.403794+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:05.433704+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:46:05.433738+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:46:05.433745+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433760+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433768+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433791+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433949+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433955+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433964+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433971+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.433985+00:00", "trade", 7.21, 80.0]
["2026-09-30T17:46:05.433986+00:00", "trade", 7.21, 200.0]
["2026-09-30T17:46:05.433990+00:00", "trade", 7.21, 40.0]
["2026-09-30T17:46:05.433991+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:46:05.433994+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.434096+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.434155+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.434192+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:46:05.434263+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:46:05.434271+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:46:05.434272+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.434511+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.434618+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.434650+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.434688+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.434824+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.434866+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.436203+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:46:05.439580+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:46:05.444106+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.444404+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.449018+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:46:05.449548+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.449573+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.449575+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.449576+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:46:05.449662+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.450005+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.450010+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.450064+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.450106+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.450567+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.454002+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:05.510394+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:46:06.310091+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:06.311113+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:06.434092+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:07.518725+00:00", "trade", 7.21, 46.0]
["2026-09-30T17:46:08.164439+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:08.365926+00:00", "trade", 7.2293, 100.0]
["2026-09-30T17:46:09.569035+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:09.569495+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:12.703925+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:14.129859+00:00", "trade", 7.2314, 200.0]
["2026-09-30T17:46:14.131363+00:00", "trade", 7.2314, 3.0]
["2026-09-30T17:46:14.132458+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:46:14.600389+00:00", "trade", 7.2114, 1.0]
["2026-09-30T17:46:15.469710+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:18.989406+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:20.246124+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:23.288288+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:24.862621+00:00", "trade", 7.2246, 1.0]
["2026-09-30T17:46:29.000350+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:29.000811+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:29.005704+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:29.204905+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:30.016465+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:46:31.837468+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:31.837921+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:39.021271+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:39.865630+00:00", "trade", 7.215, 10.0]
["2026-09-30T17:46:39.866349+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:39.866416+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:39.866809+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:39.866876+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:42.109694+00:00", "trade", 7.2241, 70.0]
["2026-09-30T17:46:42.551650+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:48.999247+00:00", "trade", 7.2185, 1.0]
["2026-09-30T17:46:49.191717+00:00", "trade", 7.22, 1.0]
["2026-09-30T17:46:49.439411+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:49.439883+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:51.885819+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:56.235992+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:56.236042+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:58.168910+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:46:59.302899+00:00", "trade", 7.2312, 11.0]
["2026-09-30T17:46:59.305583+00:00", "trade", 7.2312, 4.0]
["2026-09-30T17:47:01.020711+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:47:01.020869+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:01.021185+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:01.021632+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:04.539196+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:06.521578+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:47:06.521580+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:47:13.137429+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:15.930352+00:00", "trade", 7.2235, 70.0]
["2026-09-30T17:47:19.164921+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:22.351078+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:22.352357+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:22.353103+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:26.247637+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:47:29.475720+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:30.292107+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:30.292821+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:34.968817+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.353717+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.405122+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.422072+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495080+00:00", "trade", 7.22, 21.0]
["2026-09-30T17:47:36.495081+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:36.495110+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:36.495110+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495118+00:00", "trade", 7.22, 200.0]
["2026-09-30T17:47:36.495119+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495162+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495170+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:36.495172+00:00", "trade", 7.22, 20.0]
["2026-09-30T17:47:36.495173+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495181+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495190+00:00", "trade", 7.22, 14.0]
["2026-09-30T17:47:36.495192+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:47:36.495192+00:00", "trade", 7.22, 2.0]
["2026-09-30T17:47:36.495192+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:36.495193+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495199+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495212+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:36.495212+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495219+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495229+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:36.495247+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495285+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495292+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495301+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495309+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495317+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495324+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495339+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495376+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495383+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.495686+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.498449+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.498456+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.505098+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.505105+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.505111+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.531190+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.531198+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:36.548328+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.548494+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.575964+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.576174+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.576182+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.576202+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.617591+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.635145+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.635282+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.639203+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.739301+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:36.948137+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.029615+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.250548+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.284902+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.491656+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.545164+00:00", "trade", 7.225, 62.0]
["2026-09-30T17:47:37.548837+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.636037+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.639788+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.640740+00:00", "trade", 7.225, 50.0]
["2026-09-30T17:47:37.642085+00:00", "trade", 7.225, 50.0]
["2026-09-30T17:47:37.703922+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.719886+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.820952+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:37.918953+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.083380+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.088364+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.095459+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.101616+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.130567+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.131532+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.167034+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.395186+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.419740+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.633001+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:38.638147+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:39.158523+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:39.210731+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:39.359911+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:40.052067+00:00", "trade", 7.2163, 33.0]
["2026-09-30T17:47:40.992940+00:00", "trade", 7.2228, 17.0]
["2026-09-30T17:47:49.020587+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:50.044424+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:50.044815+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:50.047511+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:50.124699+00:00", "trade", 7.22, 50.0]
["2026-09-30T17:47:52.611653+00:00", "quote", 7.22, 7.23]
["2026-09-30T17:47:54.058359+00:00", "trade", 7.22, 115.0]
["2026-09-30T17:47:54.058360+00:00", "trade", 7.22, 18.0]
["2026-09-30T17:47:54.058362+00:00", "trade", 7.22, 6.0]
["2026-09-30T17:47:54.058395+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058414+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058421+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058435+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058463+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058468+00:00", "trade", 7.22, 64.0]
["2026-09-30T17:47:54.058490+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058523+00:00", "trade", 7.22, 100.0]
["2026-09-30T17:47:54.058524+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.058578+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.058679+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058736+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058747+00:00", "quote", 7.22, 7.22]
["2026-09-30T17:47:54.058834+00:00", "trade", 7.22, 82.0]
["2026-09-30T17:47:54.058840+00:00", "trade", 7.22, 18.0]
["2026-09-30T17:47:54.058840+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.059069+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.059122+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.059231+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.059471+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.059495+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.060060+00:00", "trade", 7.22, 11.0]
["2026-09-30T17:47:54.060908+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.061358+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.071512+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.398820+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.398871+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.399318+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.399728+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:54.408759+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.639946+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.640504+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.640522+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.640888+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.640921+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.640957+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.649868+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:55.650321+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:56.832105+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:47:58.709562+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:00.127739+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:00.237643+00:00", "trade", 7.215, 100.0]
["2026-09-30T17:48:00.238208+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:48:00.239440+00:00", "trade", 7.215, 50.0]
["2026-09-30T17:48:06.837700+00:00", "trade", 7.215, 1.0]
["2026-09-30T17:48:07.264062+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:07.264572+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:07.264583+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:07.265017+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:09.493343+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:10.554753+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:10.554960+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:10.556551+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:11.223467+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:48:11.224248+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:12.809607+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:12.809608+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:48:12.809609+00:00", "trade", 7.21, 56.0]
["2026-09-30T17:48:12.809613+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:12.809621+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:12.809627+00:00", "trade", 7.21, 44.0]
["2026-09-30T17:48:12.809662+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:12.809685+00:00", "trade", 7.21, 99.0]
["2026-09-30T17:48:12.809713+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:48:12.809734+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.809741+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.809788+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.809867+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.809888+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.809903+00:00", "trade", 7.21, 20.0]
["2026-09-30T17:48:12.809973+00:00", "trade", 7.21, 2.0]
["2026-09-30T17:48:12.810081+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810094+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810183+00:00", "trade", 7.21, 30.0]
["2026-09-30T17:48:12.810184+00:00", "trade", 7.21, 58.0]
["2026-09-30T17:48:12.810335+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810397+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810512+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810517+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810631+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810661+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.810870+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.811214+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.811299+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.811676+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.817037+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.817416+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.822574+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.822597+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.822979+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.823517+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.825093+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.832953+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.851504+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.851938+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852018+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852156+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:48:12.852441+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:48:12.852475+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852483+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852489+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852499+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852525+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.852526+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.852605+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:48:12.852648+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.852981+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.853003+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.853076+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:12.853103+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.853146+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.853281+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.853465+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.853577+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:12.909804+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:48:13.151243+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.155364+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.155371+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:48:13.164959+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.164982+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.166532+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.182345+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.184520+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.184541+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.184912+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:48:13.185401+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.194613+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.195681+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.195708+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.196182+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.200385+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.200833+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.200874+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.203070+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.203308+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.203343+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.203749+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.204334+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.243640+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:13.647496+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.647800+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.647962+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:13.648024+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:18.784562+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:18.850925+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:18.851650+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:18.851678+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:18.852051+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:18.852137+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:18.852504+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:18.852854+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:18.852950+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:18.852967+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:18.852991+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:22.293403+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:22.450690+00:00", "trade", 7.2, 1.0]
["2026-09-30T17:48:24.930161+00:00", "trade", 7.2302, 13.0]
["2026-09-30T17:48:24.931555+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:24.932009+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:24.932808+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:25.055463+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:30.806684+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.807183+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.807239+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:30.807388+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:30.807418+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.807611+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:30.807736+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:30.807762+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:48:30.807787+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.807915+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.808422+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.808445+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.808537+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.808946+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.809013+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.809433+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.809473+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.809923+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.809939+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.810410+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.810428+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.810908+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.810919+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.811376+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.811393+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.811409+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.811880+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.811891+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.812365+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.812377+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.812855+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.812870+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.813347+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.813362+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.813841+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.813855+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.814344+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.814356+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.814829+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.814840+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.815319+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.815333+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.815810+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.815829+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.816304+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.816316+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.816791+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.816800+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.817050+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.817283+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.817292+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.817507+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.817764+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.817780+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.818258+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.818269+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.818753+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.818768+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.819243+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.819259+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.819736+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.819769+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.820227+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.820238+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.820715+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.820729+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.821207+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.821217+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.821727+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.822176+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.822215+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.822640+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.822704+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.823103+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.823177+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.823192+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.823658+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.823672+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.824151+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.824161+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.824637+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.824648+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.825126+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.825138+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.825611+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.825624+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.826108+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.826120+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.826591+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.826601+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.827086+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.827537+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.827575+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:30.828009+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:31.001265+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:31.292814+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:32.047363+00:00", "trade", 7.2142, 2.0]
["2026-09-30T17:48:32.966763+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:32.967221+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:33.266534+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:33.653365+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:33.656548+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:33.656951+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:43.029060+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:44.845740+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:46.286181+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:46.335441+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:46.938762+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:46.939223+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:47.027262+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:47.245580+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:49.134457+00:00", "trade", 7.2105, 2.0]
["2026-09-30T17:48:49.137089+00:00", "trade", 7.2105, 4.0]
["2026-09-30T17:48:50.765999+00:00", "trade", 7.2303, 16.0]
["2026-09-30T17:48:51.124362+00:00", "trade", 7.2143, 1.0]
["2026-09-30T17:48:51.801957+00:00", "trade", 7.2144, 2.0]
["2026-09-30T17:48:53.542476+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:53.542751+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:53.544458+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:53.552415+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:53.552875+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:54.170332+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:54.170761+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:54.180712+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:54.454633+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:54.531401+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:48:55.545573+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:55.946717+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:57.622569+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:57.629903+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:57.629940+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:48:57.630016+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:57.630040+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:57.630044+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:48:57.630090+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.630156+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630214+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630224+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630257+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.630317+00:00", "trade", 7.21, 20.0]
["2026-09-30T17:48:57.630318+00:00", "trade", 7.21, 6.0]
["2026-09-30T17:48:57.630391+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630412+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630466+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630495+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630503+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630567+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630582+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630925+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630951+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.630975+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.631021+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.631032+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.631381+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.631531+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.632063+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.632080+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.632112+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.632674+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.633373+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.635839+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.635905+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.635926+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:48:57.636094+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636257+00:00", "trade", 7.21, 4.0]
["2026-09-30T17:48:57.636283+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636297+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636361+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636446+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.636449+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:48:57.636482+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.636523+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.636533+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:48:57.636680+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636692+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636712+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.636746+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637068+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:48:57.637111+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637137+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637223+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637341+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637466+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637637+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.637749+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.730362+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:57.833602+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:48:58.718241+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:48:59.209209+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:48:59.303374+00:00", "trade", 7.2136, 2.0]
["2026-09-30T17:49:00.294369+00:00", "trade", 7.2136, 1.0]
["2026-09-30T17:49:01.021504+00:00", "trade", 7.2136, 1.0]
["2026-09-30T17:49:05.710211+00:00", "trade", 7.2136, 4.0]
["2026-09-30T17:49:06.405552+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.780428+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.780433+00:00", "trade", 7.21, 26.0]
["2026-09-30T17:49:06.780459+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:49:06.780830+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.780834+00:00", "trade", 7.21, 49.0]
["2026-09-30T17:49:06.780835+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.780837+00:00", "trade", 7.21, 183.0]
["2026-09-30T17:49:06.780869+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.780875+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.780883+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.780903+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.780916+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.780961+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.780982+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.780991+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.780998+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.781022+00:00", "trade", 7.21, 183.0]
["2026-09-30T17:49:06.781024+00:00", "trade", 7.21, 49.0]
["2026-09-30T17:49:06.781024+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.781025+00:00", "trade", 7.21, 68.0]
["2026-09-30T17:49:06.781039+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.781122+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.781409+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.781411+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:49:06.781444+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.781518+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.781540+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.781695+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.781740+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.781896+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782066+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782079+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782128+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782277+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.782296+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782355+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782723+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.782748+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.783069+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.783267+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.783312+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.791192+00:00", "trade", 7.21, 26.0]
["2026-09-30T17:49:06.791197+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791212+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:49:06.791219+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:49:06.791357+00:00", "quote", 7.21, 7.21]
["2026-09-30T17:49:06.791358+00:00", "trade", 7.21, 183.0]
["2026-09-30T17:49:06.791358+00:00", "quote", 7.21, 7.22]
["2026-09-30T17:49:06.791359+00:00", "trade", 7.21, 49.0]
["2026-09-30T17:49:06.791360+00:00", "trade", 7.21, 61.0]
["2026-09-30T17:49:06.791365+00:00", "quote", 7.2, 7.22]
["2026-09-30T17:49:06.791367+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:49:06.791379+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791386+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791393+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791400+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791412+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791440+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791697+00:00", "trade", 7.21, 1.0]
["2026-09-30T17:49:06.791701+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791712+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791771+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791794+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791798+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:49:06.791804+00:00", "trade", 7.21, 3.0]
["2026-09-30T17:49:06.791806+00:00", "trade", 7.21, 100.0]
["2026-09-30T17:49:06.791829+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791839+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791882+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791917+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791969+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.791977+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.792067+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.793190+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.793595+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.798808+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.800630+00:00", "trade", 7.205, 200.0]
["2026-09-30T17:49:06.827874+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.834755+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.844727+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.893124+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.893393+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.894085+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:06.903099+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:10.002152+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:10.004066+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:16.729993+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:17.524707+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:17.525220+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:17.525621+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:21.569953+00:00", "trade", 7.2284, 100.0]
["2026-09-30T17:49:21.571241+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.617382+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.617494+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.617515+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.617707+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.617873+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.617938+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.618214+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.618281+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.618771+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.619127+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.619226+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.622670+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.627657+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.813980+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.813994+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.814467+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.814519+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.814567+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.814621+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.815069+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.815146+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.815574+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.815604+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.823945+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.824412+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.824550+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:25.869859+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:26.868502+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:26.868771+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:26.878452+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:27.824757+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:28.857610+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:34.529960+00:00", "trade", 7.2284, 3.0]
["2026-09-30T17:49:35.353761+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:35.354515+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:35.580470+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:36.210307+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:36.210738+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:36.210842+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:36.210901+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:36.211382+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:36.220245+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:38.624590+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:39.411030+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:41.979037+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:50.952984+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:50.953267+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:50.953690+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:50.958743+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:50.958769+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:51.427104+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:51.427143+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:52.762371+00:00", "trade", 7.2101, 31.0]
["2026-09-30T17:49:59.067636+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.068015+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.068708+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.070571+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.310675+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.311129+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.311338+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.311398+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.311590+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:49:59.311902+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:00.432305+00:00", "trade", 7.2094, 4.0]
["2026-09-30T17:50:00.433335+00:00", "trade", 7.2094, 4.0]
["2026-09-30T17:50:00.511844+00:00", "trade", 7.205, 25.0]
["2026-09-30T17:50:00.511949+00:00", "trade", 7.205, 10.0]
["2026-09-30T17:50:00.512018+00:00", "trade", 7.205, 10.0]
["2026-09-30T17:50:00.512066+00:00", "trade", 7.205, 25.0]
["2026-09-30T17:50:00.830024+00:00", "trade", 7.205, 195.0]
["2026-09-30T17:50:04.026739+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:04.026760+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:04.026765+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:04.026789+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:05.563415+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:06.095182+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:07.840377+00:00", "trade", 7.2054, 2.0]
["2026-09-30T17:50:08.492802+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:08.641926+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:13.781804+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:21.579910+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:21.580360+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:22.197679+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:24.140937+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:24.247255+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:28.500015+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:31.000891+00:00", "trade", 7.205, 1.0]
["2026-09-30T17:50:31.684921+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:31.686745+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:32.047371+00:00", "trade", 7.2091, 3.0]
["2026-09-30T17:50:38.154779+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:38.157106+00:00", "trade", 7.205, 100.0]
["2026-09-30T17:50:40.659653+00:00", "trade", 7.2121, 100.0]
["2026-09-30T17:50:42.003036+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:42.916027+00:00", "trade", 7.2122, 76.0]
["2026-09-30T17:50:49.443944+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:49.443954+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:50.590237+00:00", "trade", 7.2051, 1.0]
["2026-09-30T17:50:51.060887+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:51.124365+00:00", "trade", 7.2088, 1.0]
["2026-09-30T17:50:54.032797+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:54.795577+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:54.796035+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:54.796048+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:54.800558+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:57.033804+00:00", "trade", 7.2051, 22.0]
["2026-09-30T17:50:57.186406+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:50:59.718364+00:00", "trade", 7.2084, 1.0]
["2026-09-30T17:50:59.719793+00:00", "trade", 7.205, 1.0]
["2026-09-30T17:51:15.020127+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:15.020150+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:15.022657+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:15.842462+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:17.505356+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:17.506440+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:18.051169+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:18.991644+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:18.993098+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:18.994276+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:19.431919+00:00", "trade", 7.2, 50.0]
["2026-09-30T17:51:19.432693+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:19.923675+00:00", "trade", 7.2, 11.0]
["2026-09-30T17:51:20.410217+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410326+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410327+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:51:20.410329+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:51:20.410330+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:51:20.410332+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:51:20.410333+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410335+00:00", "trade", 7.2, 58.0]
["2026-09-30T17:51:20.410349+00:00", "trade", 7.2, 42.0]
["2026-09-30T17:51:20.410371+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410384+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410392+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410398+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410404+00:00", "trade", 7.2, 31.0]
["2026-09-30T17:51:20.410405+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410412+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410425+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410605+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410683+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410718+00:00", "quote", 7.2, 7.21]
["2026-09-30T17:51:20.410725+00:00", "quote", 7.19, 7.21]
["2026-09-30T17:51:20.410732+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:51:20.410797+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.410804+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411110+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411206+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411228+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411246+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411299+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411477+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411506+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411683+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411690+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.411709+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.412739+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.414402+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.414477+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.414979+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.414990+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.415040+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.415087+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.415577+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.415589+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.415712+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.415959+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.416481+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.416491+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.416957+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.425505+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.427020+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:20.430717+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:21.871382+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:27.317396+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:27.317570+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:27.317896+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:27.327843+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:28.339768+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:28.340527+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:28.968362+00:00", "trade", 7.2019, 1.0]
["2026-09-30T17:51:28.969181+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:28.969643+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:30.228816+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:51:31.966340+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:31.966792+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:31.966802+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:31.967165+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:31.967620+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:32.024900+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:33.431579+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:33.432042+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:33.432051+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:35.190020+00:00", "trade", 7.2103, 4.0]
["2026-09-30T17:51:36.043131+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:36.043594+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:36.047006+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:37.255256+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:37.255718+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:40.102238+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:51:40.358623+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:40.359767+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:40.359810+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:40.360914+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:40.361366+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:41.124370+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.174667+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.175127+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.178773+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.178801+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.179527+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.179587+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.180707+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.181182+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.181670+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.206790+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.208447+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.208469+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.208898+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.208912+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.208921+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.208932+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.209371+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:42.209416+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:46.693539+00:00", "trade", 7.2172, 23.0]
["2026-09-30T17:51:46.694351+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:46.694815+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:46.694831+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:46.694884+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:46.696674+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:46.697591+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:47.995363+00:00", "trade", 7.2016, 1.0]
["2026-09-30T17:51:48.011228+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:48.012150+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:48.048692+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:48.049635+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:49.582413+00:00", "trade", 7.2016, 25.0]
["2026-09-30T17:51:49.727349+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:49.728820+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:51.498349+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:54.891361+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:54.891389+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:54.891885+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:54.892130+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:54.894084+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:54.895004+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:55.026735+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:51:55.036201+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:00.963698+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:52:00.967931+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:03.136188+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:03.138474+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:03.142795+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:03.147030+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:07.132208+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:11.665222+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:11.666904+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:11.666930+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:11.667429+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:11.671593+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:52:11.672375+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:14.628860+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:16.029744+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:16.030209+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:16.030660+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:16.520402+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:24.292323+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:24.297065+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:24.297461+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:24.297753+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:24.565504+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:24.565960+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:32.047362+00:00", "trade", 7.1995, 1.0]
["2026-09-30T17:52:32.048185+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:32.048193+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:32.048211+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:40.994304+00:00", "trade", 7.2077, 5.0]
["2026-09-30T17:52:44.054036+00:00", "trade", 7.2077, 70.0]
["2026-09-30T17:52:44.054837+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:44.055288+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:45.518290+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:45.622153+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:49.165324+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:49.165785+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:50.887874+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:50.888342+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:51.124360+00:00", "trade", 7.199, 1.0]
["2026-09-30T17:52:53.011686+00:00", "trade", 7.199, 1.0]
["2026-09-30T17:52:53.511979+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:55.400424+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:58.713193+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:58.730947+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:52:59.718359+00:00", "trade", 7.1988, 1.0]
["2026-09-30T17:53:00.075847+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:00.077156+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:00.082401+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:01.836057+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:01.836120+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:01.838148+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:01.888513+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:53:05.828326+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:53:12.002359+00:00", "trade", 7.195, 30.0]
["2026-09-30T17:53:16.183898+00:00", "trade", 7.19, 26.0]
["2026-09-30T17:53:16.183900+00:00", "trade", 7.19, 74.0]
["2026-09-30T17:53:16.183907+00:00", "quote", 7.18, 7.2]
["2026-09-30T17:53:16.183934+00:00", "quote", 7.18, 7.2]
["2026-09-30T17:53:16.183969+00:00", "trade", 7.19, 26.0]
["2026-09-30T17:53:16.183989+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.183997+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184027+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184034+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184041+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184516+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184548+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184587+00:00", "trade", 7.19, 21.0]
["2026-09-30T17:53:16.184608+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184641+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184648+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184654+00:00", "trade", 7.18, 37.0]
["2026-09-30T17:53:16.184676+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184699+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184733+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184765+00:00", "trade", 7.19, 142.0]
["2026-09-30T17:53:16.184822+00:00", "trade", 7.185, 100.0]
["2026-09-30T17:53:16.184967+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.184978+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.186029+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.186200+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.186974+00:00", "trade", 7.185, 100.0]
["2026-09-30T17:53:16.188677+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.189605+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.191383+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.191408+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.192186+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.198640+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.251584+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.496085+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:16.989388+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:17.029421+00:00", "trade", 7.2148, 1.0]
["2026-09-30T17:53:17.717636+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:53:19.263661+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:19.273315+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:20.235109+00:00", "trade", 7.1883, 2.0]
["2026-09-30T17:53:24.214500+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:24.214957+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:24.342978+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:24.343433+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:24.529672+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:24.770247+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:24.771276+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:26.548585+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:26.548700+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:26.548710+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:26.685004+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:27.791691+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:28.844048+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:28.968360+00:00", "trade", 7.1901, 1.0]
["2026-09-30T17:53:28.969177+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:28.969637+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:30.654528+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:34.292282+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:35.515504+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.049079+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:53:36.516739+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.517273+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.517300+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.517840+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.989694+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.990720+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:36.992138+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:37.381297+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:47.099658+00:00", "trade", 7.1885, 30.0]
["2026-09-30T17:53:47.995362+00:00", "trade", 7.1885, 1.0]
["2026-09-30T17:53:49.055140+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.055604+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.097454+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.133948+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.144961+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.145045+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.171750+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:49.970535+00:00", "trade", 7.2108, 100.0]
["2026-09-30T17:53:50.020869+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:50.020902+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:50.856656+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:50.856745+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:50.856761+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:50.857202+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:54.013456+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:54.013908+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:54.689585+00:00", "trade", 7.2105, 54.0]
["2026-09-30T17:53:54.690575+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:54.690602+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:54.691335+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:57.539226+00:00", "trade", 7.1899, 26.0]
["2026-09-30T17:53:57.967989+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:57.969073+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:57.969538+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:57.969553+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:53:58.635249+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:04.828918+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:54:05.632774+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:06.030178+00:00", "trade", 7.1955, 11.0]
["2026-09-30T17:54:06.031660+00:00", "trade", 7.185, 100.0]
["2026-09-30T17:54:06.031673+00:00", "trade", 7.1955, 19.0]
["2026-09-30T17:54:06.772352+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:06.774562+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:06.775719+00:00", "trade", 7.185, 100.0]
["2026-09-30T17:54:08.788630+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:08.789320+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:08.789372+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:11.244343+00:00", "trade", 7.1859, 3.0]
["2026-09-30T17:54:11.474060+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:11.474455+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:16.782558+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:17.190116+00:00", "trade", 7.2091, 15.0]
["2026-09-30T17:54:18.234499+00:00", "trade", 7.1958, 100.0]
["2026-09-30T17:54:20.935547+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:20.935932+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:25.006839+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:26.807610+00:00", "trade", 7.1914, 1.0]
["2026-09-30T17:54:27.022043+00:00", "trade", 7.185, 18.0]
["2026-09-30T17:54:28.306228+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:29.689907+00:00", "trade", 7.1911, 1.0]
["2026-09-30T17:54:30.161340+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:32.047364+00:00", "trade", 7.1893, 1.0]
["2026-09-30T17:54:34.329744+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:35.709826+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:41.737810+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:43.509641+00:00", "trade", 7.2089, 1.0]
["2026-09-30T17:54:43.510919+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:44.624584+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.112583+00:00", "trade", 7.185, 22.0]
["2026-09-30T17:54:46.113171+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:54:46.294036+00:00", "trade", 7.19, 42.0]
["2026-09-30T17:54:46.294037+00:00", "trade", 7.19, 3.0]
["2026-09-30T17:54:46.294038+00:00", "trade", 7.19, 26.0]
["2026-09-30T17:54:46.294040+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294044+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294044+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294089+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294096+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294111+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294120+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294126+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294141+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294278+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294286+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294292+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294306+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294315+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294315+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294317+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294320+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294321+00:00", "trade", 7.19, 200.0]
["2026-09-30T17:54:46.294322+00:00", "trade", 7.19, 18.0]
["2026-09-30T17:54:46.294322+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:54:46.294341+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294346+00:00", "trade", 7.19, 182.0]
["2026-09-30T17:54:46.294348+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294349+00:00", "trade", 7.19, 80.0]
["2026-09-30T17:54:46.294349+00:00", "trade", 7.19, 80.0]
["2026-09-30T17:54:46.294349+00:00", "trade", 7.19, 40.0]
["2026-09-30T17:54:46.294355+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294362+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294370+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294377+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294385+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294393+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294407+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294421+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294491+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294502+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294513+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294538+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:54:46.294594+00:00", "trade", 7.19, 120.0]
["2026-09-30T17:54:46.294595+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294620+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294620+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:54:46.294644+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.294717+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.294722+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.294888+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295080+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295100+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295118+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295132+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295193+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295199+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295214+00:00", "trade", 7.19, 21.0]
["2026-09-30T17:54:46.295548+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295564+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.295754+00:00", "trade", 7.19, 12.0]
["2026-09-30T17:54:46.296323+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.299648+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.301851+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.301888+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.302460+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.309667+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.340084+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.394877+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.486240+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.571895+00:00", "trade", 7.195, 25.0]
["2026-09-30T17:54:46.605825+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:46.605852+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.128120+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.128130+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.128139+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.128158+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.128575+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.129159+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:48.140464+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:54:51.124371+00:00", "trade", 7.1899, 1.0]
["2026-09-30T17:54:53.231469+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:53.231933+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:53.292957+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:54.046234+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:56.126028+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:56.126477+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:56.127072+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:56.127527+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:54:59.719060+00:00", "trade", 7.1899, 1.0]
["2026-09-30T17:54:59.720994+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:01.005722+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:01.005819+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:01.005944+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:01.006173+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:01.081423+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:07.635779+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:07.637295+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:07.637309+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:09.686453+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:14.203393+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:15.384654+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:15.385117+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:15.386694+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:16.296368+00:00", "trade", 7.1946, 2.0]
["2026-09-30T17:55:16.297167+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:16.297196+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:18.945710+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:18.946410+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:18.946887+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:19.185288+00:00", "trade", 7.195, 5.0]
["2026-09-30T17:55:19.185306+00:00", "trade", 7.195, 5.0]
["2026-09-30T17:55:20.649585+00:00", "trade", 7.1903, 9.0]
["2026-09-30T17:55:20.651406+00:00", "trade", 7.1903, 4.0]
["2026-09-30T17:55:20.652405+00:00", "trade", 7.1903, 3.0]
["2026-09-30T17:55:22.020809+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:22.966556+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:23.407479+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:24.420804+00:00", "trade", 7.1922, 100.0]
["2026-09-30T17:55:26.498104+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:28.036920+00:00", "trade", 7.2, 3.0]
["2026-09-30T17:55:28.968373+00:00", "trade", 7.1904, 1.0]
["2026-09-30T17:55:31.216063+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:31.354576+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:31.355035+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:31.647290+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:37.519499+00:00", "trade", 7.1922, 77.0]
["2026-09-30T17:55:37.744811+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:38.589009+00:00", "trade", 7.205, 11.0]
["2026-09-30T17:55:45.149820+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:55:45.152881+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:46.120191+00:00", "trade", 7.1905, 1.0]
["2026-09-30T17:55:46.298408+00:00", "trade", 7.1924, 1.0]
["2026-09-30T17:55:47.028953+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:55:47.564510+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:47.565020+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:47.995369+00:00", "trade", 7.1906, 1.0]
["2026-09-30T17:55:48.227266+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:50.856962+00:00", "trade", 7.1901, 25.0]
["2026-09-30T17:55:53.162998+00:00", "trade", 7.19, 50.0]
["2026-09-30T17:55:53.164266+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:53.379624+00:00", "trade", 7.19, 19.0]
["2026-09-30T17:55:53.379651+00:00", "trade", 7.19, 7.0]
["2026-09-30T17:55:53.379654+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:55:53.379698+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:53.379704+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:53.379718+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:55:53.379724+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:55:53.379731+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:55:53.379738+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:55:53.379745+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:55:53.379924+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:55:53.379956+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:55:53.379970+00:00", "trade", 7.19, 20.0]
["2026-09-30T17:55:53.379970+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:55:53.379985+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:53.379986+00:00", "trade", 7.19, 200.0]
["2026-09-30T17:55:53.380353+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:53.380421+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:53.380456+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:53.380506+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.380613+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.380923+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:53.380989+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:53.381020+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.381083+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.381391+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.381504+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.382149+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.385117+00:00", "trade", 7.18, 100.0]
["2026-09-30T17:55:53.385550+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.392851+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:53.496177+00:00", "trade", 7.19, 6.0]
["2026-09-30T17:55:54.128817+00:00", "quote", 7.17, 7.19]
["2026-09-30T17:55:54.134108+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.134630+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.134641+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.134660+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.135123+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.135622+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.136046+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.145076+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.382160+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:54.382923+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:55.245656+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:58.341777+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:58.342232+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:59.411769+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:59.411831+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:55:59.413080+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:02.015442+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:02.305616+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:02.306414+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:02.306435+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:03.190177+00:00", "trade", 7.204, 3.0]
["2026-09-30T17:56:03.191961+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:03.392117+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:06.606027+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:08.298931+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:11.602080+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:11.602258+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:11.604978+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:11.690348+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:13.331077+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:14.071903+00:00", "trade", 7.2032, 200.0]
["2026-09-30T17:56:16.300365+00:00", "trade", 7.1884, 8.0]
["2026-09-30T17:56:16.315913+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:26.345650+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:29.294738+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:31.802894+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:56:31.802968+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:56:31.806460+00:00", "trade", 7.1901, 1.0]
["2026-09-30T17:56:32.047371+00:00", "trade", 7.1899, 1.0]
["2026-09-30T17:56:34.228902+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:56:51.124372+00:00", "trade", 7.1892, 1.0]
["2026-09-30T17:56:54.859507+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:57.445739+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:57.446480+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:58.319619+00:00", "trade", 7.185, 100.0]
["2026-09-30T17:56:58.320209+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:56:58.320414+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:56:59.719371+00:00", "trade", 7.1887, 1.0]
["2026-09-30T17:57:06.070248+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:10.265583+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:13.712012+00:00", "trade", 7.185, 100.0]
["2026-09-30T17:57:14.602689+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:16.520715+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.266837+00:00", "trade", 7.185, 1.0]
["2026-09-30T17:57:20.891717+00:00", "trade", 7.19, 26.0]
["2026-09-30T17:57:20.891719+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:57:20.891761+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891769+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891776+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891782+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891830+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891889+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891946+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891954+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891968+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.891983+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:57:20.892070+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892098+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892139+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892154+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892169+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892176+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892207+00:00", "quote", 7.18, 7.19]
["2026-09-30T17:57:20.892222+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:57:20.892236+00:00", "quote", 7.19, 7.19]
["2026-09-30T17:57:20.892260+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:57:20.892266+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:57:20.892268+00:00", "trade", 7.19, 80.0]
["2026-09-30T17:57:20.892268+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:57:20.892268+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:57:20.892269+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.892376+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.892467+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.892701+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.892840+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.892908+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.892918+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.893139+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.893489+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.893499+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.893563+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.893575+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.893991+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.894005+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.894455+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.924856+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.924861+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.925352+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.925368+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.925807+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.934826+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:20.945785+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:23.127581+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:24.166283+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.442559+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.443032+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.443059+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.443087+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.443409+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.452499+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.452948+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:27.670600+00:00", "trade", 7.189, 14.0]
["2026-09-30T17:57:27.672685+00:00", "trade", 7.189, 8.0]
["2026-09-30T17:57:27.673526+00:00", "trade", 7.189, 3.0]
["2026-09-30T17:57:28.321374+00:00", "trade", 7.1894, 10.0]
["2026-09-30T17:57:28.968368+00:00", "trade", 7.189, 1.0]
["2026-09-30T17:57:29.541626+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:31.349420+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:31.349901+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:31.351424+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:33.725925+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.030606+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.030656+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.030724+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.031059+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.031194+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.031649+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:34.630331+00:00", "trade", 7.2012, 20.0]
["2026-09-30T17:57:38.564833+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:40.996440+00:00", "trade", 7.1897, 3.0]
["2026-09-30T17:57:42.530405+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:42.530871+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:44.723956+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:44.724931+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:44.724938+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:46.870663+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:47.995375+00:00", "trade", 7.1888, 1.0]
["2026-09-30T17:57:48.664097+00:00", "trade", 7.1896, 70.0]
["2026-09-30T17:57:52.302160+00:00", "trade", 7.1889, 29.0]
["2026-09-30T17:57:53.227392+00:00", "trade", 7.195, 5.0]
["2026-09-30T17:57:55.018902+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:55.019415+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:57.578862+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:58.567786+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:59.744785+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:57:59.744839+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:00.532963+00:00", "trade", 7.2, 5.0]
["2026-09-30T17:58:01.506284+00:00", "trade", 7.2, 100.0]
["2026-09-30T17:58:01.506869+00:00", "trade", 7.1998, 1.0]
["2026-09-30T17:58:02.005774+00:00", "trade", 7.1907, 1.0]
["2026-09-30T17:58:30.465955+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:58:30.523436+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:58:31.508368+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:58:32.030323+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:32.030787+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.127555+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.366508+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.366517+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.366967+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.367016+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.367100+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:34.367808+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:35.218372+00:00", "trade", 7.195, 8.0]
["2026-09-30T17:58:36.292983+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:36.293010+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:36.293722+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:36.294125+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:36.294600+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:37.189655+00:00", "trade", 7.1973, 12.0]
["2026-09-30T17:58:48.090741+00:00", "trade", 7.1968, 100.0]
["2026-09-30T17:58:48.623677+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:58:50.908578+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:50.908636+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:50.909084+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:50.909093+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:51.030946+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:52.363738+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:52.363766+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:52.364541+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:52.580178+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:52.580278+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:52.590237+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:57.519497+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:57.534614+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:57.535113+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:57.537737+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:59.013545+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:58:59.014927+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:01.013148+00:00", "trade", 7.1957, 1.0]
["2026-09-30T17:59:01.014624+00:00", "trade", 7.1957, 18.0]
["2026-09-30T17:59:01.510372+00:00", "trade", 7.196, 1.0]
["2026-09-30T17:59:01.922653+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:05.745642+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:07.350132+00:00", "trade", 7.19, 1.0]
["2026-09-30T17:59:07.414257+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:07.414427+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:15.116622+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:15.117076+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:17.687249+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:17.688595+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:18.397771+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:59:21.520272+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:21.520286+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:21.520738+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:21.743756+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:21.743787+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:21.744517+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:22.948442+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:24.736672+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:24.737135+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:32.998935+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:32.998963+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:32.999538+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:33.001233+00:00", "trade", 7.195, 100.0]
["2026-09-30T17:59:33.001824+00:00", "trade", 7.195, 1.0]
["2026-09-30T17:59:35.956956+00:00", "trade", 7.2, 66.0]
["2026-09-30T17:59:35.957062+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:35.957783+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:37.810374+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:42.545564+00:00", "trade", 7.195, 180.0]
["2026-09-30T17:59:42.546200+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:44.292895+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:44.293569+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:44.293597+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:44.293897+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:44.293996+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:44.294304+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:50.910001+00:00", "trade", 7.1959, 13.0]
["2026-09-30T17:59:51.130941+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:51.907664+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:52.372111+00:00", "trade", 7.1959, 2.0]
["2026-09-30T17:59:52.504238+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:52.504699+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:54.960471+00:00", "quote", 7.19, 7.2]
["2026-09-30T17:59:56.504157+00:00", "trade", 7.2, 34.0]
["2026-09-30T17:59:56.504175+00:00", "trade", 7.2, 12.0]
["2026-09-30T18:00:00.335380+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:00.335978+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:00.682697+00:00", "trade", 7.1913, 100.0]
["2026-09-30T18:00:02.001384+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:02.278606+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:02.927612+00:00", "trade", 7.1967, 30.0]
["2026-09-30T18:00:03.003367+00:00", "trade", 7.1969, 4.0]
["2026-09-30T18:00:04.756724+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:04.839187+00:00", "trade", 7.1914, 100.0]
["2026-09-30T18:00:05.456061+00:00", "trade", 7.195, 5.0]
["2026-09-30T18:00:05.456981+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:00:10.238559+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:10.242349+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:00:12.710509+00:00", "trade", 7.1921, 13.0]
["2026-09-30T18:00:12.712122+00:00", "trade", 7.1921, 3.0]
["2026-09-30T18:00:13.163540+00:00", "trade", 7.19, 6.0]
["2026-09-30T18:00:13.163903+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:13.164012+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:13.666380+00:00", "trade", 7.1906, 2.0]
["2026-09-30T18:00:14.450092+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:14.665086+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:14.764275+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:23.644194+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:27.774460+00:00", "trade", 7.1923, 4.0]
["2026-09-30T18:00:29.124654+00:00", "trade", 7.195, 61.0]
["2026-09-30T18:00:35.453033+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.023592+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027324+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027325+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:00:37.027328+00:00", "trade", 7.19, 144.0]
["2026-09-30T18:00:37.027328+00:00", "trade", 7.19, 52.0]
["2026-09-30T18:00:37.027329+00:00", "trade", 7.19, 200.0]
["2026-09-30T18:00:37.027332+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027350+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027353+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:00:37.027405+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027412+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027419+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:00:37.027427+00:00", "trade", 7.19, 67.0]
["2026-09-30T18:00:37.027428+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027438+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027446+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027469+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027475+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027484+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027487+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:00:37.027488+00:00", "trade", 7.19, 64.0]
["2026-09-30T18:00:37.027488+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:00:37.027489+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027490+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027493+00:00", "trade", 7.19, 40.0]
["2026-09-30T18:00:37.027497+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027511+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027520+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027529+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027545+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027558+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027683+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:00:37.027776+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.027875+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028021+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028080+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028088+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028240+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028240+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028247+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028278+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028292+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028322+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028418+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028696+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.028721+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.030091+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.030099+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.030149+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.030542+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.032285+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:00:37.032354+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:37.044568+00:00", "trade", 7.185, 50.0]
["2026-09-30T18:00:37.078450+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:00:37.079330+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:00:37.085777+00:00", "trade", 7.185, 200.0]
["2026-09-30T18:00:38.308347+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.308354+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.308451+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.308571+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.308861+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.308905+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.308930+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.309668+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:38.544992+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:40.444104+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:40.444159+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:40.456393+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:00:40.605380+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:40.829031+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:40.829369+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:40.905614+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.353188+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.353202+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.353595+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.370626+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.408367+00:00", "trade", 7.185, 64.0]
["2026-09-30T18:00:43.408590+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.408665+00:00", "trade", 7.185, 36.0]
["2026-09-30T18:00:43.409290+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:43.409345+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:44.197521+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:44.197561+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:44.198287+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:44.209053+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:45.663211+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:45.770080+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:45.770828+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:45.771229+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:47.514500+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:47.514953+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:47.514960+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:50.294139+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:50.294518+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:52.697421+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.465839+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.466294+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.466306+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.467708+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:00:54.469055+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.469234+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.469510+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.469521+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:54.617885+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:55.410886+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:00:55.411626+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:58.412940+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:00:58.413395+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:00.065758+00:00", "trade", 7.185, 1.0]
["2026-09-30T18:01:01.878060+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:01.878231+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:01.878654+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:01.878746+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:04.622366+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:04.622821+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:06.826417+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:06.826902+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:07.038513+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:19.954844+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:19.974854+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:20.255986+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:20.257671+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:27.778411+00:00", "trade", 7.1873, 10.0]
["2026-09-30T18:01:27.781318+00:00", "trade", 7.1873, 3.0]
["2026-09-30T18:01:28.175202+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:28.175667+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:28.175679+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:29.912908+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:29.913375+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:30.147402+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:30.147417+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:30.147859+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:30.148212+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:30.242939+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:32.209698+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:32.210154+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:34.304575+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:34.878047+00:00", "trade", 7.185, 50.0]
["2026-09-30T18:01:34.878860+00:00", "trade", 7.185, 50.0]
["2026-09-30T18:01:34.879212+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:41.222621+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.245881+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.246343+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.246356+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.246365+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.291402+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.295926+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:01:47.296510+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.296700+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.296878+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.297155+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:47.305118+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:01:49.951940+00:00", "trade", 7.1895, 18.0]
["2026-09-30T18:01:50.725291+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:50.725349+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:50.725740+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:52.416179+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:52.416993+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:52.417087+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:53.704607+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:53.705074+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:56.926397+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:56.926404+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:56.926446+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:56.926786+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:56.927197+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:58.897772+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:01:58.898244+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:00.020852+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:01.932579+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:03.836146+00:00", "trade", 7.1853, 1.0]
["2026-09-30T18:02:07.503185+00:00", "trade", 7.1853, 100.0]
["2026-09-30T18:02:08.521621+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:08.522123+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:08.526738+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:10.303376+00:00", "trade", 7.187, 42.0]
["2026-09-30T18:02:11.381960+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:11.403891+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:17.634460+00:00", "trade", 7.1853, 4.0]
["2026-09-30T18:02:25.734287+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:26.004898+00:00", "trade", 7.185, 6.0]
["2026-09-30T18:02:28.709294+00:00", "trade", 7.187, 2.0]
["2026-09-30T18:02:28.962123+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:33.689593+00:00", "trade", 7.1895, 100.0]
["2026-09-30T18:02:35.084748+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:36.500949+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:37.029363+00:00", "trade", 7.1843, 9.0]
["2026-09-30T18:02:38.867878+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:38.868080+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:41.009631+00:00", "trade", 7.1892, 16.0]
["2026-09-30T18:02:44.212694+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:02:45.009240+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009370+00:00", "trade", 7.19, 102.0]
["2026-09-30T18:02:45.009372+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:02:45.009373+00:00", "trade", 7.19, 26.0]
["2026-09-30T18:02:45.009374+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:02:45.009390+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009397+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009404+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009411+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009417+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009424+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009431+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009451+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009454+00:00", "trade", 7.19, 5.0]
["2026-09-30T18:02:45.009474+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009481+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:02:45.009531+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009539+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009545+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009552+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009558+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009579+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009621+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009655+00:00", "trade", 7.19, 5.0]
["2026-09-30T18:02:45.009659+00:00", "trade", 7.19, 120.0]
["2026-09-30T18:02:45.009667+00:00", "trade", 7.19, 120.0]
["2026-09-30T18:02:45.009808+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009848+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009894+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:02:45.009914+00:00", "trade", 7.19, 138.0]
["2026-09-30T18:02:45.009938+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:02:45.009939+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:02:45.009947+00:00", "trade", 7.19, 66.0]
["2026-09-30T18:02:45.009949+00:00", "trade", 7.19, 60.0]
["2026-09-30T18:02:45.009949+00:00", "trade", 7.19, 300.0]
["2026-09-30T18:02:45.009949+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010026+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010059+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010076+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010154+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010178+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010193+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010228+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010395+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010423+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010451+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010530+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010586+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010603+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.010846+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.011841+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.011859+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.012324+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.014393+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.014413+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.016659+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.095342+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.168446+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.367853+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.367878+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.368142+00:00", "trade", 7.2, 62.0]
["2026-09-30T18:02:45.368146+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.368411+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.368612+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.368626+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.399866+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.608294+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.608758+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:45.610372+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:48.272876+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:02:48.680995+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:48.681290+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:48.681298+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:48.681745+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:49.326093+00:00", "trade", 7.1928, 270.0]
["2026-09-30T18:02:50.151944+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:54.062598+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.360068+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.360092+00:00", "trade", 7.195, 150.0]
["2026-09-30T18:02:55.360094+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.360098+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:02:55.360523+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.360640+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.362920+00:00", "trade", 7.195, 150.0]
["2026-09-30T18:02:55.366188+00:00", "trade", 7.195, 150.0]
["2026-09-30T18:02:55.375780+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.375812+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:02:55.431070+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.431095+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.431102+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:55.431898+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:56.809002+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:58.411361+00:00", "trade", 7.1909, 8.0]
["2026-09-30T18:02:58.412767+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:58.412794+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:58.416606+00:00", "trade", 7.1917, 3.0]
["2026-09-30T18:02:58.416649+00:00", "trade", 7.1917, 5.0]
["2026-09-30T18:02:58.416740+00:00", "trade", 7.1909, 8.0]
["2026-09-30T18:02:58.417510+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:02:59.852404+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:02.548249+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:02.548383+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:02.548411+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:02.549085+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:02.549141+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:03.244133+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:12.904795+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:12.905253+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:12.966848+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:14.522185+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:15.044845+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:15.045307+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:16.026048+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:16.026501+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:16.026850+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:16.026877+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:17.663905+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:19.296032+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:19.296060+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:19.309971+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:19.310023+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:22.028864+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:03:22.488208+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.489679+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.490698+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.490733+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.497474+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.498416+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.506127+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.506190+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:03:22.540634+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:22.669715+00:00", "trade", 7.1899, 62.0]
["2026-09-30T18:03:23.957641+00:00", "trade", 7.1922, 1.0]
["2026-09-30T18:03:28.966865+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:34.090440+00:00", "trade", 7.1916, 2.0]
["2026-09-30T18:03:34.090831+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:34.090859+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:34.091357+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:34.091874+00:00", "trade", 7.1916, 1.0]
["2026-09-30T18:03:34.093395+00:00", "trade", 7.1916, 20.0]
["2026-09-30T18:03:36.702355+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:44.950166+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:44.950645+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:44.951126+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:44.951150+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:44.951797+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.144162+00:00", "trade", 7.2, 38.0]
["2026-09-30T18:03:48.144173+00:00", "trade", 7.2, 21.0]
["2026-09-30T18:03:48.144175+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.144281+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.144628+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.144674+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.144936+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.144990+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.145088+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.167726+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:03:48.167791+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:03:48.167812+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:03:48.168081+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.168095+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:03:48.168269+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.168563+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.168590+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.168720+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.963890+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.965831+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:48.966287+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:49.700654+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:03:49.701338+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:51.082751+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:51.082778+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:51.083319+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:53.853657+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:54.536729+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:54.612855+00:00", "trade", 7.1908, 70.0]
["2026-09-30T18:03:54.612894+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:54.613673+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:03:57.521226+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:01.043097+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:01.043123+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:01.044035+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:01.047420+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:04.504582+00:00", "trade", 7.2, 56.0]
["2026-09-30T18:04:04.504584+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:04.504593+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:04:04.505065+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:10.176331+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:10.176572+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:04:10.176584+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:04:10.184662+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:13.234947+00:00", "trade", 7.195, 5.0]
["2026-09-30T18:04:13.674507+00:00", "trade", 7.1907, 2.0]
["2026-09-30T18:04:14.353706+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:14.354170+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:14.955152+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:19.150077+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:26.289027+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:26.289479+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:30.520263+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:30.520735+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:30.520803+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:31.450372+00:00", "trade", 7.193, 3.0]
["2026-09-30T18:04:31.452064+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:04:31.452835+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:32.227621+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:33.774950+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:36.629650+00:00", "trade", 7.1908, 2.0]
["2026-09-30T18:04:38.339683+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:38.339985+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:40.332088+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:40.332581+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:40.337973+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:42.168174+00:00", "trade", 7.1953, 15.0]
["2026-09-30T18:04:42.170113+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:44.034816+00:00", "trade", 7.1953, 2.0]
["2026-09-30T18:04:44.400199+00:00", "trade", 7.1908, 72.0]
["2026-09-30T18:04:45.109365+00:00", "trade", 7.1908, 1.0]
["2026-09-30T18:04:49.214710+00:00", "trade", 7.2, 44.0]
["2026-09-30T18:04:49.214718+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:49.214720+00:00", "trade", 7.2, 23.0]
["2026-09-30T18:04:49.214806+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:49.215206+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:49.215678+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:51.628949+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:04:55.909020+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:55.910141+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:55.911040+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:04:59.025928+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:00.155469+00:00", "trade", 7.1909, 70.0]
["2026-09-30T18:05:00.156479+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:09.964143+00:00", "trade", 7.2, 51.0]
["2026-09-30T18:05:09.964645+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:11.462353+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:11.478399+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:12.253402+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:12.675354+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:17.671373+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:19.490720+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:20.821963+00:00", "trade", 7.1949, 1.0]
["2026-09-30T18:05:20.978459+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:22.504200+00:00", "trade", 7.2, 26.0]
["2026-09-30T18:05:22.504210+00:00", "trade", 7.2, 23.0]
["2026-09-30T18:05:22.504213+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:22.504709+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:22.504932+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:23.122033+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:23.192506+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:05:23.193071+00:00", "trade", 7.195, 50.0]
["2026-09-30T18:05:23.193105+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:05:23.193184+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:34.018350+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:05:34.050592+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:05:34.052239+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:34.052244+00:00", "trade", 7.195, 76.0]
["2026-09-30T18:05:34.847580+00:00", "trade", 7.1913, 100.0]
["2026-09-30T18:05:35.890338+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:40.504177+00:00", "trade", 7.2, 46.0]
["2026-09-30T18:05:40.504177+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:40.504710+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:40.505127+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:40.546418+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:50.228892+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:05:50.563789+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:50.564800+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:05:50.657952+00:00", "trade", 7.1956, 2.0]
["2026-09-30T18:05:51.130153+00:00", "trade", 7.1956, 1.0]
["2026-09-30T18:05:52.437066+00:00", "trade", 7.1956, 14.0]
["2026-09-30T18:05:52.439566+00:00", "trade", 7.1956, 1.0]
["2026-09-30T18:06:07.703463+00:00", "trade", 7.19, 5.0]
["2026-09-30T18:06:08.964189+00:00", "trade", 7.2, 57.0]
["2026-09-30T18:06:08.964191+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:09.026630+00:00", "trade", 7.195, 25.0]
["2026-09-30T18:06:10.976911+00:00", "trade", 7.195, 5.0]
["2026-09-30T18:06:10.977697+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:12.006303+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:15.329418+00:00", "trade", 7.1916, 3.0]
["2026-09-30T18:06:16.492090+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:21.488914+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:21.489278+00:00", "trade", 7.195, 6.0]
["2026-09-30T18:06:21.541119+00:00", "trade", 7.19, 24.0]
["2026-09-30T18:06:24.484171+00:00", "trade", 7.195, 51.0]
["2026-09-30T18:06:26.378966+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.521176+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:06:26.552870+00:00", "trade", 7.19, 26.0]
["2026-09-30T18:06:26.552872+00:00", "trade", 7.19, 274.0]
["2026-09-30T18:06:26.552873+00:00", "trade", 7.19, 81.0]
["2026-09-30T18:06:26.552878+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552885+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552893+00:00", "trade", 7.19, 119.0]
["2026-09-30T18:06:26.552893+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552894+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.552896+00:00", "trade", 7.19, 6.0]
["2026-09-30T18:06:26.552898+00:00", "trade", 7.19, 20.0]
["2026-09-30T18:06:26.552901+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.552903+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.552903+00:00", "trade", 7.19, 95.0]
["2026-09-30T18:06:26.552905+00:00", "trade", 7.19, 5.0]
["2026-09-30T18:06:26.552907+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.552948+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552954+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552961+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552969+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:06:26.552976+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.552982+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.552989+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.552995+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553002+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553008+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553021+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553027+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553130+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553174+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.553378+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553389+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553397+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553413+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553430+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553437+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:06:26.553473+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.553475+00:00", "trade", 7.19, 64.0]
["2026-09-30T18:06:26.553475+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:06:26.553475+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:06:26.553476+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553480+00:00", "trade", 7.19, 29.0]
["2026-09-30T18:06:26.553581+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553668+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553742+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553764+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553778+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553804+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553929+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553947+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.553987+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.554027+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.554046+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.554105+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.554217+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.554256+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:26.554944+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.555019+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.555964+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.555971+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.556043+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:26.558071+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.568704+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.569213+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.569349+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.569937+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.570118+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.855669+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.855754+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.856186+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.856635+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.856649+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.856690+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:26.858015+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:27.461667+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:27.462207+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:27.462222+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:27.462678+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:27.500882+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:29.035047+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:29.035090+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:29.035799+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:29.035836+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:29.038377+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:29.038385+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:29.038742+00:00", "trade", 7.185, 96.0]
["2026-09-30T18:06:29.042316+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:29.044347+00:00", "trade", 7.185, 200.0]
["2026-09-30T18:06:29.045440+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:30.232958+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:30.233726+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:30.234062+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:30.234180+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:30.234695+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:30.235564+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:30.236089+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:31.814274+00:00", "trade", 7.185, 300.0]
["2026-09-30T18:06:32.124994+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:32.429663+00:00", "trade", 7.1906, 10.0]
["2026-09-30T18:06:32.429876+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:06:32.430648+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.430922+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.431435+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.431898+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.431907+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.432288+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.432874+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.440866+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:32.863653+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:33.840621+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:36.028724+00:00", "trade", 7.185, 1.0]
["2026-09-30T18:06:37.777093+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:37.779621+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.054624+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.054780+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.055109+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.055124+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.055140+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.055573+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.055581+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.064565+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.128132+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.324280+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.327078+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.327512+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:48.327835+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:49.215365+00:00", "trade", 7.1892, 9.0]
["2026-09-30T18:06:50.808496+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:50.895434+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:50.896185+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:50.896221+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:50.897007+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.011418+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.520138+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.520184+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.525576+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.799331+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.800195+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:51.905278+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:52.659774+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:52.671871+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:52.671883+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:52.671890+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:52.671898+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:06:52.671944+00:00", "trade", 7.18, 58.0]
["2026-09-30T18:06:52.671945+00:00", "quote", 7.17, 7.19]
["2026-09-30T18:06:52.671945+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.671946+00:00", "trade", 7.18, 42.0]
["2026-09-30T18:06:52.671960+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.671967+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.671991+00:00", "trade", 7.18, 36.0]
["2026-09-30T18:06:52.672051+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.672168+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.672192+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.672888+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.672909+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.672985+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.676408+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.676858+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.676866+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.676867+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.682116+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.974114+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.974593+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.974635+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.974646+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.974709+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.974863+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.975062+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.975091+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.975155+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.975182+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.975205+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.975612+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.984054+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.984505+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:52.984946+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:53.517356+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:06:53.517366+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:06:53.955506+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:53.955594+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:53.955784+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:54.089202+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:54.089592+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:54.090046+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:54.902476+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:55.051634+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:56.027395+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:56.027849+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:56.027859+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:56.027869+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:56.094034+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:06:57.924967+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:00.649841+00:00", "trade", 7.1868, 10.0]
["2026-09-30T18:07:00.652172+00:00", "trade", 7.1868, 5.0]
["2026-09-30T18:07:00.725522+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:00.725976+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:02.939727+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:02.940175+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:03.625504+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:03.625961+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:03.632627+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:03.633384+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:03.633839+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:05.049565+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:05.049572+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:05.049849+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:05.050305+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.545401+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.545855+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.545870+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.545968+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.546034+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.546319+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.672228+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.672253+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.672255+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:07:06.672682+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.672848+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:06.674958+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:07.749170+00:00", "trade", 7.1864, 2.0]
["2026-09-30T18:07:09.017278+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:09.017756+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:12.483000+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:12.483465+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:20.585772+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:22.946062+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:24.065904+00:00", "trade", 7.175, 2.0]
["2026-09-30T18:07:28.308788+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:28.308802+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:28.309274+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:31.527658+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:32.603749+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:33.918653+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:35.084946+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:36.223837+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:36.224309+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:36.228973+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:37.350046+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:37.354620+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.277120+00:00", "trade", 7.1901, 19.0]
["2026-09-30T18:07:38.464982+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.464989+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.465015+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.465062+00:00", "trade", 7.17, 100.0]
["2026-09-30T18:07:38.465140+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.465521+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.465568+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.465648+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:07:38.909904+00:00", "trade", 7.17, 55.0]
["2026-09-30T18:07:38.909905+00:00", "trade", 7.17, 45.0]
["2026-09-30T18:07:41.011154+00:00", "trade", 7.19, 24.0]
["2026-09-30T18:08:00.671346+00:00", "trade", 7.1746, 11.0]
["2026-09-30T18:08:00.672879+00:00", "trade", 7.1746, 3.0]
["2026-09-30T18:08:01.100720+00:00", "trade", 7.17, 5.0]
["2026-09-30T18:08:01.100748+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:04.014850+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:04.015245+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:04.475187+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:06.794376+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:06.794423+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:06.794431+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:14.296254+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:14.296835+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:16.417560+00:00", "trade", 7.1735, 1.0]
["2026-09-30T18:08:16.692899+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:16.695237+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:16.850579+00:00", "trade", 7.1853, 1.0]
["2026-09-30T18:08:19.851760+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:25.924093+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:26.064571+00:00", "trade", 7.1888, 75.0]
["2026-09-30T18:08:28.943767+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:32.530226+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:32.651748+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:34.520729+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:34.526092+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:36.836161+00:00", "trade", 7.1736, 4.0]
["2026-09-30T18:08:37.190596+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.191253+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.191327+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.191727+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.209422+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.209895+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.210364+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.211272+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.644083+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:37.644090+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:42.028828+00:00", "trade", 7.175, 1.0]
["2026-09-30T18:08:42.284035+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:42.284493+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:45.887983+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:45.888439+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:08:49.525003+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:00.001183+00:00", "trade", 7.17, 3.0]
["2026-09-30T18:09:00.001512+00:00", "trade", 7.175, 45.0]
["2026-09-30T18:09:00.001952+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:00.001984+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:02.208197+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:02.209126+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:08.870325+00:00", "trade", 7.1748, 11.0]
["2026-09-30T18:09:08.871998+00:00", "trade", 7.1748, 4.0]
["2026-09-30T18:09:12.272932+00:00", "trade", 7.1747, 1.0]
["2026-09-30T18:09:14.409467+00:00", "trade", 7.175, 60.0]
["2026-09-30T18:09:15.889706+00:00", "trade", 7.1894, 15.0]
["2026-09-30T18:09:16.067093+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:16.067115+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:16.067165+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:16.067181+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:16.069413+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:16.420058+00:00", "trade", 7.1764, 1.0]
["2026-09-30T18:09:16.422250+00:00", "trade", 7.1764, 2.0]
["2026-09-30T18:09:16.698250+00:00", "trade", 7.1764, 43.0]
["2026-09-30T18:09:16.700692+00:00", "trade", 7.1764, 21.0]
["2026-09-30T18:09:16.701606+00:00", "trade", 7.1764, 3.0]
["2026-09-30T18:09:17.024282+00:00", "trade", 7.1764, 8.0]
["2026-09-30T18:09:17.026049+00:00", "trade", 7.1764, 1.0]
["2026-09-30T18:09:17.027305+00:00", "trade", 7.1764, 7.0]
["2026-09-30T18:09:17.464249+00:00", "trade", 7.17, 100.0]
["2026-09-30T18:09:17.464249+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:17.464327+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:17.464714+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:25.518646+00:00", "trade", 7.175, 1.0]
["2026-09-30T18:09:28.324095+00:00", "trade", 7.1868, 70.0]
["2026-09-30T18:09:33.308559+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:33.309492+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:33.504792+00:00", "trade", 7.1866, 95.0]
["2026-09-30T18:09:33.815124+00:00", "trade", 7.1892, 100.0]
["2026-09-30T18:09:34.763797+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:34.764247+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:34.947503+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:36.592704+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:09:36.595135+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:09:36.614252+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:09:36.614535+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:36.615014+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:36.615021+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:36.615040+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:36.615481+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:37.148843+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:37.149564+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:38.198589+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:39.519943+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:39.520401+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:39.520456+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:42.549158+00:00", "trade", 7.175, 209.0]
["2026-09-30T18:09:42.578468+00:00", "trade", 7.175, 106.0]
["2026-09-30T18:09:45.541633+00:00", "trade", 7.18, 28.0]
["2026-09-30T18:09:45.541634+00:00", "trade", 7.18, 200.0]
["2026-09-30T18:09:45.541636+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.541637+00:00", "trade", 7.18, 1.0]
["2026-09-30T18:09:45.541641+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.541641+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.541688+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541694+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541701+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541707+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541721+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541725+00:00", "trade", 7.18, 39.0]
["2026-09-30T18:09:45.541735+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541755+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541885+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541913+00:00", "trade", 7.18, 80.0]
["2026-09-30T18:09:45.541918+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541919+00:00", "trade", 7.18, 60.0]
["2026-09-30T18:09:45.541921+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.541921+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541925+00:00", "trade", 7.18, 7.0]
["2026-09-30T18:09:45.541931+00:00", "trade", 7.18, 49.0]
["2026-09-30T18:09:45.541932+00:00", "trade", 7.18, 217.0]
["2026-09-30T18:09:45.541952+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541959+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.541963+00:00", "trade", 7.18, 40.0]
["2026-09-30T18:09:45.541963+00:00", "trade", 7.18, 160.0]
["2026-09-30T18:09:45.541963+00:00", "trade", 7.18, 5.0]
["2026-09-30T18:09:45.541980+00:00", "trade", 7.18, 73.0]
["2026-09-30T18:09:45.541987+00:00", "trade", 7.18, 10.0]
["2026-09-30T18:09:45.541987+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.542076+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:09:45.542077+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542084+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542092+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542105+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542112+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542118+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542139+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542145+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542152+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542198+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.542214+00:00", "trade", 7.18, 40.0]
["2026-09-30T18:09:45.542218+00:00", "trade", 7.18, 20.0]
["2026-09-30T18:09:45.542218+00:00", "trade", 7.18, 5.0]
["2026-09-30T18:09:45.542218+00:00", "trade", 7.18, 1.0]
["2026-09-30T18:09:45.542221+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.542231+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.542232+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542275+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542287+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542332+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:09:45.542383+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:09:45.542383+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542401+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542438+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542547+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542692+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542739+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.542818+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.543810+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.546662+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.642235+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.642749+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.642759+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.643119+00:00", "quote", 7.17, 7.19]
["2026-09-30T18:09:45.643187+00:00", "quote", 7.17, 7.19]
["2026-09-30T18:09:45.643215+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.643508+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.643553+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.643640+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.643913+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.644362+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:45.763282+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:46.983243+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:46.983777+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:46.983788+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:46.984237+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:46.984252+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.328244+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.328643+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.329166+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.329176+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.329562+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.329623+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.930363+00:00", "trade", 7.19, 49.0]
["2026-09-30T18:09:47.930366+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.930816+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.930831+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.930848+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.932707+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.933159+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:47.989487+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:50.157684+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:50.157690+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:53.318205+00:00", "trade", 7.1828, 100.0]
["2026-09-30T18:09:55.564250+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:55.564701+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:55.564712+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:57.665101+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:59.468506+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:59.468519+00:00", "trade", 7.19, 56.0]
["2026-09-30T18:09:59.468968+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:59.468990+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:09:59.539668+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:00.686901+00:00", "trade", 7.185, 9.0]
["2026-09-30T18:10:00.687576+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:00.688149+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.523645+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.523933+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.524154+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.524165+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.524192+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.524606+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:02.533560+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:03.019825+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:04.450813+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.528408+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.528412+00:00", "trade", 7.19, 122.0]
["2026-09-30T18:10:06.528640+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.528778+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.528826+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.529485+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.529503+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.530526+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.530567+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.530680+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.530689+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.530697+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.530815+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.538603+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.539062+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.559942+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.606567+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.606892+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.607088+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.607474+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.607940+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.607968+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.610930+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.616515+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.616965+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:06.632211+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:07.286518+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:09.444283+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:09.444539+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:09.444779+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:09.444910+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:10.845987+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:10.933984+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:11.390339+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:11.390513+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:12.153370+00:00", "trade", 7.1791, 9.0]
["2026-09-30T18:10:12.909912+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:15.029122+00:00", "trade", 7.185, 1.0]
["2026-09-30T18:10:15.130473+00:00", "trade", 7.1793, 8.0]
["2026-09-30T18:10:15.132593+00:00", "trade", 7.1793, 1.0]
["2026-09-30T18:10:15.134210+00:00", "trade", 7.1793, 7.0]
["2026-09-30T18:10:15.134328+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:15.134788+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:19.632092+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.744796+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.745278+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.745289+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.745360+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.745847+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.746199+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.754701+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.755152+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:21.799204+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:26.212407+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:10:26.213056+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:26.213159+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.241948+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.242451+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.242970+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.243214+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.243699+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.244009+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.244090+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.244154+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.252376+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.644778+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:29.807231+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:30.907317+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.946309+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.946497+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.947691+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.947743+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.948647+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.949126+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:37.956216+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:38.406568+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:38.407969+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:39.548568+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:39.549030+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.297075+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.297262+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.297561+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.297635+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.298126+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.298205+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.298574+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:41.306987+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:44.888994+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:48.117289+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:48.603440+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:49.836896+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:49.840101+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:49.846501+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:49.990661+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:51.625898+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:10:52.113310+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:00.765954+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:00.766413+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:00.767969+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:02.240204+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:06.666454+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:06.667231+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:08.512741+00:00", "trade", 7.185, 1859.0]
["2026-09-30T18:11:09.677394+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:11.513617+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:13.710620+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:16.045900+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:16.045906+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:16.046420+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:16.047020+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:17.170144+00:00", "trade", 7.1817, 3.0]
["2026-09-30T18:11:18.349639+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:18.350090+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:20.228927+00:00", "trade", 7.185, 1.0]
["2026-09-30T18:11:23.109977+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:24.109627+00:00", "trade", 7.185, 2.0]
["2026-09-30T18:11:24.643689+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:27.961955+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:30.703177+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:32.211700+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:11:32.338833+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:35.465343+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:38.919930+00:00", "trade", 7.1899, 18.0]
["2026-09-30T18:11:38.920758+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:41.319321+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:41.319676+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:41.319690+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:41.320245+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:41.320255+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:41.383910+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:43.314601+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:43.367923+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:44.638001+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:44.638651+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:46.430262+00:00", "trade", 7.185, 8.0]
["2026-09-30T18:11:46.488835+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:46.489219+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:47.089619+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:49.297659+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:49.311296+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:49.311992+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:11:52.940362+00:00", "trade", 7.1885, 1.0]
["2026-09-30T18:11:59.730214+00:00", "trade", 7.1854, 2.0]
["2026-09-30T18:11:59.733610+00:00", "trade", 7.1854, 1.0]
["2026-09-30T18:11:59.734999+00:00", "trade", 7.1854, 1.0]
["2026-09-30T18:12:01.753849+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:01.763438+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:01.763549+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:11.826084+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:13.021846+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:12:21.393391+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:21.393470+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:21.742003+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:22.539535+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:22.570497+00:00", "trade", 7.1854, 1.0]
["2026-09-30T18:12:22.597959+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:22.934538+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:23.816909+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:23.820999+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:26.829562+00:00", "trade", 7.1868, 300.0]
["2026-09-30T18:12:26.831275+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:29.415898+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:33.272345+00:00", "trade", 7.1857, 1.0]
["2026-09-30T18:12:35.519700+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:35.519767+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:35.519886+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:39.613891+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:41.013163+00:00", "trade", 7.1816, 27.0]
["2026-09-30T18:12:44.045281+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:44.055202+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:46.626075+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:47.113459+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:55.639474+00:00", "trade", 7.1843, 1.0]
["2026-09-30T18:12:56.519742+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:57.297132+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:57.297496+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:57.297833+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:57.298091+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:12:57.298532+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:00.751227+00:00", "trade", 7.1843, 1.0]
["2026-09-30T18:13:01.246547+00:00", "trade", 7.1815, 8.0]
["2026-09-30T18:13:01.670402+00:00", "trade", 7.1841, 1.0]
["2026-09-30T18:13:03.370967+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:06.764149+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:08.924154+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:11.877395+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:13.104261+00:00", "trade", 7.1815, 1.0]
["2026-09-30T18:13:14.673702+00:00", "trade", 7.1816, 100.0]
["2026-09-30T18:13:15.714277+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.139272+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.546991+00:00", "trade", 7.1816, 72.0]
["2026-09-30T18:13:17.556743+00:00", "trade", 7.18, 28.0]
["2026-09-30T18:13:17.556744+00:00", "trade", 7.18, 67.0]
["2026-09-30T18:13:17.556746+00:00", "trade", 7.18, 200.0]
["2026-09-30T18:13:17.556747+00:00", "trade", 7.18, 200.0]
["2026-09-30T18:13:17.556774+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.556785+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556792+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556798+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556805+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556818+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556824+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556831+00:00", "trade", 7.18, 6.0]
["2026-09-30T18:13:17.556831+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556837+00:00", "trade", 7.18, 24.0]
["2026-09-30T18:13:17.556838+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.556852+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.557032+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.557052+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557067+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557074+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557080+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557087+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557101+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557107+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557130+00:00", "trade", 7.18, 20.0]
["2026-09-30T18:13:17.557133+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557134+00:00", "trade", 7.18, 200.0]
["2026-09-30T18:13:17.557134+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.557134+00:00", "trade", 7.18, 4.0]
["2026-09-30T18:13:17.557136+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.557162+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557223+00:00", "trade", 7.18, 58.0]
["2026-09-30T18:13:17.557255+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557269+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557274+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557310+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557377+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557596+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557615+00:00", "trade", 7.18, 200.0]
["2026-09-30T18:13:17.557615+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557616+00:00", "trade", 7.18, 63.0]
["2026-09-30T18:13:17.557618+00:00", "trade", 7.18, 37.0]
["2026-09-30T18:13:17.557622+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557635+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557695+00:00", "trade", 7.18, 63.0]
["2026-09-30T18:13:17.557696+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.557698+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.557698+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.557699+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.557699+00:00", "trade", 7.18, 28.0]
["2026-09-30T18:13:17.557700+00:00", "trade", 7.18, 70.0]
["2026-09-30T18:13:17.557700+00:00", "trade", 7.18, 58.0]
["2026-09-30T18:13:17.557701+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557702+00:00", "trade", 7.18, 9.0]
["2026-09-30T18:13:17.557702+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557709+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557722+00:00", "trade", 7.18, 6.0]
["2026-09-30T18:13:17.557744+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557751+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557776+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557813+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557814+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557822+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557940+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.557956+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558008+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.558181+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558188+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558315+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558357+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558374+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558476+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558502+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558552+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.558832+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.559039+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.559101+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.559663+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:13:17.560041+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.560429+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.560528+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.560582+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.560973+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.561457+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.561488+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.561864+00:00", "quote", 7.17, 7.19]
["2026-09-30T18:13:17.561885+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.561903+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.561941+00:00", "trade", 7.18, 14.0]
["2026-09-30T18:13:17.561942+00:00", "trade", 7.18, 300.0]
["2026-09-30T18:13:17.562056+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562319+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562378+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562426+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562522+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562578+00:00", "trade", 7.18, 1.0]
["2026-09-30T18:13:17.562602+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562636+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562642+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562908+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562980+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.562984+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:17.563002+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.563161+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.578164+00:00", "trade", 7.185, 5.0]
["2026-09-30T18:13:17.579134+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597406+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597477+00:00", "trade", 7.18, 80.0]
["2026-09-30T18:13:17.597479+00:00", "trade", 7.18, 5.0]
["2026-09-30T18:13:17.597497+00:00", "trade", 7.18, 28.0]
["2026-09-30T18:13:17.597526+00:00", "trade", 7.18, 80.0]
["2026-09-30T18:13:17.597534+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597540+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597547+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597561+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597569+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597576+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597590+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:13:17.597597+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.597605+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.597611+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.597625+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:13:17.597845+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.597857+00:00", "trade", 7.18, 50.0]
["2026-09-30T18:13:17.597900+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.597942+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598022+00:00", "trade", 7.185, 1123.0]
["2026-09-30T18:13:17.598158+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598162+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598196+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598210+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598304+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598332+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598337+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598746+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.598830+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.599185+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.599273+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.599329+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.602568+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:17.765031+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.767464+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.767483+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.768133+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.768186+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.768193+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.768395+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:18.831868+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:19.444580+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:19.445291+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:20.404187+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:20.404634+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:20.436589+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:20.437040+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:20.864961+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:21.304516+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:21.464316+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:22.744640+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:22.744749+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:22.745195+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:23.225771+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:23.226417+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:23.226465+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:23.277308+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:27.560899+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:27.561495+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:27.561501+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:27.561997+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:27.607166+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:28.205380+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:28.513392+00:00", "trade", 7.1815, 9.0]
["2026-09-30T18:13:31.990624+00:00", "trade", 7.1815, 3.0]
["2026-09-30T18:13:32.310520+00:00", "trade", 7.1817, 1.0]
["2026-09-30T18:13:35.020733+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:35.056001+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:40.169664+00:00", "trade", 7.18, 5.0]
["2026-09-30T18:13:42.413249+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:13:44.212225+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:13:49.314699+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:50.609604+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:50.610321+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:51.963885+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:51.964044+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:51.964091+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:54.211623+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:13:54.214956+00:00", "trade", 7.175, 5.0]
["2026-09-30T18:13:58.683282+00:00", "trade", 7.1817, 89.0]
["2026-09-30T18:14:05.586007+00:00", "trade", 7.18, 70.0]
["2026-09-30T18:14:05.586008+00:00", "trade", 7.18, 30.0]
["2026-09-30T18:14:05.586008+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:05.586392+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:05.586453+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:05.586856+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:05.587303+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:05.587884+00:00", "trade", 7.18, 28.0]
["2026-09-30T18:14:05.587886+00:00", "trade", 7.18, 72.0]
["2026-09-30T18:14:09.752768+00:00", "trade", 7.175, 3.0]
["2026-09-30T18:14:14.305859+00:00", "trade", 7.1826, 100.0]
["2026-09-30T18:14:14.306650+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:14.318398+00:00", "trade", 7.18, 90.0]
["2026-09-30T18:14:14.318400+00:00", "trade", 7.18, 10.0]
["2026-09-30T18:14:14.318403+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:14.318799+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:14.319250+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:16.891308+00:00", "trade", 7.1811, 2.0]
["2026-09-30T18:14:16.892708+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:17.330569+00:00", "trade", 7.1811, 6.0]
["2026-09-30T18:14:19.065982+00:00", "trade", 7.181, 2.0]
["2026-09-30T18:14:27.129586+00:00", "trade", 7.1835, 3.0]
["2026-09-30T18:14:28.530447+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:31.529673+00:00", "trade", 7.179, 1.0]
["2026-09-30T18:14:36.838438+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:41.576254+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:45.710154+00:00", "trade", 7.1799, 1.0]
["2026-09-30T18:14:48.019241+00:00", "trade", 7.175, 5.0]
["2026-09-30T18:14:51.495197+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:51.496950+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:52.176716+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:52.298821+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:53.065515+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.025967+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.069905+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:14:54.070708+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.071069+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.071117+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.071442+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.072169+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:54.072618+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:55.506849+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:55.508474+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:55.669065+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:55.712260+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:55.712713+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:55.713152+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:14:57.132486+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:14:57.134686+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:15:00.308007+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:00.308057+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:00.308068+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:00.308914+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:01.298605+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:15:02.598219+00:00", "trade", 7.175, 50.0]
["2026-09-30T18:15:02.598980+00:00", "trade", 7.175, 50.0]
["2026-09-30T18:15:02.629032+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:02.629263+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:15:02.629487+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:02.630024+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:02.630482+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:02.830811+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:02.889396+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:04.985762+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:04.986070+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:04.986081+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:05.194886+00:00", "trade", 7.175, 58.0]
["2026-09-30T18:15:05.429542+00:00", "trade", 7.175, 1.0]
["2026-09-30T18:15:07.121423+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:15:07.890516+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:08.765096+00:00", "trade", 7.175, 10.0]
["2026-09-30T18:15:13.447133+00:00", "trade", 7.1811, 1.0]
["2026-09-30T18:15:13.448558+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:18.163899+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:23.470790+00:00", "trade", 7.17, 100.0]
["2026-09-30T18:15:27.826294+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:32.851165+00:00", "trade", 7.1744, 3.0]
["2026-09-30T18:15:33.751773+00:00", "trade", 7.175, 60.0]
["2026-09-30T18:15:35.417592+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:35.417610+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:35.429822+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:35.925544+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:36.653852+00:00", "trade", 7.1745, 1.0]
["2026-09-30T18:15:39.169806+00:00", "trade", 7.1761, 5.0]
["2026-09-30T18:15:39.342438+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:46.029006+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:46.029472+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:49.025959+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:49.749770+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:49.750884+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:52.172406+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:52.173442+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:57.269839+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:15:57.869801+00:00", "trade", 7.1744, 1.0]
["2026-09-30T18:16:00.444581+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:00.444599+00:00", "trade", 7.17, 100.0]
["2026-09-30T18:16:00.444599+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:00.444674+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:00.444701+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:00.445093+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:00.521796+00:00", "trade", 7.175, 7.0]
["2026-09-30T18:16:00.567092+00:00", "trade", 7.175, 1.0]
["2026-09-30T18:16:00.618494+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:00.618553+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:01.679273+00:00", "trade", 7.175, 5.0]
["2026-09-30T18:16:03.069257+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:03.069652+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:03.069695+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:13.020627+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:13.020645+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:13.137183+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:13.456269+00:00", "trade", 7.1715, 1.0]
["2026-09-30T18:16:13.457072+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:18.070622+00:00", "trade", 7.1715, 1.0]
["2026-09-30T18:16:19.656928+00:00", "trade", 7.18, 1.0]
["2026-09-30T18:16:21.214785+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:36.698974+00:00", "trade", 7.1709, 1.0]
["2026-09-30T18:16:37.164244+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.031542+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.032288+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:16:40.033001+00:00", "trade", 7.17, 25.0]
["2026-09-30T18:16:40.033114+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.033169+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.033572+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.093653+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.311242+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:40.313573+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:16:41.569380+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:41.569433+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:41.569484+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:41.569872+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:41.569944+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:42.791143+00:00", "trade", 7.1732, 3.0]
["2026-09-30T18:16:42.997931+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:48.020364+00:00", "trade", 7.1741, 9.0]
["2026-09-30T18:16:49.044449+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:49.044499+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:50.030309+00:00", "trade", 7.1732, 2.0]
["2026-09-30T18:16:50.031300+00:00", "trade", 7.175, 80.0]
["2026-09-30T18:16:50.984711+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:53.968950+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:54.062310+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:59.551114+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:59.551397+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:16:59.551454+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:00.037891+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:00.227784+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:00.228790+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:00.229253+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:01.331455+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:02.047188+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:02.212354+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:17:05.782562+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:05.783031+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:06.390041+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:07.815868+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:09.109846+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:09.109894+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:09.109923+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:10.132158+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:11.731559+00:00", "trade", 7.175, 17.0]
["2026-09-30T18:17:11.973249+00:00", "trade", 7.1795, 70.0]
["2026-09-30T18:17:13.836485+00:00", "trade", 7.175, 1.0]
["2026-09-30T18:17:13.854709+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:13.854800+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:17.222109+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:20.703228+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:23.209608+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:28.144564+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:28.145515+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:31.264124+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:34.873127+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:41.616686+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:41.617001+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:41.685426+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:44.376752+00:00", "trade", 7.175, 2.0]
["2026-09-30T18:17:44.419390+00:00", "trade", 7.175, 25.0]
["2026-09-30T18:17:44.420177+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:44.807360+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:45.730085+00:00", "trade", 7.1804, 19.0]
["2026-09-30T18:17:46.199625+00:00", "trade", 7.175, 12.0]
["2026-09-30T18:17:47.054374+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:47.575795+00:00", "trade", 7.1793, 63.0]
["2026-09-30T18:17:49.635525+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:49.654257+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:51.998798+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:52.000664+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:52.469923+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:52.786880+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:54.150415+00:00", "trade", 7.1772, 3.0]
["2026-09-30T18:17:54.452109+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:56.017517+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:17:56.017545+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:57.549397+00:00", "trade", 7.1767, 1.0]
["2026-09-30T18:17:57.798297+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:57.798356+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:17:59.595968+00:00", "trade", 7.175, 28.0]
["2026-09-30T18:18:01.273413+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:01.738369+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:01.739009+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:01.740282+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:01.879279+00:00", "trade", 7.175, 4.0]
["2026-09-30T18:18:06.969215+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:08.477012+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:09.027772+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:10.430200+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:18:13.026066+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:18:13.031143+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:13.031628+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:14.080561+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:18:15.256153+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:21.606879+00:00", "trade", 7.1757, 89.0]
["2026-09-30T18:18:22.949989+00:00", "trade", 7.1802, 3.0]
["2026-09-30T18:18:25.382379+00:00", "trade", 7.1759, 4.0]
["2026-09-30T18:18:25.729686+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:25.730175+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:27.068057+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:40.416003+00:00", "trade", 7.175, 95.0]
["2026-09-30T18:18:40.416822+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:40.758116+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:45.014596+00:00", "trade", 7.175, 100.0]
["2026-09-30T18:18:45.119037+00:00", "trade", 7.18, 50.0]
["2026-09-30T18:18:45.119611+00:00", "trade", 7.18, 8.0]
["2026-09-30T18:18:45.119612+00:00", "trade", 7.18, 200.0]
["2026-09-30T18:18:45.119614+00:00", "trade", 7.18, 40.0]
["2026-09-30T18:18:45.119615+00:00", "trade", 7.18, 40.0]
["2026-09-30T18:18:45.119646+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:45.119653+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:45.119659+00:00", "quote", 7.17, 7.18]
["2026-09-30T18:18:45.119667+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119674+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119680+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119687+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119693+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119707+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119717+00:00", "trade", 7.18, 121.0]
["2026-09-30T18:18:45.119720+00:00", "trade", 7.18, 46.0]
["2026-09-30T18:18:45.119720+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:45.119722+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:45.119728+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119729+00:00", "trade", 7.18, 53.0]
["2026-09-30T18:18:45.119735+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119741+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119755+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119761+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119769+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119775+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119778+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:45.119780+00:00", "trade", 7.18, 5.0]
["2026-09-30T18:18:45.119780+00:00", "trade", 7.18, 400.0]
["2026-09-30T18:18:45.119781+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119787+00:00", "trade", 7.18, 190.0]
["2026-09-30T18:18:45.119790+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:45.119790+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:45.119790+00:00", "trade", 7.18, 100.0]
["2026-09-30T18:18:45.119805+00:00", "quote", 7.18, 7.18]
["2026-09-30T18:18:45.119855+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.119891+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.119898+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120197+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120238+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120253+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120409+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120457+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120464+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120538+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.120858+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122058+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122070+00:00", "trade", 7.19, 200.0]
["2026-09-30T18:18:45.122074+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122082+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122090+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122091+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122094+00:00", "trade", 7.19, 7.0]
["2026-09-30T18:18:45.122099+00:00", "trade", 7.19, 93.0]
["2026-09-30T18:18:45.122100+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122130+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122167+00:00", "trade", 7.19, 21.0]
["2026-09-30T18:18:45.122168+00:00", "trade", 7.19, 26.0]
["2026-09-30T18:18:45.122188+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122195+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122195+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122202+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122209+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122242+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122267+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122409+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122461+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122478+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122568+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122587+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122594+00:00", "trade", 7.19, 80.0]
["2026-09-30T18:18:45.122595+00:00", "trade", 7.19, 20.0]
["2026-09-30T18:18:45.122595+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122601+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122608+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122622+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122629+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122635+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122643+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122648+00:00", "trade", 7.19, 47.0]
["2026-09-30T18:18:45.122650+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122653+00:00", "trade", 7.19, 46.0]
["2026-09-30T18:18:45.122660+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.122664+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122671+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122865+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122872+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122886+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122895+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.122962+00:00", "trade", 7.19, 54.0]
["2026-09-30T18:18:45.122962+00:00", "trade", 7.19, 6.0]
["2026-09-30T18:18:45.122964+00:00", "trade", 7.19, 7.0]
["2026-09-30T18:18:45.122964+00:00", "trade", 7.19, 7.0]
["2026-09-30T18:18:45.122969+00:00", "trade", 7.19, 45.0]
["2026-09-30T18:18:45.122969+00:00", "trade", 7.19, 82.0]
["2026-09-30T18:18:45.122971+00:00", "trade", 7.19, 6.0]
["2026-09-30T18:18:45.122973+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:18:45.123323+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.124787+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.126603+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.127159+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.127614+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.128065+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.129527+00:00", "trade", 7.19, 200.0]
["2026-09-30T18:18:45.130197+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.130204+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:45.145880+00:00", "trade", 7.185, 7.0]
["2026-09-30T18:18:45.276950+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:46.327098+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.182226+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.182679+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.183161+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.183417+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.183437+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.183610+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.185229+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.245118+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.245272+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:49.296338+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:50.471189+00:00", "trade", 7.1832, 3.0]
["2026-09-30T18:18:50.511021+00:00", "trade", 7.185, 2.0]
["2026-09-30T18:18:50.741697+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.074577+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.414075+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.414575+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.414593+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.415017+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.415379+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.415882+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.416289+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:51.416318+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.357096+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.357580+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.357590+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.357608+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.357754+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.358272+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.358296+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.359672+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:52.360124+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:53.766606+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:54.033897+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:54.035628+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:54.036329+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:55.221821+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:59.122469+00:00", "trade", 7.18, 6.0]
["2026-09-30T18:18:59.123233+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:59.123426+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:59.123683+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:59.124388+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:18:59.910857+00:00", "trade", 7.1834, 2.0]
["2026-09-30T18:19:03.039815+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:03.066130+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:03.066950+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:03.067123+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:03.067252+00:00", "trade", 7.185, 7.0]
["2026-09-30T18:19:04.113105+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:07.634623+00:00", "trade", 7.185, 62.0]
["2026-09-30T18:19:08.848154+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:09.369511+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:09.587960+00:00", "trade", 7.1809, 100.0]
["2026-09-30T18:19:13.052967+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:13.052998+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:13.053511+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:13.053530+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:13.127492+00:00", "trade", 7.185, 27.0]
["2026-09-30T18:19:13.414038+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.907637+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.907727+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.907833+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.907941+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908028+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908167+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908178+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908327+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908398+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908816+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.908828+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.909253+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.917563+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:16.918013+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:17.017621+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:17.018133+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:17.018169+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:17.092727+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:17.123954+00:00", "trade", 7.185, 4.0]
["2026-09-30T18:19:17.418547+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:17.418630+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:18.807131+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:18.867955+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:19:19.285209+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:19.285666+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:19.317155+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:21.526971+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:22.458939+00:00", "trade", 7.1844, 1.0]
["2026-09-30T18:19:23.969808+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:28.809893+00:00", "trade", 7.1814, 100.0]
["2026-09-30T18:19:29.045399+00:00", "trade", 7.1831, 3.0]
["2026-09-30T18:19:30.891216+00:00", "trade", 7.1814, 16.0]
["2026-09-30T18:19:36.570850+00:00", "trade", 7.1814, 43.0]
["2026-09-30T18:19:36.572399+00:00", "trade", 7.1814, 30.0]
["2026-09-30T18:19:36.574431+00:00", "trade", 7.1814, 14.0]
["2026-09-30T18:19:36.575148+00:00", "trade", 7.1814, 10.0]
["2026-09-30T18:19:36.575799+00:00", "trade", 7.1814, 12.0]
["2026-09-30T18:19:36.577125+00:00", "trade", 7.1814, 9.0]
["2026-09-30T18:19:45.364963+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:45.366941+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.535773+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.536076+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.536203+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.536531+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.566821+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.567120+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.567197+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.567572+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:47.895598+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:49.053974+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:50.885021+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:50.885733+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.308454+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.308481+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.308487+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.308754+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.309178+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.309224+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.368195+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.368979+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.983604+00:00", "trade", 7.181, 70.0]
["2026-09-30T18:19:51.983924+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:51.985749+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:19:53.538618+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:02.521299+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:02.521615+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:11.077471+00:00", "trade", 7.185, 9.0]
["2026-09-30T18:20:11.077741+00:00", "trade", 7.185, 1.0]
["2026-09-30T18:20:14.450406+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:16.030392+00:00", "trade", 7.1817, 14.0]
["2026-09-30T18:20:17.255063+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:17.255089+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:17.255165+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:17.255205+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:17.255598+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:17.255826+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:17.375502+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:19.045121+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:19.045155+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:19.045268+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:19.046081+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:20.216195+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:20.216239+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:20.216773+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:20.226177+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:22.467071+00:00", "trade", 7.1814, 1.0]
["2026-09-30T18:20:22.941730+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:22.942160+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:22.942269+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:24.564243+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:25.382404+00:00", "trade", 7.1843, 2.0]
["2026-09-30T18:20:27.981239+00:00", "trade", 7.185, 100.0]
["2026-09-30T18:20:31.188858+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:31.188866+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:31.939985+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:36.190661+00:00", "trade", 7.1817, 11.0]
["2026-09-30T18:20:37.326524+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:37.326998+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:39.408192+00:00", "trade", 7.19, 3.0]
["2026-09-30T18:20:39.408647+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:39.791001+00:00", "trade", 7.185, 1.0]
["2026-09-30T18:20:40.390036+00:00", "trade", 7.1833, 2.0]
["2026-09-30T18:20:40.392911+00:00", "trade", 7.1833, 1.0]
["2026-09-30T18:20:41.053570+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:46.016848+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:49.597448+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:49.602374+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:51.092884+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:20:58.315667+00:00", "quote", 7.18, 7.19]
["2026-09-30T18:21:00.679930+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:21:00.679961+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:21:00.679979+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.679986+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.679995+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680003+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680011+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680018+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680028+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:21:00.680031+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:21:00.680031+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680032+00:00", "trade", 7.19, 17.0]
["2026-09-30T18:21:00.680058+00:00", "trade", 7.19, 40.0]
["2026-09-30T18:21:00.680058+00:00", "trade", 7.19, 120.0]
["2026-09-30T18:21:00.680058+00:00", "trade", 7.19, 20.0]
["2026-09-30T18:21:00.680058+00:00", "trade", 7.19, 120.0]
["2026-09-30T18:21:00.680058+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680059+00:00", "trade", 7.19, 18.0]
["2026-09-30T18:21:00.680062+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680064+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680073+00:00", "quote", 7.19, 7.19]
["2026-09-30T18:21:00.680079+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.680096+00:00", "trade", 7.19, 83.0]
["2026-09-30T18:21:00.680117+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.680152+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.680755+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.680969+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.681022+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.681093+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.681111+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.683441+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.685644+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.688993+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:00.799136+00:00", "trade", 7.195, 5.0]
["2026-09-30T18:21:01.586714+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:01.587239+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:01.869444+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:01.869470+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:02.074437+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:02.074470+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:03.587407+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:03.587435+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:03.769975+00:00", "trade", 7.1892, 1.0]
["2026-09-30T18:21:05.081454+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:05.081480+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:09.122399+00:00", "trade", 7.1875, 3.0]
["2026-09-30T18:21:11.356626+00:00", "trade", 7.1892, 1.0]
["2026-09-30T18:21:13.284022+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:13.650033+00:00", "trade", 7.1893, 1.0]
["2026-09-30T18:21:13.650077+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:13.671105+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:21:14.688183+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:21:16.177904+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:16.177933+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:16.178621+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:17.033099+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:17.033118+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:17.172132+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:19.658641+00:00", "trade", 7.1836, 2.0]
["2026-09-30T18:21:20.289562+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:20.289584+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:20.290069+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:20.290697+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:24.315837+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:25.142714+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:25.688572+00:00", "trade", 7.195, 15.0]
["2026-09-30T18:21:32.872760+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:32.873277+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:34.808848+00:00", "trade", 7.195, 7.0]
["2026-09-30T18:21:34.809777+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:21:34.811080+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:21:35.105512+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:35.106086+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:36.709650+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:36.711740+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:21:36.757980+00:00", "trade", 7.195, 40.0]
["2026-09-30T18:21:39.302818+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:39.302844+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:39.302851+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:41.284590+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:46.290004+00:00", "trade", 7.1899, 2.0]
["2026-09-30T18:21:46.292382+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:21:49.250301+00:00", "trade", 7.1899, 6.0]
["2026-09-30T18:21:50.499554+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:51.708571+00:00", "trade", 7.1912, 4.0]
["2026-09-30T18:21:52.187613+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:52.188069+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:55.689257+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:21:55.689951+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:55.689996+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:55.690560+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:56.865302+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:57.468925+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:57.596381+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:57.596406+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:57.596917+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:58.544312+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:21:59.480195+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:06.302154+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:06.302182+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:06.302913+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:10.880243+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:10.880251+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:10.952299+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:12.214070+00:00", "trade", 7.195, 2.0]
["2026-09-30T18:22:12.432924+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:22:12.886821+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:12.886877+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:12.887580+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:12.931733+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.433812+00:00", "trade", 7.19, 3.0]
["2026-09-30T18:22:13.434638+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.470546+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:22:13.470600+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.471268+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.471302+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.471323+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.471498+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.626833+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:13.667586+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:14.010956+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:14.011053+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:14.011403+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:16.031397+00:00", "trade", 7.1912, 3.0]
["2026-09-30T18:22:16.159544+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:17.016768+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:18.097222+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:18.108369+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:20.183515+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:20.185523+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:29.732330+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:29.732365+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:30.466149+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:22:30.989403+00:00", "trade", 7.1822, 300.0]
["2026-09-30T18:22:30.993353+00:00", "trade", 7.1822, 52.0]
["2026-09-30T18:22:32.212274+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:22:34.565959+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.565971+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.568204+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665302+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665303+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:22:34.665307+00:00", "trade", 7.2, 14.0]
["2026-09-30T18:22:34.665307+00:00", "trade", 7.2, 21.0]
["2026-09-30T18:22:34.665308+00:00", "trade", 7.2, 5.0]
["2026-09-30T18:22:34.665330+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665337+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665344+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665352+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665359+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:22:34.665380+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665387+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665395+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665401+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665415+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665428+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665553+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665583+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665586+00:00", "trade", 7.2, 12.0]
["2026-09-30T18:22:34.665591+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665592+00:00", "trade", 7.2, 120.0]
["2026-09-30T18:22:34.665593+00:00", "trade", 7.2, 6.0]
["2026-09-30T18:22:34.665596+00:00", "trade", 7.2, 20.0]
["2026-09-30T18:22:34.665599+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:22:34.665602+00:00", "trade", 7.2, 46.0]
["2026-09-30T18:22:34.665613+00:00", "trade", 7.2, 20.0]
["2026-09-30T18:22:34.665613+00:00", "trade", 7.2, 80.0]
["2026-09-30T18:22:34.665613+00:00", "trade", 7.2, 20.0]
["2026-09-30T18:22:34.665614+00:00", "trade", 7.2, 60.0]
["2026-09-30T18:22:34.665626+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665742+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665767+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665775+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665790+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665797+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:22:34.665871+00:00", "trade", 7.2, 12.0]
["2026-09-30T18:22:34.665872+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:22:34.665872+00:00", "trade", 7.2, 6.0]
["2026-09-30T18:22:34.665872+00:00", "trade", 7.2, 46.0]
["2026-09-30T18:22:34.665872+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.665945+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.665988+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666022+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666111+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666183+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666208+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666236+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666244+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666305+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666454+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.666535+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.677854+00:00", "trade", 7.205, 5.0]
["2026-09-30T18:22:34.678303+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.683469+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.683600+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.683604+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.686035+00:00", "trade", 7.2, 50.0]
["2026-09-30T18:22:34.686806+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.687297+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.687714+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.687759+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.688160+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.690731+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.691182+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.691728+00:00", "trade", 7.2, 7.0]
["2026-09-30T18:22:34.691730+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.691869+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.692583+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.692589+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.700398+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.717266+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.718631+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:34.753041+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:35.029140+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:35.029161+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:35.063483+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:35.339264+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:35.339714+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.087806+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.087959+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088301+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088343+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088666+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088750+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088793+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088822+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.088850+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:36.089261+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:38.742719+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:38.743172+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.003474+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.519194+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.519675+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.519695+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.519722+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.519735+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.520136+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:39.529114+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:40.465449+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:40.465699+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:40.465941+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:40.465958+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:40.466011+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:40.466511+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:43.746003+00:00", "trade", 7.1869, 71.0]
["2026-09-30T18:22:44.006761+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:44.006811+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:44.009078+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:44.009109+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:44.706052+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:45.496327+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:45.496611+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:46.634351+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:46.634725+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:46.888892+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:47.116289+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:47.116709+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:47.147111+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:47.147186+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:47.618765+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:48.016000+00:00", "trade", 7.2092, 200.0]
["2026-09-30T18:22:48.860200+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:48.928677+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:48.929442+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:49.644422+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:49.685633+00:00", "trade", 7.205, 97.0]
["2026-09-30T18:22:49.686455+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:49.686866+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:49.687185+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:50.275953+00:00", "trade", 7.1998, 1.0]
["2026-09-30T18:22:51.690567+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:51.691273+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:51.693522+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:51.694578+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:52.876002+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:58.787601+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:22:59.487084+00:00", "trade", 7.205, 2.0]
["2026-09-30T18:22:59.656936+00:00", "trade", 7.205, 2.0]
["2026-09-30T18:23:00.170207+00:00", "trade", 7.1999, 1.0]
["2026-09-30T18:23:00.343799+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:02.059391+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:02.059916+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:03.821032+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:04.042240+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:05.049949+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:05.072517+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:05.220982+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:07.337695+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:23:09.122400+00:00", "trade", 7.1991, 2.0]
["2026-09-30T18:23:09.364578+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:14.301735+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:20.555353+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:23:28.255841+00:00", "trade", 7.1889, 100.0]
["2026-09-30T18:23:33.732947+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:33.993905+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:39.622503+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:39.623055+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:40.393782+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:23:40.470603+00:00", "trade", 7.2077, 41.0]
["2026-09-30T18:23:40.545172+00:00", "trade", 7.1944, 100.0]
["2026-09-30T18:23:42.041562+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:43.271751+00:00", "trade", 7.2077, 1.0]
["2026-09-30T18:23:47.724524+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:50.112596+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:50.112610+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:50.115861+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:50.128727+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:23:50.473025+00:00", "trade", 7.1888, 103.0]
["2026-09-30T18:23:54.866304+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:23:55.481688+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.147020+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.150707+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.150908+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151005+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151051+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151209+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:23:56.151348+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151383+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151622+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151789+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.151881+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.153252+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:23:56.160835+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:23:56.315637+00:00", "trade", 7.205, 10.0]
["2026-09-30T18:23:56.316427+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:00.120075+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:00.124749+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:04.772403+00:00", "trade", 7.2004, 3.0]
["2026-09-30T18:24:05.540619+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:05.729298+00:00", "trade", 7.2005, 2.0]
["2026-09-30T18:24:09.234843+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:10.121953+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:17.323353+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:17.323422+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:17.323474+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:17.323810+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:17.338826+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:17.338882+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:18.859936+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:18.862695+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:22.302536+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:22.303643+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:23.256453+00:00", "trade", 7.2012, 1.0]
["2026-09-30T18:24:23.889706+00:00", "trade", 7.1857, 6.0]
["2026-09-30T18:24:25.715373+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:26.837047+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:26.837111+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:26.837169+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:26.837859+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:27.146792+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:38.070359+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:38.076318+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:41.666372+00:00", "trade", 7.2066, 1.0]
["2026-09-30T18:24:47.389917+00:00", "trade", 7.1857, 10.0]
["2026-09-30T18:24:47.393711+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:50.214816+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:54.011928+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:54.022661+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:24:57.275499+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:24:57.522834+00:00", "trade", 7.205, 14.0]
["2026-09-30T18:25:06.020628+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:06.395036+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:25:07.338398+00:00", "trade", 7.2036, 1.0]
["2026-09-30T18:25:10.224799+00:00", "trade", 7.2, 91.0]
["2026-09-30T18:25:10.224799+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:10.224802+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.224802+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:25:10.224804+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:25:10.224806+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.224806+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:10.224811+00:00", "trade", 7.2, 2.0]
["2026-09-30T18:25:10.224811+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:25:10.224811+00:00", "trade", 7.2, 2.0]
["2026-09-30T18:25:10.224813+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:25:10.224819+00:00", "trade", 7.2, 3.0]
["2026-09-30T18:25:10.224821+00:00", "trade", 7.2, 4.0]
["2026-09-30T18:25:10.224821+00:00", "trade", 7.2, 500.0]
["2026-09-30T18:25:10.224821+00:00", "trade", 7.2, 3.0]
["2026-09-30T18:25:10.224825+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:25:10.224827+00:00", "trade", 7.2, 5.0]
["2026-09-30T18:25:10.224827+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:10.224829+00:00", "trade", 7.2, 5.0]
["2026-09-30T18:25:10.224830+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.224877+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:10.224887+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.224889+00:00", "trade", 7.2, 64.0]
["2026-09-30T18:25:10.224891+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.224949+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:10.224956+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:25:10.224962+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.224969+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.224976+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.224982+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.224989+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225003+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225010+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225024+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225030+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225037+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225075+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225086+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225090+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.225093+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225103+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225123+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225183+00:00", "trade", 7.2, 14.0]
["2026-09-30T18:25:10.225199+00:00", "trade", 7.2, 36.0]
["2026-09-30T18:25:10.225201+00:00", "trade", 7.2, 8.0]
["2026-09-30T18:25:10.225201+00:00", "trade", 7.2, 9.0]
["2026-09-30T18:25:10.225202+00:00", "trade", 7.2, 9.0]
["2026-09-30T18:25:10.225203+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:25:10.225206+00:00", "trade", 7.2, 200.0]
["2026-09-30T18:25:10.225269+00:00", "trade", 7.2, 21.0]
["2026-09-30T18:25:10.225295+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.225298+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225388+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225389+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.225482+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.225483+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225600+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225664+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225735+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225756+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225757+00:00", "trade", 7.195, 150.0]
["2026-09-30T18:25:10.225783+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225798+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225904+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.225945+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.226277+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.226302+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.226398+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:25:10.226570+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.228521+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.230310+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.232991+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.242203+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.242710+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.242852+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.281899+00:00", "trade", 7.195, 13.0]
["2026-09-30T18:25:10.283493+00:00", "trade", 7.195, 32.0]
["2026-09-30T18:25:10.284176+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.521087+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.668825+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.669285+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.669368+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.669877+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.669959+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.670452+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.670925+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.674917+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.798759+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:10.879578+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:11.292718+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:25:11.293467+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.304926+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.409756+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.409794+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:25:12.409850+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.410196+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.410577+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.410599+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.410934+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.411347+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.411357+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.411805+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:12.415203+00:00", "trade", 7.195, 4.0]
["2026-09-30T18:25:13.129906+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:13.266300+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:25:13.293578+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:25:15.729428+00:00", "trade", 7.1991, 1.0]
["2026-09-30T18:25:19.593597+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:19.593781+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:20.346356+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:25:20.348770+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:25:21.158036+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:21.158591+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:21.428984+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:22.960085+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:24.293563+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:25:24.295047+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:26.231677+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:30.735399+00:00", "trade", 7.1991, 1.0]
["2026-09-30T18:25:33.076383+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:33.076902+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:33.169355+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:33.678813+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:34.293479+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:25:34.294259+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:34.294494+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:35.401380+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:35.401880+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:41.069949+00:00", "trade", 7.1898, 5.0]
["2026-09-30T18:25:45.293611+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:25:46.293469+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:25:47.969511+00:00", "trade", 7.1988, 1.0]
["2026-09-30T18:25:49.484453+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:49.548719+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:49.800357+00:00", "trade", 7.1988, 2.0]
["2026-09-30T18:25:51.888054+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:25:52.334395+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:52.335289+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:52.578982+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:58.144961+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:25:58.145428+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:00.084146+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:26:00.085099+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:00.086470+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:26:04.109542+00:00", "trade", 7.1992, 12.0]
["2026-09-30T18:26:06.179061+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:06.179520+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:06.630179+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:06.631373+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:08.561501+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:11.099725+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:12.562284+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:26:12.563046+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:14.167134+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:14.168276+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:14.168728+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:15.471798+00:00", "trade", 7.1951, 1.0]
["2026-09-30T18:26:18.337656+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:18.790453+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:19.690122+00:00", "trade", 7.1901, 1.0]
["2026-09-30T18:26:19.692472+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:26:21.144210+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:21.152814+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:26.610676+00:00", "trade", 7.1951, 1.0]
["2026-09-30T18:26:29.910623+00:00", "trade", 7.1985, 2.0]
["2026-09-30T18:26:29.913571+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:26:30.030728+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:31.584735+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:35.725747+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:40.433809+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:26:40.434632+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:26:43.175597+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.176274+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.508317+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.508858+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.509564+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.510060+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.518686+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.519043+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.530360+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:43.530808+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:44.732432+00:00", "trade", 7.1904, 26.0]
["2026-09-30T18:26:45.133436+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:26:45.826402+00:00", "trade", 7.1984, 1.0]
["2026-09-30T18:26:49.719835+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:26:52.543388+00:00", "trade", 7.19, 10.0]
["2026-09-30T18:26:52.543554+00:00", "trade", 7.195, 42.0]
["2026-09-30T18:27:02.029558+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:27:02.030348+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:27:02.031897+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:27:05.454840+00:00", "trade", 7.195, 56.0]
["2026-09-30T18:27:06.395415+00:00", "trade", 7.1982, 1.0]
["2026-09-30T18:27:09.891077+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:09.891084+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:09.891521+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:10.896420+00:00", "trade", 7.1991, 1.0]
["2026-09-30T18:27:10.897152+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:27:11.756321+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:16.652776+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:17.598727+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:22.350506+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:27:22.351248+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:27:22.456152+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:22.456621+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:23.185947+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:24.988619+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:26.293376+00:00", "trade", 7.1945, 1.0]
["2026-09-30T18:27:26.294174+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:26.294634+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:26.932818+00:00", "trade", 7.1994, 71.0]
["2026-09-30T18:27:26.933685+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:26.961698+00:00", "trade", 7.195, 4.0]
["2026-09-30T18:27:27.065706+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:27.089380+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:28.498511+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:28.498607+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:28.498976+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:29.912766+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:29.912793+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:32.349603+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:27:32.351959+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:27:32.569221+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:32.569609+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:32.569665+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:34.550229+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:35.306525+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:36.089347+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:39.452592+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:39.453552+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:42.591384+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:42.591862+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:27:46.558464+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:27:46.730013+00:00", "trade", 7.1963, 1.0]
["2026-09-30T18:27:47.293399+00:00", "trade", 7.1953, 1.0]
["2026-09-30T18:27:48.249599+00:00", "trade", 7.1911, 12.0]
["2026-09-30T18:27:55.962431+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:00.238734+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:03.522950+00:00", "trade", 7.19, 50.0]
["2026-09-30T18:28:03.528183+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:11.400394+00:00", "trade", 7.1943, 1.0]
["2026-09-30T18:28:12.871701+00:00", "trade", 7.1944, 2.0]
["2026-09-30T18:28:12.876703+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:24.633071+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:24.633756+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:24.638981+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:34.240784+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:34.700691+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:28:34.701002+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:28:40.207212+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:43.071529+00:00", "trade", 7.1938, 3.0]
["2026-09-30T18:28:43.072507+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:43.073204+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:43.074581+00:00", "trade", 7.19, 2.0]
["2026-09-30T18:28:43.131441+00:00", "trade", 7.1914, 71.0]
["2026-09-30T18:28:52.462052+00:00", "trade", 7.198, 100.0]
["2026-09-30T18:28:52.814981+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:28:53.712814+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:53.712842+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:54.689742+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:54.689803+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:54.690784+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:56.020037+00:00", "trade", 7.195, 23.0]
["2026-09-30T18:28:56.876420+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:56.876447+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:57.426302+00:00", "trade", 7.198, 93.0]
["2026-09-30T18:28:57.426802+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:57.567911+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:57.722793+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:57.723488+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:58.388731+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:28:58.428586+00:00", "trade", 7.19, 1.0]
["2026-09-30T18:29:02.923708+00:00", "trade", 7.1962, 33.0]
["2026-09-30T18:29:11.593595+00:00", "trade", 7.195, 2.0]
["2026-09-30T18:29:12.215276+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:14.428393+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:14.995671+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:18.378543+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:29:18.378996+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:29:19.283754+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:29:19.731839+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:19.731867+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:19.732147+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:20.369544+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:20.369611+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:20.372639+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:22.447235+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:22.447694+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:22.850199+00:00", "trade", 7.1951, 1.0]
["2026-09-30T18:29:22.851002+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:22.851681+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.037345+00:00", "trade", 7.195, 4.0]
["2026-09-30T18:29:23.038286+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.038368+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.039122+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.039203+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.039627+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.052355+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.052808+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.053139+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:23.361645+00:00", "trade", 7.195, 5.0]
["2026-09-30T18:29:23.565925+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:30.022487+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:32.163595+00:00", "trade", 7.1977, 70.0]
["2026-09-30T18:29:32.350398+00:00", "trade", 7.1948, 1.0]
["2026-09-30T18:29:32.859208+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:35.229007+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:35.229462+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:37.950121+00:00", "trade", 7.1969, 13.0]
["2026-09-30T18:29:37.952218+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:29:38.790561+00:00", "trade", 7.1969, 120.0]
["2026-09-30T18:29:40.052257+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:29:42.489134+00:00", "trade", 7.1968, 3.0]
["2026-09-30T18:29:42.823417+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:42.823872+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:42.823881+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:42.824328+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:46.691407+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:29:48.770693+00:00", "trade", 7.1939, 1.0]
["2026-09-30T18:29:50.599523+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:50.600117+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:50.600569+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:54.033246+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:54.037368+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:54.234393+00:00", "trade", 7.1937, 1.0]
["2026-09-30T18:29:54.235195+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:54.235652+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:55.742396+00:00", "trade", 7.1937, 1.0]
["2026-09-30T18:29:56.091556+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:56.091566+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:56.092757+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:56.094356+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:57.517853+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:58.053362+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:29:58.053922+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:00.955397+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:00.957782+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:00.962585+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:01.341217+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:01.411816+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:01.415437+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:03.189014+00:00", "trade", 7.1941, 37.0]
["2026-09-30T18:30:03.421629+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:03.423809+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:05.518394+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:05.518881+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:05.518893+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:05.607414+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:07.050593+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:07.051046+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:11.064407+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:30:11.067036+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:30:11.069590+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:30:11.400396+00:00", "trade", 7.1942, 1.0]
["2026-09-30T18:30:11.781154+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:11.782984+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:12.844235+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:14.712064+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:30:15.020360+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:18.862823+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:18.866385+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:23.425363+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:23.667525+00:00", "trade", 7.195, 1.0]
["2026-09-30T18:30:24.030623+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:28.187242+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:30:28.560043+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:28.566672+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:28.570400+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:30.016135+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:30.019679+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:33.044366+00:00", "trade", 7.1943, 1.0]
["2026-09-30T18:30:33.779232+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:33.786030+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:37.771041+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:41.062180+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:41.062242+00:00", "trade", 7.2, 30.0]
["2026-09-30T18:30:41.062244+00:00", "trade", 7.2, 180.0]
["2026-09-30T18:30:41.062245+00:00", "trade", 7.2, 198.0]
["2026-09-30T18:30:41.062246+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:30:41.062249+00:00", "trade", 7.2, 85.0]
["2026-09-30T18:30:41.062249+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:41.062290+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:41.062303+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:41.062317+00:00", "quote", 7.19, 7.2]
["2026-09-30T18:30:41.062330+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062337+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062344+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062350+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062357+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062364+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062484+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062491+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062497+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062518+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062522+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:30:41.062524+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:30:41.062525+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062538+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062544+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062583+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062596+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062624+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062639+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:30:41.062640+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:30:41.062640+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:30:41.062642+00:00", "trade", 7.2, 14.0]
["2026-09-30T18:30:41.062643+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:30:41.062643+00:00", "quote", 7.2, 7.2]
["2026-09-30T18:30:41.062644+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.062651+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.062691+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.062776+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.062978+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.063041+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.063129+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.063136+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.063340+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.063399+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.063458+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.064721+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.064749+00:00", "trade", 7.2, 14.0]
["2026-09-30T18:30:41.070439+00:00", "trade", 7.2, 11.0]
["2026-09-30T18:30:41.070879+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.071408+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.071837+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.081924+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.088826+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.088830+00:00", "trade", 7.2, 200.0]
["2026-09-30T18:30:41.089196+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.089276+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.089284+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.089291+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.092412+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.103752+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:30:41.104511+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.104961+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.105361+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.163095+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.163589+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.163600+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.164038+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:41.164048+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.046187+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.046332+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.046687+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.046713+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.047148+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.089394+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:42.089425+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:43.013183+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:43.013686+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:43.013731+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:43.013738+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:43.102976+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:43.841746+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:44.245248+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:30:44.246422+00:00", "trade", 7.205, 1313.0]
["2026-09-30T18:30:44.594454+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:44.594559+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:44.594568+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:44.595013+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:44.704413+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:44.971410+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:46.625094+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:49.431321+00:00", "trade", 7.205, 4.0]
["2026-09-30T18:30:49.432001+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:49.432012+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:49.432450+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:50.809915+00:00", "trade", 7.2014, 1.0]
["2026-09-30T18:30:52.704247+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:52.706216+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:52.706292+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:52.706330+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:52.852817+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:53.836343+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:53.836398+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:53.836873+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:53.837651+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:55.964201+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:55.964219+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:56.106928+00:00", "trade", 7.205, 6.0]
["2026-09-30T18:30:56.486795+00:00", "trade", 7.205, 14.0]
["2026-09-30T18:30:57.126339+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:30:58.449853+00:00", "trade", 7.2015, 17.0]
["2026-09-30T18:31:02.247383+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:02.248039+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:02.248092+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:02.248404+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:03.920922+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:03.920949+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:03.921671+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:06.249796+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:09.738898+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:31:09.739712+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:09.740174+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:09.747887+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:09.748663+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:09.893005+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:11.029497+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:31:13.381317+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:13.381785+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:13.381802+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:13.922791+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:15.062150+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:20.559591+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:22.125999+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:29.806070+00:00", "trade", 7.2027, 4.0]
["2026-09-30T18:31:29.808126+00:00", "trade", 7.2027, 4.0]
["2026-09-30T18:31:29.809106+00:00", "trade", 7.2027, 1.0]
["2026-09-30T18:31:29.811105+00:00", "trade", 7.2027, 1.0]
["2026-09-30T18:31:32.350399+00:00", "trade", 7.2008, 3.0]
["2026-09-30T18:31:32.354071+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:31:32.354829+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:32.355823+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:32.356278+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:32.389018+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:32.389973+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:32.685872+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:33.488375+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:36.357955+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:36.410475+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:37.304611+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:37.305432+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:37.305810+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:37.389758+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:42.558870+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:44.184295+00:00", "trade", 7.2, 11.0]
["2026-09-30T18:31:46.005640+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:46.006141+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:46.006705+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:46.038931+00:00", "trade", 7.205, 6.0]
["2026-09-30T18:31:46.075006+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:46.079447+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:46.094212+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:31:47.792716+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.021719+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.268845+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.268897+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.270140+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.270961+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.272541+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:51.276965+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:52.189858+00:00", "trade", 7.1999, 30.0]
["2026-09-30T18:31:54.196227+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:54.235397+00:00", "trade", 7.202, 1.0]
["2026-09-30T18:31:57.828409+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:59.953667+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:59.953767+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:31:59.954521+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:00.609738+00:00", "trade", 7.2047, 1.0]
["2026-09-30T18:32:00.808663+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:00.839449+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:32:02.614886+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:02.614934+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:02.614937+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:02.615584+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:02.673216+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:05.973786+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:10.897947+00:00", "trade", 7.2008, 6.0]
["2026-09-30T18:32:11.065402+00:00", "trade", 7.2023, 1.0]
["2026-09-30T18:32:12.592789+00:00", "trade", 7.2027, 2.0]
["2026-09-30T18:32:16.724661+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:16.724667+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:21.222253+00:00", "trade", 7.2008, 40.0]
["2026-09-30T18:32:21.223147+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:32:22.141656+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.142136+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.166807+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:32:22.166820+00:00", "trade", 7.205, 32.0]
["2026-09-30T18:32:22.166888+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.166939+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.167407+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.167488+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.168198+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.204899+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:32:22.205206+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.205579+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.205705+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.206017+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:22.879477+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:26.036041+00:00", "trade", 7.2046, 1.0]
["2026-09-30T18:32:26.711873+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:32:27.053417+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:32:28.168730+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:29.188398+00:00", "trade", 7.2033, 1.0]
["2026-09-30T18:32:31.099049+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:31.366637+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:32:34.492430+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:34.492645+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:34.492709+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:34.493989+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:34.579790+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:35.068658+00:00", "trade", 7.205, 2.0]
["2026-09-30T18:32:35.358895+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:35.976247+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:36.014923+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:38.633530+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:38.723509+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:39.269720+00:00", "trade", 7.2047, 7.0]
["2026-09-30T18:32:39.845829+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:39.845964+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:39.904945+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:39.905647+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:40.002393+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:40.658940+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:40.659073+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:40.878848+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:43.481039+00:00", "trade", 7.2047, 2.0]
["2026-09-30T18:32:43.481917+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:32:46.371755+00:00", "trade", 7.2017, 65.0]
["2026-09-30T18:32:49.247397+00:00", "trade", 7.2045, 1.0]
["2026-09-30T18:32:51.886170+00:00", "trade", 7.2092, 200.0]
["2026-09-30T18:32:51.889829+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:51.941545+00:00", "trade", 7.21, 50.0]
["2026-09-30T18:32:51.957634+00:00", "trade", 7.21, 26.0]
["2026-09-30T18:32:51.957638+00:00", "trade", 7.21, 20.0]
["2026-09-30T18:32:51.957638+00:00", "trade", 7.21, 2.0]
["2026-09-30T18:32:51.957658+00:00", "trade", 7.21, 98.0]
["2026-09-30T18:32:51.957659+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.957676+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.957699+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:51.957705+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:51.957712+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:32:51.957719+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957726+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957733+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957739+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957746+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957911+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957919+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957926+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957933+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957940+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.957942+00:00", "trade", 7.21, 6.0]
["2026-09-30T18:32:51.957950+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.957953+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958046+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.958106+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.958116+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.958192+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.958203+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.958211+00:00", "trade", 7.21, 6.0]
["2026-09-30T18:32:51.958222+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:32:51.958223+00:00", "trade", 7.21, 161.0]
["2026-09-30T18:32:51.958225+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958226+00:00", "trade", 7.21, 39.0]
["2026-09-30T18:32:51.958247+00:00", "trade", 7.21, 61.0]
["2026-09-30T18:32:51.958249+00:00", "trade", 7.21, 10.0]
["2026-09-30T18:32:51.958252+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958252+00:00", "trade", 7.21, 26.0]
["2026-09-30T18:32:51.958254+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958256+00:00", "trade", 7.21, 78.0]
["2026-09-30T18:32:51.958292+00:00", "trade", 7.21, 200.0]
["2026-09-30T18:32:51.958294+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958294+00:00", "trade", 7.21, 4.0]
["2026-09-30T18:32:51.958294+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958295+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958334+00:00", "trade", 7.21, 12.0]
["2026-09-30T18:32:51.958357+00:00", "trade", 7.21, 14.0]
["2026-09-30T18:32:51.958365+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958371+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958383+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958431+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958442+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958498+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958524+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958559+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958595+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958623+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958727+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958735+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958757+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958765+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958772+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958788+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.958828+00:00", "trade", 7.21, 46.0]
["2026-09-30T18:32:51.958830+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958861+00:00", "trade", 7.21, 47.0]
["2026-09-30T18:32:51.958862+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958889+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.958897+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.959067+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.959092+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.959099+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.959227+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:32:51.959293+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.959316+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.959435+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.959528+00:00", "trade", 7.21, 11.0]
["2026-09-30T18:32:51.959597+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.960290+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.963667+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.963717+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.968954+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.969404+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.970795+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.983813+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.983902+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.984079+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.984082+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:32:51.984154+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:51.984446+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:52.006888+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:52.032857+00:00", "trade", 7.215, 150.0]
["2026-09-30T18:32:52.033083+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:52.033572+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:52.059553+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:32:52.059838+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:52.060298+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:52.075726+00:00", "trade", 7.215, 4.0]
["2026-09-30T18:32:53.095237+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:32:53.095267+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.095919+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.095975+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.095998+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.096074+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.096448+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.096636+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.101825+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.320427+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.656140+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.713166+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.713682+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.791171+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:53.794431+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:54.313448+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:54.314877+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:54.561674+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:54.713556+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:54.715073+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:55.321613+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:55.322065+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:55.325086+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:55.325868+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:56.381303+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:57.519789+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:32:59.689800+00:00", "trade", 7.2049, 83.0]
["2026-09-30T18:33:02.984187+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:02.984646+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:02.984694+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:03.322720+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:03.607007+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:05.952923+00:00", "trade", 7.2087, 1.0]
["2026-09-30T18:33:05.953755+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:06.379242+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:06.379695+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:07.266575+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:33:07.347708+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:07.350261+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:10.221339+00:00", "trade", 7.2192, 303.0]
["2026-09-30T18:33:11.890977+00:00", "trade", 7.2104, 1.0]
["2026-09-30T18:33:15.156341+00:00", "trade", 7.215, 6.0]
["2026-09-30T18:33:15.156404+00:00", "trade", 7.215, 3.0]
["2026-09-30T18:33:18.789334+00:00", "trade", 7.2105, 1.0]
["2026-09-30T18:33:23.070436+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:23.071235+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:23.071458+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:23.082633+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:23.268991+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:25.123031+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:25.123707+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:25.228551+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:25.229593+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:26.272089+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:26.532136+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:26.532586+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:28.430442+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:33:28.431177+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:30.190564+00:00", "trade", 7.2114, 2.0]
["2026-09-30T18:33:30.345822+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:30.346663+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:30.737448+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:30.790204+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:33:30.790609+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:30.791066+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:30.822326+00:00", "trade", 7.215, 117.0]
["2026-09-30T18:33:32.350364+00:00", "trade", 7.2097, 2.0]
["2026-09-30T18:33:33.296526+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:33.297093+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:33.297552+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:33.476341+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:34.336340+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:35.911776+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:35.912226+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:35.913303+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:35.913760+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:37.823347+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:38.118841+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:38.150499+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:38.150958+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:41.191713+00:00", "trade", 7.2036, 300.0]
["2026-09-30T18:33:41.194417+00:00", "trade", 7.2036, 53.0]
["2026-09-30T18:33:42.397872+00:00", "trade", 7.2115, 2.0]
["2026-09-30T18:33:44.360089+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:45.009582+00:00", "trade", 7.215, 7.0]
["2026-09-30T18:33:47.445403+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:47.476465+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:33:47.500856+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:33:47.501326+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:47.533158+00:00", "trade", 7.215, 6.0]
["2026-09-30T18:33:47.533362+00:00", "trade", 7.215, 7.0]
["2026-09-30T18:33:48.991064+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:49.469853+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:49.709863+00:00", "trade", 7.2107, 1.0]
["2026-09-30T18:33:50.031839+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:52.866588+00:00", "trade", 7.215, 2.0]
["2026-09-30T18:33:54.235365+00:00", "trade", 7.2107, 1.0]
["2026-09-30T18:33:54.568242+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:33:54.928128+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:55.264376+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:55.332879+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:55.337300+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:33:56.030023+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:34:00.818127+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:00.818580+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:02.964722+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:03.721264+00:00", "trade", 7.2067, 83.0]
["2026-09-30T18:34:05.921586+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:34:05.924967+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:34:05.925437+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:11.065369+00:00", "trade", 7.2111, 1.0]
["2026-09-30T18:34:14.939625+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:34:17.730074+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:34:20.573316+00:00", "trade", 7.215, 12.0]
["2026-09-30T18:34:24.650996+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:24.728555+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:34:25.830912+00:00", "trade", 7.2143, 14.0]
["2026-09-30T18:34:25.832326+00:00", "trade", 7.2143, 1.0]
["2026-09-30T18:34:27.273952+00:00", "trade", 7.22, 10.0]
["2026-09-30T18:34:27.948181+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:27.950095+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:28.011406+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:28.946169+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:29.082804+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:29.188367+00:00", "trade", 7.2119, 1.0]
["2026-09-30T18:34:29.747076+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:37.554414+00:00", "trade", 7.2065, 70.0]
["2026-09-30T18:34:38.520718+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:38.993475+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:38.993937+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:38.994070+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:39.054554+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:43.327594+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:34:43.328416+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:43.328866+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:44.021180+00:00", "trade", 7.215, 6.0]
["2026-09-30T18:34:47.713640+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:48.325895+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:49.248397+00:00", "trade", 7.2121, 2.0]
["2026-09-30T18:34:50.246032+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:50.246487+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:34:50.247352+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:34:50.247525+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:34:50.247770+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:35:02.223594+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:35:03.956879+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:07.029312+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:08.129475+00:00", "trade", 7.2155, 1.0]
["2026-09-30T18:35:09.987193+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:09.987625+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:10.272226+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:10.393862+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:10.394343+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:11.229017+00:00", "trade", 7.2151, 1.0]
["2026-09-30T18:35:11.229720+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:35:13.044814+00:00", "trade", 7.2076, 100.0]
["2026-09-30T18:35:13.701303+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:17.492354+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:35:19.144727+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:19.899478+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:35:21.520002+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:22.022458+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:23.333399+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:24.630639+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:24.631729+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:24.637064+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:27.447128+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:30.028602+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:35:30.029417+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:32.350399+00:00", "trade", 7.2144, 2.0]
["2026-09-30T18:35:32.350578+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:35:34.730504+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:35.813143+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:37.344326+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:37.344885+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:39.192009+00:00", "trade", 7.2144, 2.0]
["2026-09-30T18:35:41.030230+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:41.183167+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:41.289935+00:00", "trade", 7.2058, 5.0]
["2026-09-30T18:35:44.209637+00:00", "trade", 7.21, 10.0]
["2026-09-30T18:35:44.209639+00:00", "trade", 7.21, 26.0]
["2026-09-30T18:35:44.209640+00:00", "trade", 7.21, 87.0]
["2026-09-30T18:35:44.209652+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:44.209664+00:00", "trade", 7.21, 13.0]
["2026-09-30T18:35:44.209664+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209666+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209667+00:00", "trade", 7.21, 13.0]
["2026-09-30T18:35:44.209677+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209695+00:00", "trade", 7.21, 87.0]
["2026-09-30T18:35:44.209705+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209707+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209721+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209726+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209734+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:44.209762+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:44.209775+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209783+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209787+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209790+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209803+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209824+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209902+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209909+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209931+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209938+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:44.209940+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209943+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.209975+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:44.210044+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210102+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210110+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210124+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210208+00:00", "trade", 7.21, 4.0]
["2026-09-30T18:35:44.210215+00:00", "trade", 7.21, 4.0]
["2026-09-30T18:35:44.210219+00:00", "trade", 7.21, 7.0]
["2026-09-30T18:35:44.210220+00:00", "trade", 7.205, 2.0]
["2026-09-30T18:35:44.210236+00:00", "trade", 7.21, 4.0]
["2026-09-30T18:35:44.210241+00:00", "trade", 7.21, 4.0]
["2026-09-30T18:35:44.210259+00:00", "trade", 7.21, 88.0]
["2026-09-30T18:35:44.210285+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210370+00:00", "trade", 7.21, 36.0]
["2026-09-30T18:35:44.210454+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210459+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210529+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210567+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210758+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210794+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210801+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210810+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210862+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.210948+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.211105+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.211626+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.212071+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.212088+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.216131+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.223026+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.223051+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.273001+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.273089+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:44.480366+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.117158+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.186286+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.188500+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.787938+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.788396+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.788444+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.788464+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.788490+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.788911+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:45.797875+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:47.347138+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:35:47.365754+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:47.444400+00:00", "trade", 7.2117, 1.0]
["2026-09-30T18:35:47.501423+00:00", "trade", 7.205, 105.0]
["2026-09-30T18:35:48.129913+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.130374+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.130940+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.131400+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.131476+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.131998+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.132014+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.132447+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:48.141431+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.112480+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.112515+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.112605+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.112694+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.112934+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.113019+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.113030+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.113124+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.113143+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.113152+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.122399+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.122848+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.550217+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:35:50.551868+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.552968+00:00", "trade", 7.205, 82.0]
["2026-09-30T18:35:50.553507+00:00", "trade", 7.21, 1.0]
["2026-09-30T18:35:50.553665+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.554005+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.562065+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:50.661676+00:00", "trade", 7.205, 5.0]
["2026-09-30T18:35:50.664489+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:35:52.466619+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:35:52.492763+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.493515+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.504873+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507330+00:00", "trade", 7.21, 98.0]
["2026-09-30T18:35:52.507331+00:00", "trade", 7.21, 26.0]
["2026-09-30T18:35:52.507333+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:52.507335+00:00", "trade", 7.21, 10.0]
["2026-09-30T18:35:52.507338+00:00", "trade", 7.21, 1.0]
["2026-09-30T18:35:52.507338+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:52.507410+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507417+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507450+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507578+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507585+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507609+00:00", "trade", 7.21, 56.0]
["2026-09-30T18:35:52.507666+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507773+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507781+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507789+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507803+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:35:52.507886+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:35:52.507887+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:35:52.507887+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.507895+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.507902+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.507915+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508118+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508126+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508145+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508374+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508564+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508589+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508719+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.508826+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.509081+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.509083+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.509098+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.509217+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.533523+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.534223+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.534227+00:00", "trade", 7.21, 300.0]
["2026-09-30T18:35:52.534677+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.534768+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.535886+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.536356+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.586786+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:52.587245+00:00", "trade", 7.215, 26.0]
["2026-09-30T18:35:52.607908+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:53.084313+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:53.084324+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:53.084349+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:53.669034+00:00", "trade", 7.215, 37.0]
["2026-09-30T18:35:53.705992+00:00", "trade", 7.2097, 1.0]
["2026-09-30T18:35:55.052719+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:35:55.058329+00:00", "trade", 7.21, 1.0]
["2026-09-30T18:35:56.189810+00:00", "trade", 7.2066, 10.0]
["2026-09-30T18:35:57.750264+00:00", "trade", 7.21, 2.0]
["2026-09-30T18:35:59.645334+00:00", "trade", 7.2102, 70.0]
["2026-09-30T18:36:04.521597+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:04.521660+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:06.534630+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:36:08.499216+00:00", "trade", 7.2108, 17.0]
["2026-09-30T18:36:08.499653+00:00", "trade", 7.2108, 3.0]
["2026-09-30T18:36:09.328809+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:09.329715+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:09.333807+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:11.065389+00:00", "trade", 7.2103, 1.0]
["2026-09-30T18:36:13.090300+00:00", "trade", 7.2103, 1.0]
["2026-09-30T18:36:13.169612+00:00", "trade", 7.2067, 23.0]
["2026-09-30T18:36:17.688586+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:36:19.040843+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:19.040941+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:19.041355+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:21.211191+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:22.538877+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:36:22.538920+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:22.539521+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:22.539551+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:22.539867+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:22.540286+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:22.549328+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:23.888779+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:23.889237+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.592400+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.592461+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.592474+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.593104+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.593116+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.593142+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.593221+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.593398+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.593810+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.594138+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.594685+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:24.599722+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:25.630095+00:00", "trade", 7.2068, 1.0]
["2026-09-30T18:36:25.634247+00:00", "trade", 7.215, 50.0]
["2026-09-30T18:36:25.634992+00:00", "trade", 7.215, 50.0]
["2026-09-30T18:36:26.228057+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:26.228519+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:26.649765+00:00", "trade", 7.2068, 8.0]
["2026-09-30T18:36:27.274397+00:00", "trade", 7.2103, 1.0]
["2026-09-30T18:36:29.210388+00:00", "trade", 7.2104, 2.0]
["2026-09-30T18:36:29.211101+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:36:29.213184+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:36:29.219892+00:00", "trade", 7.215, 6.0]
["2026-09-30T18:36:29.223379+00:00", "trade", 7.215, 50.0]
["2026-09-30T18:36:29.224117+00:00", "trade", 7.215, 44.0]
["2026-09-30T18:36:30.364971+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:30.830255+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:34.796472+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:34.796941+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:36.072686+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:36:36.817407+00:00", "trade", 7.2114, 84.0]
["2026-09-30T18:36:46.223616+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:36:47.778993+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:47.829067+00:00", "trade", 7.2102, 1.0]
["2026-09-30T18:36:49.248365+00:00", "trade", 7.2106, 1.0]
["2026-09-30T18:36:52.684061+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:52.684142+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:52.719268+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:53.813339+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:36:55.918628+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:37:04.948615+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:37:04.949317+00:00", "trade", 7.21, 1.0]
["2026-09-30T18:37:06.805417+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:06.949483+00:00", "trade", 7.215, 32.0]
["2026-09-30T18:37:06.980242+00:00", "trade", 7.215, 139.0]
["2026-09-30T18:37:06.981026+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:08.095041+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:14.514562+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:37:15.343557+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:37:15.344477+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:16.344391+00:00", "trade", 7.215, 12.0]
["2026-09-30T18:37:18.046346+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:37:18.046525+00:00", "trade", 7.215, 50.0]
["2026-09-30T18:37:19.553139+00:00", "trade", 7.2146, 6.0]
["2026-09-30T18:37:19.914487+00:00", "trade", 7.2121, 90.0]
["2026-09-30T18:37:23.719579+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:24.211967+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:37:24.273567+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:37:27.241821+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:29.596506+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:29.890811+00:00", "trade", 7.2075, 11.0]
["2026-09-30T18:37:32.350382+00:00", "trade", 7.2108, 2.0]
["2026-09-30T18:37:33.042967+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:33.043429+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:33.608394+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:34.525788+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:34.532473+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:37:34.533223+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:34.533328+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:34.534726+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:39.524198+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.136921+00:00", "trade", 7.22, 30.0]
["2026-09-30T18:37:40.136922+00:00", "trade", 7.22, 67.0]
["2026-09-30T18:37:40.136924+00:00", "trade", 7.22, 1.0]
["2026-09-30T18:37:40.136925+00:00", "trade", 7.22, 80.0]
["2026-09-30T18:37:40.136965+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.136972+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.136979+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.136985+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.136992+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.137020+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.137197+00:00", "trade", 7.22, 4.0]
["2026-09-30T18:37:40.137202+00:00", "trade", 7.22, 1.0]
["2026-09-30T18:37:40.137203+00:00", "trade", 7.22, 40.0]
["2026-09-30T18:37:40.137244+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.137251+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.137279+00:00", "trade", 7.22, 60.0]
["2026-09-30T18:37:40.137447+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.137462+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:37:40.137478+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:37:40.137486+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:37:40.137488+00:00", "trade", 7.22, 200.0]
["2026-09-30T18:37:40.137632+00:00", "quote", 7.21, 7.23]
["2026-09-30T18:37:40.137673+00:00", "quote", 7.21, 7.23]
["2026-09-30T18:37:40.137684+00:00", "quote", 7.21, 7.23]
["2026-09-30T18:37:40.137706+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:37:40.137706+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.137714+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.137764+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.137807+00:00", "trade", 7.22, 21.0]
["2026-09-30T18:37:40.138040+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.138398+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.138429+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.138574+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.138615+00:00", "trade", 7.22, 11.0]
["2026-09-30T18:37:40.139834+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.140123+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.146004+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.149830+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.163381+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.163992+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.163993+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:37:40.175904+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:40.178462+00:00", "trade", 7.225, 2.0]
["2026-09-30T18:37:40.307156+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:37:40.307849+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:41.198449+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:37:41.391428+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:47.444360+00:00", "trade", 7.2142, 1.0]
["2026-09-30T18:37:49.485345+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:49.485399+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:50.610205+00:00", "trade", 7.2084, 10.0]
["2026-09-30T18:37:55.606344+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:55.631064+00:00", "trade", 7.2084, 5.0]
["2026-09-30T18:37:57.707192+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:57.707706+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:57.872403+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:59.229791+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:59.230243+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:59.230252+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:37:59.232351+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:03.810168+00:00", "trade", 7.2084, 10.0]
["2026-09-30T18:38:04.314182+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:04.314648+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:06.301237+00:00", "trade", 7.2179, 3.0]
["2026-09-30T18:38:07.031008+00:00", "trade", 7.2182, 1.0]
["2026-09-30T18:38:10.154589+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:11.065360+00:00", "trade", 7.2169, 1.0]
["2026-09-30T18:38:11.870480+00:00", "trade", 7.225, 6.0]
["2026-09-30T18:38:12.931846+00:00", "trade", 7.2182, 1.0]
["2026-09-30T18:38:13.110647+00:00", "trade", 7.2182, 1.0]
["2026-09-30T18:38:20.169802+00:00", "trade", 7.225, 507.0]
["2026-09-30T18:38:20.205596+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:21.973043+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:21.973507+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:23.316931+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:23.317386+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:26.615000+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:27.274353+00:00", "trade", 7.2188, 1.0]
["2026-09-30T18:38:31.585013+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:31.585086+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:31.585526+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:31.585538+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:33.098064+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:47.596913+00:00", "trade", 7.214, 97.0]
["2026-09-30T18:38:49.248390+00:00", "trade", 7.2194, 1.0]
["2026-09-30T18:38:49.621358+00:00", "trade", 7.2194, 1.0]
["2026-09-30T18:38:50.365605+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:38:51.266312+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:38:53.384286+00:00", "trade", 7.214, 70.0]
["2026-09-30T18:38:54.359231+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:38:54.359914+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:38:56.121581+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:38:56.487079+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:02.230720+00:00", "trade", 7.2246, 1.0]
["2026-09-30T18:39:03.350016+00:00", "trade", 7.2094, 14.0]
["2026-09-30T18:39:09.695031+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:09.695484+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:09.695536+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:09.695989+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:09.696099+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:09.698925+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:09.761568+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:10.101572+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:39:12.196263+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:19.193629+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:39:19.312935+00:00", "trade", 7.2245, 1.0]
["2026-09-30T18:39:25.230179+00:00", "trade", 7.2212, 12.0]
["2026-09-30T18:39:28.695596+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:39:32.350385+00:00", "trade", 7.2212, 2.0]
["2026-09-30T18:39:32.379175+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:39:33.972215+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:33.972668+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:34.204880+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:39:34.214313+00:00", "trade", 7.23, 26.0]
["2026-09-30T18:39:34.214314+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:39:34.214316+00:00", "trade", 7.23, 12.0]
["2026-09-30T18:39:34.214318+00:00", "trade", 7.23, 35.0]
["2026-09-30T18:39:34.214322+00:00", "trade", 7.23, 26.0]
["2026-09-30T18:39:34.214322+00:00", "trade", 7.23, 74.0]
["2026-09-30T18:39:34.214323+00:00", "trade", 7.23, 200.0]
["2026-09-30T18:39:34.214369+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214376+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214383+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214389+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214560+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214568+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214574+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214581+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214583+00:00", "trade", 7.23, 4.0]
["2026-09-30T18:39:34.214599+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214619+00:00", "trade", 7.23, 4.0]
["2026-09-30T18:39:34.214830+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:39:34.214881+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214883+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214883+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214883+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214885+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214885+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.214888+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:39:34.214960+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215030+00:00", "trade", 7.23, 6.0]
["2026-09-30T18:39:34.215098+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215116+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215309+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215316+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215378+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215385+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215399+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215506+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.215782+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.216510+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.218968+00:00", "trade", 7.23, 11.0]
["2026-09-30T18:39:34.219715+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.220205+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.254167+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:34.600871+00:00", "trade", 7.235, 18.0]
["2026-09-30T18:39:34.942704+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:35.744840+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:43.250403+00:00", "trade", 7.2111, 13.0]
["2026-09-30T18:39:43.445746+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:43.445752+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:43.446216+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.035395+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.035404+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.035854+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.035877+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.035947+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.036662+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:45.194362+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:46.637093+00:00", "trade", 7.2291, 1.0]
["2026-09-30T18:39:46.637906+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:47.444389+00:00", "trade", 7.2276, 1.0]
["2026-09-30T18:39:48.024847+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:48.294496+00:00", "trade", 7.2226, 56.0]
["2026-09-30T18:39:48.295298+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:49.119547+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:55.120097+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:55.122678+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:58.394122+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:39:58.394867+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:00.756384+00:00", "trade", 7.235, 20.0]
["2026-09-30T18:40:01.149683+00:00", "trade", 7.2292, 1.0]
["2026-09-30T18:40:02.716162+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:05.271102+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:06.316099+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:11.065360+00:00", "trade", 7.228, 1.0]
["2026-09-30T18:40:15.428831+00:00", "trade", 7.235, 4.0]
["2026-09-30T18:40:19.309927+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:23.961838+00:00", "trade", 7.24, 1.0]
["2026-09-30T18:40:26.587192+00:00", "trade", 7.2223, 1.0]
["2026-09-30T18:40:26.724370+00:00", "trade", 7.2241, 101.0]
["2026-09-30T18:40:26.991471+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:26.993550+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:27.275301+00:00", "trade", 7.2292, 1.0]
["2026-09-30T18:40:29.205708+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:29.209660+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:34.240869+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:34.242987+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:34.248435+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:40:34.250617+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:34.346471+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:35.768097+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:40:35.769410+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:36.533994+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:37.513587+00:00", "trade", 7.235, 53.0]
["2026-09-30T18:40:37.518448+00:00", "trade", 7.24, 1.0]
["2026-09-30T18:40:38.021750+00:00", "trade", 7.235, 6.0]
["2026-09-30T18:40:38.514984+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:38.624299+00:00", "trade", 7.2174, 70.0]
["2026-09-30T18:40:39.118512+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:40:41.340293+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:41.344412+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:40:41.346973+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:41.361668+00:00", "trade", 7.235, 7.0]
["2026-09-30T18:40:42.449374+00:00", "trade", 7.235, 29.0]
["2026-09-30T18:40:43.074508+00:00", "trade", 7.2344, 1.0]
["2026-09-30T18:40:43.278936+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:40:43.278936+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:43.278966+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:43.278973+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:43.279467+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:43.279620+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:43.279734+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:44.369352+00:00", "trade", 7.2244, 4.0]
["2026-09-30T18:40:45.619547+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:45.695483+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:45.845913+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:48.070187+00:00", "trade", 7.2349, 1.0]
["2026-09-30T18:40:48.070886+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:40:49.248361+00:00", "trade", 7.2308, 1.0]
["2026-09-30T18:40:51.865017+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:40:53.390433+00:00", "trade", 7.2349, 1.0]
["2026-09-30T18:40:57.244241+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:02.827609+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:41:03.448681+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:07.050058+00:00", "trade", 7.2147, 100.0]
["2026-09-30T18:41:12.468398+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:41:12.469222+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.520856+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521276+00:00", "trade", 7.23, 25.0]
["2026-09-30T18:41:12.521278+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521279+00:00", "trade", 7.23, 74.0]
["2026-09-30T18:41:12.521281+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521283+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521283+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521312+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521319+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521325+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521339+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521343+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521343+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521346+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521352+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521359+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521366+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:12.521380+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521387+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521393+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521400+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521406+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521425+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521427+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521500+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521578+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:12.521603+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521603+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521606+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521607+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521680+00:00", "trade", 7.23, 62.0]
["2026-09-30T18:41:12.521696+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:12.521772+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521801+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521817+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521863+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.521965+00:00", "trade", 7.22, 53.0]
["2026-09-30T18:41:12.521967+00:00", "trade", 7.23, 38.0]
["2026-09-30T18:41:12.522009+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522023+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522031+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522059+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522082+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522234+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522284+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.522380+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.523132+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.527935+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.534396+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.536081+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.536481+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.538928+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.539012+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.552465+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.622542+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:12.623347+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:13.344970+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:13.345744+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:13.346205+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:13.370147+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:13.809071+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:14.122384+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:14.122469+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:14.122958+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:14.523824+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:14.769494+00:00", "trade", 7.2313, 1.0]
["2026-09-30T18:41:17.659129+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:41:17.661671+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:41:17.661865+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:18.223850+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:18.224312+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:18.229334+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:18.520190+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:18.520251+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.659797+00:00", "trade", 7.22, 1.0]
["2026-09-30T18:41:19.704341+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.704783+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.704837+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.705253+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.705291+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.711475+00:00", "trade", 7.23, 59.0]
["2026-09-30T18:41:19.711475+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.711959+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:19.711967+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:22.123970+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:24.123781+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:41:27.009744+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:27.010320+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:31.220751+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:41:32.351359+00:00", "trade", 7.2301, 2.0]
["2026-09-30T18:41:36.051970+00:00", "trade", 7.23, 50.0]
["2026-09-30T18:41:36.052480+00:00", "trade", 7.23, 88.0]
["2026-09-30T18:41:36.052546+00:00", "trade", 7.23, 12.0]
["2026-09-30T18:41:36.062557+00:00", "trade", 7.23, 26.0]
["2026-09-30T18:41:36.062557+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062558+00:00", "trade", 7.23, 92.0]
["2026-09-30T18:41:36.062560+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:36.062561+00:00", "trade", 7.23, 4.0]
["2026-09-30T18:41:36.062593+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062599+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062606+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062613+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062620+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062633+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:41:36.062639+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062646+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062653+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062659+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062666+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062673+00:00", "trade", 7.23, 180.0]
["2026-09-30T18:41:36.062673+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062794+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062841+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:41:36.062896+00:00", "trade", 7.23, 2.0]
["2026-09-30T18:41:36.062896+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:41:36.062896+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:41:36.062896+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.062897+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:41:36.062904+00:00", "trade", 7.23, 8.0]
["2026-09-30T18:41:36.062969+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063118+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063265+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063296+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063355+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063362+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063579+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.063599+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.067116+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.067198+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.067731+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.068149+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.068159+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.069320+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:36.111061+00:00", "trade", 7.216, 3.0]
["2026-09-30T18:41:36.304603+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:37.468451+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:37.468691+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:40.020139+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:40.020298+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:40.020609+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:40.424387+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.084296+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.084316+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.084756+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.085506+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.086001+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.086126+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.086450+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.086461+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.086484+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.091025+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.095452+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:41.156309+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:42.591822+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:42.809052+00:00", "trade", 7.2293, 1.0]
["2026-09-30T18:41:46.005510+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.493793+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.494083+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.494304+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.494534+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.494565+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.494746+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.495278+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.503714+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.504215+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.562137+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.562517+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:46.910727+00:00", "trade", 7.2304, 5.0]
["2026-09-30T18:41:47.444397+00:00", "trade", 7.2304, 1.0]
["2026-09-30T18:41:47.576857+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.576874+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.577305+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.577334+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.577439+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.577815+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.577888+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.579493+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.586770+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.628003+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.628440+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:47.718985+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:41:48.711716+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:41:49.204167+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:41:49.204230+00:00", "trade", 7.24, 30.0]
["2026-09-30T18:41:49.204249+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204256+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204301+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204476+00:00", "trade", 7.24, 300.0]
["2026-09-30T18:41:49.204513+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204523+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204541+00:00", "trade", 7.24, 8.0]
["2026-09-30T18:41:49.204548+00:00", "trade", 7.24, 4.0]
["2026-09-30T18:41:49.204560+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.204605+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204625+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204708+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204722+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204729+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204742+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204758+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204768+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204800+00:00", "trade", 7.24, 120.0]
["2026-09-30T18:41:49.204825+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:41:49.204854+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:41:49.204890+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.204974+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.205086+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.205164+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.205205+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.205263+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.205416+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.205721+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.207354+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.207853+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.208060+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.208093+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.208907+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.209195+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.209655+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.210011+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.210057+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221028+00:00", "trade", 7.245, 34.0]
["2026-09-30T18:41:49.221738+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.221754+00:00", "trade", 7.25, 28.0]
["2026-09-30T18:41:49.221755+00:00", "trade", 7.25, 200.0]
["2026-09-30T18:41:49.221756+00:00", "trade", 7.245, 150.0]
["2026-09-30T18:41:49.221759+00:00", "trade", 7.25, 200.0]
["2026-09-30T18:41:49.221764+00:00", "trade", 7.245, 200.0]
["2026-09-30T18:41:49.221766+00:00", "trade", 7.25, 50.0]
["2026-09-30T18:41:49.221769+00:00", "trade", 7.25, 200.0]
["2026-09-30T18:41:49.221775+00:00", "trade", 7.25, 51.0]
["2026-09-30T18:41:49.221776+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.221780+00:00", "trade", 7.25, 7.0]
["2026-09-30T18:41:49.221785+00:00", "trade", 7.25, 7.0]
["2026-09-30T18:41:49.221791+00:00", "trade", 7.245, 150.0]
["2026-09-30T18:41:49.221793+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221800+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221807+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221813+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221814+00:00", "trade", 7.245, 150.0]
["2026-09-30T18:41:49.221814+00:00", "trade", 7.25, 50.0]
["2026-09-30T18:41:49.221818+00:00", "trade", 7.25, 50.0]
["2026-09-30T18:41:49.221820+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221821+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.221825+00:00", "trade", 7.25, 50.0]
["2026-09-30T18:41:49.221825+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.221825+00:00", "trade", 7.245, 150.0]
["2026-09-30T18:41:49.221827+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.221827+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221832+00:00", "trade", 7.25, 50.0]
["2026-09-30T18:41:49.221833+00:00", "trade", 7.245, 150.0]
["2026-09-30T18:41:49.221834+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.221841+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221848+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221854+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221861+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221876+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221883+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.221909+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.221948+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222018+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.222041+00:00", "trade", 7.245, 200.0]
["2026-09-30T18:41:49.222052+00:00", "trade", 7.245, 100.0]
["2026-09-30T18:41:49.222065+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.222090+00:00", "trade", 7.25, 200.0]
["2026-09-30T18:41:49.222097+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222105+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222107+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222119+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222124+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222124+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222132+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222132+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:41:49.222142+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.222205+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.222216+00:00", "quote", 7.24, 7.26]
["2026-09-30T18:41:49.222217+00:00", "trade", 7.245, 150.0]
["2026-09-30T18:41:49.222228+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.222267+00:00", "quote", 7.24, 7.26]
["2026-09-30T18:41:49.222282+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222284+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222289+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222342+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222379+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222425+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222433+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222440+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222447+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222616+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222626+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222692+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222831+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222840+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222904+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222927+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.222941+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.223066+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.223077+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.223355+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.223583+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.223807+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.226021+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.226083+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.226722+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.226747+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.226850+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.227092+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.230381+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232385+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.232387+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232397+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:49.232453+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232542+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232609+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232858+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232869+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232876+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.232891+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.244495+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.306767+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.322222+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.322958+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:49.530801+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:50.248212+00:00", "trade", 7.255, 100.0]
["2026-09-30T18:41:50.248395+00:00", "trade", 7.255, 100.0]
["2026-09-30T18:41:50.248650+00:00", "trade", 7.255, 98.0]
["2026-09-30T18:41:50.259893+00:00", "trade", 7.255, 34.0]
["2026-09-30T18:41:50.284287+00:00", "trade", 7.255, 100.0]
["2026-09-30T18:41:50.315212+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:50.315238+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:50.315940+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:50.315996+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:51.790394+00:00", "trade", 7.2255, 14.0]
["2026-09-30T18:41:53.500591+00:00", "trade", 7.25, 27.0]
["2026-09-30T18:41:53.503693+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:41:54.201979+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:55.094046+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:57.313690+00:00", "trade", 7.255, 1.0]
["2026-09-30T18:41:57.830550+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:58.354665+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:41:58.780467+00:00", "trade", 7.254, 44.0]
["2026-09-30T18:41:58.784795+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:00.550064+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:02.665997+00:00", "trade", 7.255, 1.0]
["2026-09-30T18:42:02.690612+00:00", "trade", 7.2259, 20.0]
["2026-09-30T18:42:09.961326+00:00", "trade", 7.255, 1.0]
["2026-09-30T18:42:11.065364+00:00", "trade", 7.2421, 1.0]
["2026-09-30T18:42:11.460703+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:11.460740+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:11.468315+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:11.535477+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:15.539405+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:24.244975+00:00", "trade", 7.2453, 1.0]
["2026-09-30T18:42:26.245211+00:00", "trade", 7.25, 28.0]
["2026-09-30T18:42:26.245213+00:00", "trade", 7.25, 200.0]
["2026-09-30T18:42:26.245215+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:42:26.245216+00:00", "trade", 7.25, 70.0]
["2026-09-30T18:42:26.245253+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245261+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245268+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245275+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245281+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245288+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245294+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245300+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245307+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245315+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245317+00:00", "trade", 7.25, 200.0]
["2026-09-30T18:42:26.245318+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:42:26.245323+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245332+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245338+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:42:26.245338+00:00", "trade", 7.25, 64.0]
["2026-09-30T18:42:26.245338+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245353+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245367+00:00", "trade", 7.25, 6.0]
["2026-09-30T18:42:26.245367+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245375+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245389+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245396+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245412+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245450+00:00", "quote", 7.25, 7.26]
["2026-09-30T18:42:26.245489+00:00", "quote", 7.25, 7.25]
["2026-09-30T18:42:26.245500+00:00", "quote", 7.25, 7.25]
["2026-09-30T18:42:26.245507+00:00", "quote", 7.25, 7.25]
["2026-09-30T18:42:26.245509+00:00", "trade", 7.25, 100.0]
["2026-09-30T18:42:26.245509+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245514+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245521+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245535+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245753+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245783+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245899+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.245971+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.246052+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.247986+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.250242+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.253027+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.253051+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.255281+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.255306+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.258991+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.263145+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.263169+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.265612+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.273582+00:00", "trade", 7.25, 70.0]
["2026-09-30T18:42:26.286178+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:26.297498+00:00", "trade", 7.245, 28.0]
["2026-09-30T18:42:26.346282+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:27.275414+00:00", "trade", 7.243, 1.0]
["2026-09-30T18:42:27.437693+00:00", "trade", 7.245, 52.0]
["2026-09-30T18:42:36.306072+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:40.369002+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:41.609639+00:00", "trade", 7.2475, 1.0]
["2026-09-30T18:42:45.389221+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:46.445252+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:47.995173+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:42:49.248400+00:00", "trade", 7.2435, 1.0]
["2026-09-30T18:42:54.550905+00:00", "trade", 7.2305, 22.0]
["2026-09-30T18:42:54.551627+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:42:55.065699+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:42:58.690008+00:00", "trade", 7.2435, 2.0]
["2026-09-30T18:43:04.380678+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:04.402868+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:07.569094+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:43:12.797418+00:00", "trade", 7.243, 83.0]
["2026-09-30T18:43:12.798722+00:00", "trade", 7.24, 1.0]
["2026-09-30T18:43:13.862057+00:00", "trade", 7.24, 1.0]
["2026-09-30T18:43:13.862097+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:13.862587+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:13.862740+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:13.862764+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:13.863900+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:13.965479+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:15.595332+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:15.810752+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:15.991169+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:17.522399+00:00", "trade", 7.2452, 1.0]
["2026-09-30T18:43:20.520169+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:26.079804+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:43:26.082305+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:32.351367+00:00", "trade", 7.2459, 2.0]
["2026-09-30T18:43:32.351719+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:43:32.352549+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:32.352575+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:32.352707+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:43:33.296468+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:35.318164+00:00", "trade", 7.24, 5.0]
["2026-09-30T18:43:35.319056+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:43:36.462009+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:39.249396+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.334749+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.335021+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338804+00:00", "trade", 7.24, 29.0]
["2026-09-30T18:43:42.338807+00:00", "trade", 7.24, 20.0]
["2026-09-30T18:43:42.338807+00:00", "trade", 7.24, 15.0]
["2026-09-30T18:43:42.338809+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:42.338852+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338858+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338865+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338872+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338879+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338887+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338900+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338907+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338913+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:42.338914+00:00", "trade", 7.24, 5.0]
["2026-09-30T18:43:42.338914+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338922+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338929+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.338971+00:00", "trade", 7.24, 36.0]
["2026-09-30T18:43:42.338973+00:00", "trade", 7.24, 45.0]
["2026-09-30T18:43:42.338973+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:42.339022+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.339041+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.339082+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:42.339086+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:42.339104+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:42.339158+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:42.339181+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339187+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339221+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339222+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339235+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339242+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339257+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339264+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339286+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339299+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:42.339302+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339319+00:00", "trade", 7.24, 21.0]
["2026-09-30T18:43:42.339409+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339429+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339436+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:42.339461+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:42.339461+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339636+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339678+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339694+00:00", "trade", 7.235, 15.0]
["2026-09-30T18:43:42.339701+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339812+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339845+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339884+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339935+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.339945+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.340227+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.340620+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:43:42.340666+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.340677+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.340950+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.342130+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.342185+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.344792+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.345281+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.345775+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.346115+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.346230+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.346565+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.346642+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.347092+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.358836+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:42.359592+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:44.530462+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:43:44.531305+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:44.611319+00:00", "trade", 7.24, 27.0]
["2026-09-30T18:43:47.340027+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:43:47.444387+00:00", "trade", 7.2466, 1.0]
["2026-09-30T18:43:48.429187+00:00", "trade", 7.2317, 34.0]
["2026-09-30T18:43:48.431555+00:00", "trade", 7.2317, 23.0]
["2026-09-30T18:43:50.724316+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:50.724993+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:50.728558+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:50.729064+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:50.729075+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:50.729483+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:50.729520+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:51.796176+00:00", "trade", 7.24, 50.0]
["2026-09-30T18:43:51.796303+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:51.796540+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:43:51.796600+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:51.796650+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:51.796657+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:51.796665+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:51.796751+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:43:51.796799+00:00", "trade", 7.24, 200.0]
["2026-09-30T18:43:51.796800+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:43:51.796800+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:51.796810+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:43:51.796844+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:51.796851+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:51.796881+00:00", "trade", 7.24, 50.0]
["2026-09-30T18:43:51.796928+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:43:51.797055+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797437+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797447+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797506+00:00", "trade", 7.245, 10.0]
["2026-09-30T18:43:51.797525+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797537+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797544+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797551+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797560+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.797908+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.800262+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.800701+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.800714+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.806979+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.807031+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.813640+00:00", "trade", 7.245, 58.0]
["2026-09-30T18:43:51.837642+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:51.837995+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:52.729903+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:52.731125+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:52.844112+00:00", "trade", 7.245, 31.0]
["2026-09-30T18:43:56.712997+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:56.713383+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:56.713911+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:58.448562+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:43:58.449123+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:00.330017+00:00", "trade", 7.2401, 2.0]
["2026-09-30T18:44:00.330993+00:00", "trade", 7.245, 1.0]
["2026-09-30T18:44:00.571554+00:00", "trade", 7.2401, 5.0]
["2026-09-30T18:44:00.809267+00:00", "trade", 7.232, 300.0]
["2026-09-30T18:44:00.812434+00:00", "trade", 7.232, 69.0]
["2026-09-30T18:44:02.314703+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.317243+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.984790+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:44:02.984790+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985008+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:44:02.985026+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985033+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985040+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985077+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985085+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985092+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985113+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.985115+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:44:02.985206+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.985240+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.985273+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.985278+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985281+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985314+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985341+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:44:02.985341+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.985350+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.985475+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985522+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985540+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985547+00:00", "quote", 7.24, 7.24]
["2026-09-30T18:44:02.985557+00:00", "trade", 7.24, 100.0]
["2026-09-30T18:44:02.985558+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.985813+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.985929+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.985960+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.986024+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.986389+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.986749+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.986767+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.988152+00:00", "trade", 7.24, 4.0]
["2026-09-30T18:44:02.988278+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.988419+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:44:02.988525+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.990219+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.990356+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.990614+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.990828+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.990853+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.990922+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.991063+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.991099+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.991173+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:02.991203+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.991228+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.991299+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.991314+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.991535+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.991581+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:02.991628+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.991694+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:02.991723+00:00", "quote", 7.24, 7.25]
["2026-09-30T18:44:03.001866+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.002325+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.002373+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.061371+00:00", "trade", 7.24, 4.0]
["2026-09-30T18:44:03.061390+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.061398+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.061421+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.061434+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.061759+00:00", "trade", 7.24, 33.0]
["2026-09-30T18:44:03.062044+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.063281+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.066165+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.066435+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.066460+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.066626+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.066635+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.066687+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.066697+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.067048+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.067077+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.067137+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.067503+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.067534+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.067573+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.140040+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.217027+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.340536+00:00", "quote", 7.23, 7.25]
["2026-09-30T18:44:03.768268+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.768276+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.768307+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.768369+00:00", "trade", 7.24, 63.0]
["2026-09-30T18:44:03.768850+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.768976+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.769086+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:44:03.769684+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.770180+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.770189+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.770419+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.770644+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.770657+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.772818+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.772879+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.773179+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.773203+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.773707+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:03.821534+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:04.070412+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:04.070452+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.319935+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.320469+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.320627+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.322896+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.323353+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.386415+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.516946+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.517396+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:05.671126+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.476672+00:00", "trade", 7.2424, 96.0]
["2026-09-30T18:44:07.631212+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.631736+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.631790+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.632189+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.632618+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.632650+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:07.654287+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:09.322485+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:09.322938+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:09.681306+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:10.487142+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:10.489795+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:11.065404+00:00", "trade", 7.2431, 1.0]
["2026-09-30T18:44:11.909386+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:12.903314+00:00", "trade", 7.2411, 72.0]
["2026-09-30T18:44:13.995702+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:44:16.354392+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:44:16.355698+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:16.359576+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:16.700561+00:00", "trade", 7.2397, 1.0]
["2026-09-30T18:44:17.848085+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:17.848232+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:17.848722+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:17.849151+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:17.849180+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:17.849194+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:18.576769+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:44:18.642715+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:44:22.519823+00:00", "trade", 7.2397, 1.0]
["2026-09-30T18:44:22.541042+00:00", "trade", 7.24, 50.0]
["2026-09-30T18:44:23.765568+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:26.394991+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:32.943427+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:37.064234+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:37.152174+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:38.471641+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:44:38.472486+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:38.474087+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:38.492248+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:44:38.492932+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:44:39.710908+00:00", "trade", 7.2325, 23.0]
["2026-09-30T18:44:40.422444+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:00.052008+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:45:00.052483+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:00.057205+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:00.057751+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:07.351215+00:00", "trade", 7.2357, 1.0]
["2026-09-30T18:45:08.808395+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:09.177036+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:10.950206+00:00", "trade", 7.2394, 2.0]
["2026-09-30T18:45:10.950998+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:10.951061+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:11.830002+00:00", "trade", 7.2357, 1.0]
["2026-09-30T18:45:11.832771+00:00", "trade", 7.235, 4.0]
["2026-09-30T18:45:13.023607+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:14.036112+00:00", "trade", 7.2393, 3.0]
["2026-09-30T18:45:14.039309+00:00", "trade", 7.2329, 2.0]
["2026-09-30T18:45:14.041611+00:00", "trade", 7.237, 10.0]
["2026-09-30T18:45:14.044518+00:00", "trade", 7.2425, 6.0]
["2026-09-30T18:45:18.412533+00:00", "trade", 7.2359, 1.0]
["2026-09-30T18:45:24.404355+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:29.273021+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.075619+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.075994+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.981398+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.981485+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.981856+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.982005+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:30.996907+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:45:31.030968+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:31.399554+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.991863+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.992133+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.992334+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.992345+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.992364+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.992411+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.992800+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.993220+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.994266+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.994655+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:33.994670+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:34.001812+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:34.281193+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:37.530102+00:00", "trade", 7.2351, 1.0]
["2026-09-30T18:45:38.053975+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.054015+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.054174+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.090113+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.094219+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:45:38.096234+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.096709+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.396102+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:38.396560+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:41.820718+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:41.821167+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:43.541783+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:43.542237+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:43.542252+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:46.307549+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:46.308006+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:46.308014+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:48.424653+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:48.865594+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:48.866049+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:49.198166+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:49.198557+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:49.198965+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:49.244138+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:49.249114+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:45:52.169511+00:00", "trade", 7.2426, 1.0]
["2026-09-30T18:46:01.530672+00:00", "trade", 7.237, 10.0]
["2026-09-30T18:46:05.520270+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:05.520328+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:05.520741+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:05.557422+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:05.557491+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:46:05.560273+00:00", "trade", 7.235, 10.0]
["2026-09-30T18:46:05.560330+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:05.560610+00:00", "trade", 7.235, 50.0]
["2026-09-30T18:46:05.561295+00:00", "trade", 7.235, 4.0]
["2026-09-30T18:46:06.448889+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:46:08.495329+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:08.495865+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:08.495877+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:10.889699+00:00", "trade", 7.2424, 100.0]
["2026-09-30T18:46:12.117989+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:14.891427+00:00", "trade", 7.241, 38.0]
["2026-09-30T18:46:14.892235+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:16.993581+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:21.497791+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:23.465772+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:46:24.105636+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:24.889309+00:00", "trade", 7.2372, 20.0]
["2026-09-30T18:46:26.655845+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:26.656304+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:26.671706+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:30.645756+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:33.701577+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:33.889559+00:00", "trade", 7.2377, 1.0]
["2026-09-30T18:46:34.383885+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:34.421819+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:41.020743+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:41.020754+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:42.189868+00:00", "trade", 7.2378, 10.0]
["2026-09-30T18:46:42.190668+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:47.730572+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:47.731035+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:49.552241+00:00", "trade", 7.2451, 2.0]
["2026-09-30T18:46:50.448973+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:50.449432+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:46:50.910033+00:00", "trade", 7.2378, 1.0]
["2026-09-30T18:46:54.024461+00:00", "trade", 7.2389, 80.0]
["2026-09-30T18:46:55.029510+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:03.325030+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:11.465839+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:11.466301+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:12.166499+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:14.036232+00:00", "trade", 7.2366, 200.0]
["2026-09-30T18:47:15.444949+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:22.720398+00:00", "trade", 7.2365, 10.0]
["2026-09-30T18:47:25.610421+00:00", "trade", 7.2365, 2.0]
["2026-09-30T18:47:27.096944+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:27.097087+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:27.097263+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:31.334255+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:31.334331+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:32.910802+00:00", "trade", 7.2388, 10.0]
["2026-09-30T18:47:33.414269+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:33.414342+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:33.414740+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:35.241118+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:35.241571+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:39.865799+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:47:46.178467+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:48.127807+00:00", "trade", 7.2389, 1.0]
["2026-09-30T18:47:48.132201+00:00", "trade", 7.2418, 6.0]
["2026-09-30T18:47:48.133523+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:48.139274+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:48.182405+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:47:50.065492+00:00", "trade", 7.235, 6.0]
["2026-09-30T18:47:52.791616+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:52.914831+00:00", "trade", 7.23, 6.0]
["2026-09-30T18:47:53.043430+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:55.962884+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:47:56.533379+00:00", "trade", 7.2354, 1.0]
["2026-09-30T18:48:04.801335+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:48:04.802046+00:00", "trade", 7.23, 10.0]
["2026-09-30T18:48:05.949817+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:48:06.161209+00:00", "trade", 7.2361, 79.0]
["2026-09-30T18:48:06.265939+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:06.314125+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:48:06.314152+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:07.559124+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:09.603818+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:09.603871+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:09.604330+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:09.604404+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:14.430875+00:00", "trade", 7.2402, 21.0]
["2026-09-30T18:48:16.333663+00:00", "trade", 7.235, 70.0]
["2026-09-30T18:48:18.895624+00:00", "trade", 7.236, 76.0]
["2026-09-30T18:48:19.029787+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:20.643990+00:00", "trade", 7.2355, 1.0]
["2026-09-30T18:48:23.358992+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:28.902339+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:28.902435+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:48:28.902621+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:48:28.902648+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:48:28.902993+00:00", "trade", 7.235, 100.0]
["2026-09-30T18:48:28.936160+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:34.470465+00:00", "trade", 7.2353, 1.0]
["2026-09-30T18:48:35.097708+00:00", "trade", 7.235, 10.0]
["2026-09-30T18:48:43.032855+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:43.032916+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:43.520824+00:00", "trade", 7.235, 7.0]
["2026-09-30T18:48:47.205798+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.205848+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.205987+00:00", "trade", 7.23, 2.0]
["2026-09-30T18:48:47.206181+00:00", "trade", 7.23, 98.0]
["2026-09-30T18:48:47.206183+00:00", "trade", 7.23, 46.0]
["2026-09-30T18:48:47.206185+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206187+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206222+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206245+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206257+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206290+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206345+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206346+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206368+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206382+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206467+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206503+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206523+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206534+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206583+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:48:47.206658+00:00", "trade", 7.23, 20.0]
["2026-09-30T18:48:47.206661+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206661+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206673+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206746+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206777+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206780+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206806+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206858+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.206862+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206886+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206899+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.206913+00:00", "trade", 7.23, 12.0]
["2026-09-30T18:48:47.206962+00:00", "trade", 7.23, 9.0]
["2026-09-30T18:48:47.206997+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207008+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207023+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207033+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207048+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.207168+00:00", "trade", 7.23, 12.0]
["2026-09-30T18:48:47.207175+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207186+00:00", "trade", 7.23, 79.0]
["2026-09-30T18:48:47.207244+00:00", "trade", 7.23, 7.0]
["2026-09-30T18:48:47.207308+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207385+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207567+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207653+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207660+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.207661+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207684+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207700+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207708+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207717+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207747+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207756+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207784+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.207845+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207847+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207856+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.207869+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.207872+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.207945+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208017+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208024+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208030+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208046+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208097+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208119+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208168+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208480+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208483+00:00", "trade", 7.23, 26.0]
["2026-09-30T18:48:47.208485+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.208486+00:00", "trade", 7.23, 125.0]
["2026-09-30T18:48:47.208489+00:00", "trade", 7.23, 49.0]
["2026-09-30T18:48:47.208501+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208508+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.208566+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.208567+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208574+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208577+00:00", "trade", 7.23, 93.0]
["2026-09-30T18:48:47.208578+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.208580+00:00", "trade", 7.23, 107.0]
["2026-09-30T18:48:47.208581+00:00", "trade", 7.23, 125.0]
["2026-09-30T18:48:47.208589+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208606+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208614+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208621+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208622+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208630+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208636+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208637+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208655+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208663+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208670+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.208878+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.209170+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.209232+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.209402+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.209632+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.209635+00:00", "trade", 7.23, 193.0]
["2026-09-30T18:48:47.209636+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.209636+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.209655+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209664+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209671+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209678+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209685+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209694+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209703+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209709+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209716+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209726+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209740+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.209751+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209759+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209765+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209766+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209773+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209781+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209793+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.209797+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209812+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209873+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.209926+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.210060+00:00", "trade", 7.23, 2.0]
["2026-09-30T18:48:47.210102+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.210123+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.210240+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.210295+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:48:47.210338+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.210813+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.211331+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.211861+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.212647+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.212941+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.213862+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.216090+00:00", "trade", 7.23, 21.0]
["2026-09-30T18:48:47.222696+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.222738+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244597+00:00", "trade", 7.23, 170.0]
["2026-09-30T18:48:47.244598+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.244599+00:00", "trade", 7.23, 104.0]
["2026-09-30T18:48:47.244618+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244677+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244865+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244872+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244878+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244885+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244899+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244904+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:48:47.244913+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244920+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:48:47.244935+00:00", "trade", 7.23, 125.0]
["2026-09-30T18:48:47.244935+00:00", "trade", 7.23, 125.0]
["2026-09-30T18:48:47.244991+00:00", "quote", 7.22, 7.24]
["2026-09-30T18:48:47.245019+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245024+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245033+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245047+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245054+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245060+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245068+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245075+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245090+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245325+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245440+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245471+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.245551+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.246697+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.246741+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.246971+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.247007+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.247159+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.247773+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.248941+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.250517+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.255636+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.255660+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.260255+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.291339+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:48:47.298567+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.298574+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.347148+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:48:47.347203+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.347824+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.347910+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.394551+00:00", "trade", 7.225, 1031.0]
["2026-09-30T18:48:47.398950+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:48:47.441580+00:00", "trade", 7.225, 66.0]
["2026-09-30T18:48:47.469536+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:48:47.469779+00:00", "trade", 7.225, 4.0]
["2026-09-30T18:48:47.730773+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.730799+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.745083+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831127+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831128+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831130+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:48:47.831152+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831199+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831578+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831601+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831620+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.831657+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.832169+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.832817+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.833301+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.833754+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.833773+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:47.841650+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:48.203592+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:48.212993+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:48.589986+00:00", "trade", 7.22, 1.0]
["2026-09-30T18:48:50.245036+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.245386+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.245455+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.245771+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.248428+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.503975+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.771638+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.771639+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:48:50.771706+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.771732+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.772093+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:50.772127+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:52.607187+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:52.607596+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:56.317828+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:56.317833+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:56.323369+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:56.323875+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:57.296898+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:57.744520+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:57.744521+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:48:57.744552+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:57.872394+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:57.872493+00:00", "trade", 7.225, 25.0]
["2026-09-30T18:48:57.877290+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:48:57.877800+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:00.763922+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:00.764392+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:00.764847+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:00.773862+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:01.526596+00:00", "trade", 7.22, 1.0]
["2026-09-30T18:49:01.528283+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.168277+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.168825+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.169148+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.169572+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.169724+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.170198+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:02.181705+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:05.009804+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:07.338619+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:07.769369+00:00", "trade", 7.2287, 2.0]
["2026-09-30T18:49:08.039970+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:08.039988+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:10.138901+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:10.138959+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:10.139056+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:10.270850+00:00", "trade", 7.2287, 1.0]
["2026-09-30T18:49:11.011363+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:11.011823+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:11.452970+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:11.462126+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:15.422924+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:16.073049+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:16.073508+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:16.074918+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:16.075691+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:18.892432+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.337146+00:00", "trade", 7.2293, 46.0]
["2026-09-30T18:49:24.339951+00:00", "trade", 7.2293, 46.0]
["2026-09-30T18:49:24.356170+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.889033+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:49:24.889072+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.889091+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.889429+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.889555+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.889613+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:24.889614+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:26.065880+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:49:26.280426+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:30.476669+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:32.521220+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:34.867715+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:36.904977+00:00", "trade", 7.2293, 1000.0]
["2026-09-30T18:49:36.910436+00:00", "trade", 7.225, 76.0]
["2026-09-30T18:49:36.911212+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:41.569567+00:00", "trade", 7.2281, 1.0]
["2026-09-30T18:49:44.024807+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:46.415123+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:48.942123+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:48.942524+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:52.576800+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:53.633970+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:54.340682+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:54.803055+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:54.805167+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:54.805223+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:54.808209+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:54.808663+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:56.069231+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:56.069703+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:56.069848+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:56.070156+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:56.070309+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:59.123083+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:49:59.123091+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:00.419952+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:02.146257+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:02.146639+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:02.146713+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:02.146725+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:02.157071+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:02.411564+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:03.672695+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:03.673156+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:03.674297+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:03.674332+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:03.674786+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.367926+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.367935+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.367942+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.368380+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.676345+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.676394+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.679774+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:06.680206+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:09.487470+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:11.665753+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:50:11.970864+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:11.971292+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:11.971327+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:11.971785+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:11.971797+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:12.008997+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:12.352329+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:12.352665+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:12.352792+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:12.400705+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:14.919937+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:16.381559+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:17.949793+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:18.737131+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:18.737579+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:18.737591+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:19.025037+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:20.308455+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:20.308915+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:20.308924+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:23.130198+00:00", "trade", 7.2283, 5.0]
["2026-09-30T18:50:23.367390+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:23.409374+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:50:23.443786+00:00", "trade", 7.225, 4.0]
["2026-09-30T18:50:23.444519+00:00", "trade", 7.225, 120.0]
["2026-09-30T18:50:23.445341+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:50:26.739298+00:00", "trade", 7.225, 4.0]
["2026-09-30T18:50:26.756973+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:26.757432+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:26.802327+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:34.471391+00:00", "trade", 7.2279, 10.0]
["2026-09-30T18:50:34.474094+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:50:36.210407+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:36.210465+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:36.712379+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:50:45.510392+00:00", "trade", 7.2288, 1.0]
["2026-09-30T18:50:48.024014+00:00", "trade", 7.2288, 57.0]
["2026-09-30T18:50:50.603250+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:50.603707+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:51.339007+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:52.310681+00:00", "trade", 7.2254, 1.0]
["2026-09-30T18:50:54.984207+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:55.156489+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:55.156950+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:57.929811+00:00", "trade", 7.2254, 1.0]
["2026-09-30T18:50:58.317300+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:58.317754+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:58.318822+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:50:58.319280+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:00.646594+00:00", "trade", 7.2291, 134.0]
["2026-09-30T18:51:02.088243+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578275+00:00", "trade", 7.23, 11.0]
["2026-09-30T18:51:05.578276+00:00", "trade", 7.23, 26.0]
["2026-09-30T18:51:05.578277+00:00", "trade", 7.23, 224.0]
["2026-09-30T18:51:05.578278+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.578282+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.578317+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578323+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578329+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578337+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578344+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578346+00:00", "trade", 7.23, 20.0]
["2026-09-30T18:51:05.578348+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.578351+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578352+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.578357+00:00", "trade", 7.23, 30.0]
["2026-09-30T18:51:05.578358+00:00", "trade", 7.23, 28.0]
["2026-09-30T18:51:05.578360+00:00", "trade", 7.23, 97.0]
["2026-09-30T18:51:05.578363+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578369+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.578370+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578377+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578392+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578422+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:51:05.578468+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578476+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578482+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578489+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578496+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578510+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578516+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578521+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578529+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578553+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:51:05.578659+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.578660+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.578703+00:00", "trade", 7.23, 45.0]
["2026-09-30T18:51:05.578706+00:00", "trade", 7.23, 1.0]
["2026-09-30T18:51:05.578732+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.578763+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.578829+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.579047+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.579449+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.579476+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.580706+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.580762+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.581333+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.582127+00:00", "trade", 7.23, 6.0]
["2026-09-30T18:51:05.582449+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.583299+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.588783+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.588790+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.604015+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.606481+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.607202+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.607210+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.607215+00:00", "trade", 7.23, 200.0]
["2026-09-30T18:51:05.607220+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.607230+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.607233+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.607236+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.607301+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.607849+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.611404+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:51:05.626816+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.678393+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.694254+00:00", "trade", 7.235, 49.0]
["2026-09-30T18:51:05.726511+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:05.740619+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:51:06.757968+00:00", "trade", 7.235, 99.0]
["2026-09-30T18:51:06.801152+00:00", "trade", 7.235, 7.0]
["2026-09-30T18:51:06.970918+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:06.970951+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:06.971471+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:07.027813+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:07.027832+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:07.028360+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:07.476268+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:07.476300+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:07.476817+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:08.830425+00:00", "trade", 7.2363, 100.0]
["2026-09-30T18:51:08.832575+00:00", "trade", 7.2363, 10.0]
["2026-09-30T18:51:12.794742+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:15.845329+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:15.845998+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:16.428490+00:00", "trade", 7.235, 4.0]
["2026-09-30T18:51:16.428517+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:16.848326+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:18.550547+00:00", "trade", 7.2292, 1.0]
["2026-09-30T18:51:20.719941+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:20.719947+00:00", "trade", 7.235, 10.0]
["2026-09-30T18:51:20.868809+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:25.965534+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:26.299082+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:26.365008+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:26.365032+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:27.053650+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:27.053689+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:28.744736+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:28.745088+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:28.745246+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:51:29.664140+00:00", "trade", 7.23, 39.0]
["2026-09-30T18:51:35.208869+00:00", "trade", 7.2287, 73.0]
["2026-09-30T18:51:46.070805+00:00", "trade", 7.2303, 2.0]
["2026-09-30T18:51:49.554828+00:00", "trade", 7.2291, 13.0]
["2026-09-30T18:51:55.609632+00:00", "trade", 7.2327, 20.0]
["2026-09-30T18:51:56.065779+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:52:04.369771+00:00", "trade", 7.2327, 14.0]
["2026-09-30T18:52:04.372135+00:00", "trade", 7.2327, 9.0]
["2026-09-30T18:52:05.849367+00:00", "trade", 7.2305, 5.0]
["2026-09-30T18:52:06.731454+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:06.731481+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:06.732234+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:07.070857+00:00", "trade", 7.235, 204.0]
["2026-09-30T18:52:07.072997+00:00", "trade", 7.235, 1.0]
["2026-09-30T18:52:07.137822+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:07.832633+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:07.832658+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:09.036194+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:09.036230+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:12.974831+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:12.975594+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:18.655505+00:00", "trade", 7.235, 21.0]
["2026-09-30T18:52:18.656254+00:00", "trade", 7.23, 11.0]
["2026-09-30T18:52:20.292035+00:00", "trade", 7.2337, 14.0]
["2026-09-30T18:52:31.116639+00:00", "trade", 7.2313, 24.0]
["2026-09-30T18:52:34.337945+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:35.263645+00:00", "trade", 7.235, 8.0]
["2026-09-30T18:52:35.264400+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:40.205078+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:44.318316+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:44.318343+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:44.319114+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:48.771956+00:00", "trade", 7.229, 99.0]
["2026-09-30T18:52:58.315446+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315447+00:00", "trade", 7.23, 26.0]
["2026-09-30T18:52:58.315448+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:52:58.315449+00:00", "trade", 7.23, 97.0]
["2026-09-30T18:52:58.315451+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:52:58.315453+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315456+00:00", "trade", 7.23, 200.0]
["2026-09-30T18:52:58.315456+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:52:58.315456+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:52:58.315468+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315475+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315481+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315502+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315508+00:00", "quote", 7.23, 7.24]
["2026-09-30T18:52:58.315529+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315535+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315542+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315546+00:00", "trade", 7.23, 20.0]
["2026-09-30T18:52:58.315557+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315558+00:00", "trade", 7.23, 64.0]
["2026-09-30T18:52:58.315558+00:00", "trade", 7.23, 6.0]
["2026-09-30T18:52:58.315563+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315577+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315583+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315589+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315604+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315611+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315614+00:00", "trade", 7.23, 47.0]
["2026-09-30T18:52:58.315615+00:00", "trade", 7.23, 6.0]
["2026-09-30T18:52:58.315615+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:52:58.315618+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315625+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315660+00:00", "trade", 7.23, 8.0]
["2026-09-30T18:52:58.315773+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315848+00:00", "quote", 7.23, 7.23]
["2026-09-30T18:52:58.315942+00:00", "trade", 7.23, 100.0]
["2026-09-30T18:52:58.315950+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.315956+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316018+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316180+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316195+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316236+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316265+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316409+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316449+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.316555+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.318115+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.318128+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.320401+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.328960+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.418018+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.464667+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:52:58.686614+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:02.019090+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:53:02.019778+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:02.021823+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:02.022668+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:02.023795+00:00", "trade", 7.225, 50.0]
["2026-09-30T18:53:02.024556+00:00", "trade", 7.225, 22.0]
["2026-09-30T18:53:02.024590+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:05.093760+00:00", "trade", 7.2312, 10.0]
["2026-09-30T18:53:08.066088+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:53:08.103982+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:12.833291+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:19.014013+00:00", "trade", 7.229, 28.0]
["2026-09-30T18:53:20.424533+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.424728+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.540436+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.540891+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.909345+00:00", "trade", 7.2311, 41.0]
["2026-09-30T18:53:20.944867+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:53:20.945590+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.945624+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.946106+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:20.946563+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:22.488975+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:22.489056+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:22.489427+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:22.589809+00:00", "trade", 7.225, 11.0]
["2026-09-30T18:53:22.590907+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:22.602127+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:24.544449+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:27.676864+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:30.730475+00:00", "trade", 7.2294, 16.0]
["2026-09-30T18:53:30.744627+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:53:30.744628+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:53:30.744668+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:30.745309+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:30.906743+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:31.854051+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:31.858836+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:31.858914+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:31.860226+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:31.864019+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:37.032790+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:44.992329+00:00", "trade", 7.2229, 165.0]
["2026-09-30T18:53:44.996456+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:53:50.100622+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:50.101425+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:50.101478+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:50.101485+00:00", "trade", 7.225, 37.0]
["2026-09-30T18:53:50.101491+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:50.102634+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:50.314273+00:00", "trade", 7.2303, 16.0]
["2026-09-30T18:53:50.387097+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:51.659948+00:00", "trade", 7.2292, 100.0]
["2026-09-30T18:53:51.660756+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:51.661211+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:53.888742+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:54.224754+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:55.061975+00:00", "trade", 7.224, 8.0]
["2026-09-30T18:53:56.024577+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:56.025029+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:58.142907+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:53:58.144139+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:00.348328+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:01.190474+00:00", "trade", 7.2292, 4.0]
["2026-09-30T18:54:02.410131+00:00", "trade", 7.2299, 16.0]
["2026-09-30T18:54:07.570772+00:00", "trade", 7.229, 3.0]
["2026-09-30T18:54:09.232909+00:00", "trade", 7.229, 50.0]
["2026-09-30T18:54:17.841130+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:17.849144+00:00", "trade", 7.2294, 300.0]
["2026-09-30T18:54:17.849243+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:54:17.852289+00:00", "trade", 7.2294, 87.0]
["2026-09-30T18:54:17.882600+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:17.882655+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:17.882954+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:17.883528+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:18.004399+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:18.634954+00:00", "trade", 7.2289, 100.0]
["2026-09-30T18:54:18.777973+00:00", "trade", 7.2259, 1.0]
["2026-09-30T18:54:25.023556+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:29.482813+00:00", "trade", 7.2291, 70.0]
["2026-09-30T18:54:31.875560+00:00", "trade", 7.2263, 1.0]
["2026-09-30T18:54:35.731738+00:00", "trade", 7.225, 100.0]
["2026-09-30T18:54:35.737234+00:00", "trade", 7.225, 29.0]
["2026-09-30T18:54:38.164765+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:54:44.630322+00:00", "trade", 7.226, 17.0]
["2026-09-30T18:54:47.013753+00:00", "trade", 7.2292, 18.0]
["2026-09-30T18:54:47.020707+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:50.750673+00:00", "trade", 7.2294, 1.0]
["2026-09-30T18:54:57.425523+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:57.425588+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:54:57.425877+00:00", "trade", 7.22, 50.0]
["2026-09-30T18:54:57.479111+00:00", "trade", 7.2293, 75.0]
["2026-09-30T18:55:03.664254+00:00", "quote", 7.22, 7.23]
["2026-09-30T18:55:06.169779+00:00", "trade", 7.225, 1.0]
["2026-09-30T18:55:09.011474+00:00", "trade", 7.2267, 1.0]
["2026-09-30T18:55:14.019847+00:00", "trade", 7.22, 30.0]
["2026-09-30T18:55:14.019848+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:55:14.019850+00:00", "trade", 7.22, 44.0]
["2026-09-30T18:55:14.019852+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:55:14.019902+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.019909+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.019915+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.019935+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.019994+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.020126+00:00", "trade", 7.22, 49.0]
["2026-09-30T18:55:14.020163+00:00", "trade", 7.22, 1.0]
["2026-09-30T18:55:14.020260+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.020337+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.020374+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.020396+00:00", "quote", 7.22, 7.22]
["2026-09-30T18:55:14.020402+00:00", "trade", 7.22, 20.0]
["2026-09-30T18:55:14.020403+00:00", "trade", 7.22, 100.0]
["2026-09-30T18:55:14.020403+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020434+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020566+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020586+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020640+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020667+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020672+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:14.020675+00:00", "trade", 7.215, 12.0]
["2026-09-30T18:55:14.020719+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020726+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020733+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020831+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020862+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.020998+00:00", "trade", 7.22, 22.0]
["2026-09-30T18:55:14.021050+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.021074+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.021075+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.021362+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.021914+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.024908+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.032265+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.049253+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:14.051180+00:00", "trade", 7.215, 4.0]
["2026-09-30T18:55:14.051689+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:14.054240+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:14.054823+00:00", "trade", 7.215, 21.0]
["2026-09-30T18:55:14.119941+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.123201+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.123230+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.855055+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.855066+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:14.855510+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:18.968890+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:19.167661+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:19.167859+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:21.026157+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:55:21.030041+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:21.313419+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:22.045764+00:00", "trade", 7.215, 301.0]
["2026-09-30T18:55:24.872451+00:00", "trade", 7.215, 70.0]
["2026-09-30T18:55:24.872488+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:27.064434+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:29.006072+00:00", "trade", 7.228, 400.0]
["2026-09-30T18:55:32.833235+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:32.833261+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:32.944913+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:33.143762+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:55:33.144645+00:00", "trade", 7.21, 50.0]
["2026-09-30T18:55:45.248906+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:45.391128+00:00", "trade", 7.2172, 15.0]
["2026-09-30T18:55:52.566980+00:00", "trade", 7.2243, 81.0]
["2026-09-30T18:55:53.314430+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:53.314457+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:54.230853+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:55:54.532844+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:55:57.570229+00:00", "trade", 7.2169, 3.0]
["2026-09-30T18:56:06.189567+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:06.712205+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:07.116106+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:08.828960+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:56:10.291513+00:00", "trade", 7.2161, 1.0]
["2026-09-30T18:56:13.420166+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:13.781831+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:15.450363+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:15.450449+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:16.450431+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:16.450516+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:19.951752+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:26.271363+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.006017+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.006042+00:00", "trade", 7.215, 10.0]
["2026-09-30T18:56:28.006042+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.006551+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.027506+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:28.028198+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.028210+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:28.028225+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.028677+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:28.028732+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:28.029546+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:28.033677+00:00", "trade", 7.215, 7.0]
["2026-09-30T18:56:28.041025+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:28.041481+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:31.630993+00:00", "trade", 7.215, 10.0]
["2026-09-30T18:56:31.631060+00:00", "trade", 7.215, 5.0]
["2026-09-30T18:56:31.636332+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:56:32.715812+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:56:33.314380+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:33.315130+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:33.315157+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:33.315164+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:35.469210+00:00", "trade", 7.2266, 22.0]
["2026-09-30T18:56:35.932604+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:37.847653+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:37.847713+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:37.847739+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:37.848510+00:00", "trade", 7.215, 5.0]
["2026-09-30T18:56:37.862106+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:40.544469+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:45.317920+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:45.484136+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:45.549317+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:45.928315+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:45.928341+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:48.070229+00:00", "trade", 7.215, 4.0]
["2026-09-30T18:56:48.928413+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:49.555724+00:00", "trade", 7.2221, 2.0]
["2026-09-30T18:56:53.450770+00:00", "trade", 7.2152, 7.0]
["2026-09-30T18:56:53.453671+00:00", "trade", 7.2152, 2.0]
["2026-09-30T18:56:53.457872+00:00", "trade", 7.2152, 2.0]
["2026-09-30T18:56:53.458826+00:00", "trade", 7.2152, 1.0]
["2026-09-30T18:56:53.459513+00:00", "trade", 7.2152, 1.0]
["2026-09-30T18:56:55.132464+00:00", "trade", 7.215, 2.0]
["2026-09-30T18:56:59.635407+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:56:59.635485+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:59.635510+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:56:59.637502+00:00", "trade", 7.215, 6.0]
["2026-09-30T18:57:01.165860+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:02.517531+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:57:03.967256+00:00", "trade", 7.215, 175.0]
["2026-09-30T18:57:06.950152+00:00", "trade", 7.2146, 1.0]
["2026-09-30T18:57:06.951002+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:57:06.951029+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:06.951036+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:06.951042+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:06.951055+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:06.951560+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:07.910363+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:09.450423+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:57:09.450517+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:57:12.589111+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:12.590775+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:12.590801+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:13.859927+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:13.859952+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:14.651323+00:00", "trade", 7.215, 50.0]
["2026-09-30T18:57:14.651988+00:00", "trade", 7.215, 6.0]
["2026-09-30T18:57:18.628762+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:57:30.505885+00:00", "trade", 7.2203, 87.0]
["2026-09-30T18:57:31.520065+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.520092+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.520556+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.520608+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.520695+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.520721+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.521435+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:31.521468+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:33.286454+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:37.529658+00:00", "trade", 7.2259, 100.0]
["2026-09-30T18:57:38.760661+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:39.604162+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:44.666799+00:00", "trade", 7.2203, 70.0]
["2026-09-30T18:57:48.136721+00:00", "trade", 7.2259, 13.0]
["2026-09-30T18:57:48.139449+00:00", "trade", 7.2259, 13.0]
["2026-09-30T18:57:48.143010+00:00", "trade", 7.2259, 100.0]
["2026-09-30T18:57:48.143272+00:00", "trade", 7.2259, 200.0]
["2026-09-30T18:57:52.532013+00:00", "trade", 7.215, 1.0]
["2026-09-30T18:57:53.676739+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:53.676767+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:53.676832+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:57:53.676840+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:57:53.677009+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:53.677272+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:57:58.133053+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:00.430849+00:00", "trade", 7.2147, 1.0]
["2026-09-30T18:58:03.705426+00:00", "trade", 7.215, 10.0]
["2026-09-30T18:58:03.799196+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:05.806532+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:05.806737+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:05.806763+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:05.807205+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:05.807263+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:05.929871+00:00", "trade", 7.2257, 5.0]
["2026-09-30T18:58:08.751502+00:00", "trade", 7.215, 34.0]
["2026-09-30T18:58:12.898162+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:12.898188+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:12.898693+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:15.676003+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:19.017953+00:00", "trade", 7.218, 47.0]
["2026-09-30T18:58:20.248793+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:20.248821+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:20.261480+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:20.261493+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:20.289154+00:00", "trade", 7.215, 400.0]
["2026-09-30T18:58:20.305257+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:23.689871+00:00", "trade", 7.2149, 1.0]
["2026-09-30T18:58:24.025763+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.027098+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.030904+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.030911+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.031363+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.031377+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.216800+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:58:24.217572+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:58:24.230443+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.231213+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:24.231331+00:00", "trade", 7.215, 35.0]
["2026-09-30T18:58:25.703551+00:00", "trade", 7.215, 100.0]
["2026-09-30T18:58:25.704249+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:25.704289+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:25.704699+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:26.649673+00:00", "trade", 7.2162, 100.0]
["2026-09-30T18:58:26.653027+00:00", "trade", 7.2162, 44.0]
["2026-09-30T18:58:26.654669+00:00", "trade", 7.2162, 13.0]
["2026-09-30T18:58:26.656321+00:00", "trade", 7.2162, 5.0]
["2026-09-30T18:58:27.313225+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:27.653780+00:00", "trade", 7.21, 13.0]
["2026-09-30T18:58:28.886965+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:28.887517+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:28.935859+00:00", "trade", 7.21, 50.0]
["2026-09-30T18:58:28.938082+00:00", "trade", 7.21, 12.0]
["2026-09-30T18:58:29.457676+00:00", "trade", 7.21, 26.0]
["2026-09-30T18:58:29.457677+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:58:29.457678+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:58:29.457680+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:58:29.457683+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457689+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457701+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:58:29.457703+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:58:29.457710+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457717+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457728+00:00", "trade", 7.21, 100.0]
["2026-09-30T18:58:29.457730+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457737+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457743+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457765+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457772+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457778+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457783+00:00", "trade", 7.21, 6.0]
["2026-09-30T18:58:29.457785+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457792+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457798+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457804+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457809+00:00", "trade", 7.21, 200.0]
["2026-09-30T18:58:29.457817+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457825+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457832+00:00", "trade", 7.21, 46.0]
["2026-09-30T18:58:29.457832+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457844+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457845+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457853+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457860+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457873+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457880+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.457887+00:00", "quote", 7.21, 7.22]
["2026-09-30T18:58:29.458026+00:00", "quote", 7.21, 7.21]
["2026-09-30T18:58:29.458086+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458113+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458121+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458128+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458143+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458149+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458156+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458169+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458232+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458284+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458412+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458443+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458480+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458521+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458591+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458618+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458631+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458659+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458667+00:00", "trade", 7.21, 17.0]
["2026-09-30T18:58:29.458730+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458805+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.458973+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.459287+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.460101+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.460347+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.460973+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:58:29.464402+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:58:29.484503+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.485023+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.485137+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:29.593251+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:30.265729+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:30.266186+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:30.705344+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.074667+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.074761+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.075155+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.075173+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.075211+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.075232+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.075533+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.076007+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.076024+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.076454+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.076463+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:31.084621+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:35.489409+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:58:35.490402+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:35.490856+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:39.316756+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:39.658314+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:41.265005+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:41.480306+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:41.912520+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:41.947705+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:42.989647+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:43.146356+00:00", "trade", 7.205, 1.0]
["2026-09-30T18:58:43.146394+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:44.650181+00:00", "trade", 7.2236, 12.0]
["2026-09-30T18:58:45.248849+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:45.249560+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:47.448584+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:48.314479+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:48.864484+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:49.806692+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:58:53.248329+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:53.252112+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:53.444062+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:56.120281+00:00", "trade", 7.205, 10.0]
["2026-09-30T18:58:57.730509+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:58:57.731203+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:57.731309+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:57.731629+00:00", "trade", 7.205, 50.0]
["2026-09-30T18:58:57.732318+00:00", "trade", 7.205, 44.0]
["2026-09-30T18:58:57.739037+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:58:59.745307+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:02.363250+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:02.375949+00:00", "trade", 7.2105, 1.0]
["2026-09-30T18:59:02.376735+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:03.145132+00:00", "trade", 7.2, 1.0]
["2026-09-30T18:59:03.803893+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:03.819228+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.654668+00:00", "trade", 7.2, 7.0]
["2026-09-30T18:59:09.654698+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.654704+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.654711+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.655197+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.655372+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.655380+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.656497+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.657225+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:09.877719+00:00", "trade", 7.2213, 10.0]
["2026-09-30T18:59:12.112251+00:00", "trade", 7.2, 6.0]
["2026-09-30T18:59:12.112253+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:12.113693+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:12.489811+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:13.682159+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:15.710276+00:00", "trade", 7.2104, 3.0]
["2026-09-30T18:59:17.415764+00:00", "trade", 7.211, 1.0]
["2026-09-30T18:59:18.011379+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:19.418351+00:00", "trade", 7.205, 16.0]
["2026-09-30T18:59:19.418380+00:00", "trade", 7.205, 27.0]
["2026-09-30T18:59:21.025112+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.031376+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.033797+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.033819+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.033823+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.037080+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.038202+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.038650+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.040003+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:21.107267+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:22.270803+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:26.489692+00:00", "trade", 7.2126, 4.0]
["2026-09-30T18:59:27.347906+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:27.347932+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:27.572469+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:28.181951+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:28.181990+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:29.690598+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:29.690613+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:29.690642+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:29.691760+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:29.890250+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:29.890700+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:32.649188+00:00", "trade", 7.2124, 74.0]
["2026-09-30T18:59:37.574622+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:37.574648+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:37.574799+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:37.574806+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:37.574823+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:37.574883+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:37.574894+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:37.574894+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:37.575443+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:37.575450+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:39.027682+00:00", "trade", 7.212, 48.0]
["2026-09-30T18:59:39.880633+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:44.515793+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:44.515819+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:44.515826+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:44.516334+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:44.518907+00:00", "trade", 7.205, 37.0]
["2026-09-30T18:59:47.581684+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:48.604394+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.576067+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.576074+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.576093+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.930892+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.930915+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.930940+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.930966+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.931429+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:49.931484+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:50.130846+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:50.130872+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:50.171317+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:50.171324+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:50.774881+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:50.776533+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:53.882842+00:00", "trade", 7.2131, 70.0]
["2026-09-30T18:59:54.813163+00:00", "trade", 7.2, 100.0]
["2026-09-30T18:59:54.813172+00:00", "trade", 7.2, 62.0]
["2026-09-30T18:59:54.813175+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.813194+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.813241+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.813633+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.813694+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.850399+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:54.850426+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.850450+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.850474+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.850977+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:54.851065+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:55.989460+00:00", "quote", 7.2, 7.21]
["2026-09-30T18:59:56.050502+00:00", "trade", 7.2038, 2.0]
["2026-09-30T18:59:57.033658+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:58.028441+00:00", "trade", 7.205, 100.0]
["2026-09-30T18:59:58.028518+00:00", "trade", 7.205, 51.0]
["2026-09-30T19:00:00.039061+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.039835+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:00.039922+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:00.368801+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368834+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368842+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368843+00:00", "trade", 7.21, 26.0]
["2026-09-30T19:00:00.368849+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368866+00:00", "trade", 7.21, 303.0]
["2026-09-30T19:00:00.368868+00:00", "trade", 7.21, 200.0]
["2026-09-30T19:00:00.368869+00:00", "trade", 7.21, 28.0]
["2026-09-30T19:00:00.368872+00:00", "trade", 7.21, 168.0]
["2026-09-30T19:00:00.368877+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368885+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368891+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368899+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368905+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.368919+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369103+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369110+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369116+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369124+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369130+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369137+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369143+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:00.369144+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369154+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:00.369158+00:00", "trade", 7.21, 214.0]
["2026-09-30T19:00:00.369164+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369217+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369225+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369241+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369261+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369313+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369319+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369328+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369335+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:00.369342+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369349+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369350+00:00", "trade", 7.21, 500.0]
["2026-09-30T19:00:00.369351+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369359+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369372+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369379+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369386+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369392+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369399+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369405+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369418+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369421+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:00.369431+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369439+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369445+00:00", "trade", 7.21, 14.0]
["2026-09-30T19:00:00.369445+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:00.369447+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.369448+00:00", "trade", 7.21, 200.0]
["2026-09-30T19:00:00.369448+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:00.369448+00:00", "trade", 7.21, 320.0]
["2026-09-30T19:00:00.369452+00:00", "trade", 7.21, 3.0]
["2026-09-30T19:00:00.369478+00:00", "trade", 7.21, 57.0]
["2026-09-30T19:00:00.369495+00:00", "trade", 7.21, 1.0]
["2026-09-30T19:00:00.369495+00:00", "trade", 7.21, 40.0]
["2026-09-30T19:00:00.369523+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.369526+00:00", "trade", 7.21, 20.0]
["2026-09-30T19:00:00.369528+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.369618+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.369820+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.369822+00:00", "trade", 7.215, 17.0]
["2026-09-30T19:00:00.370058+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.370075+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.370194+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.370392+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.370499+00:00", "trade", 7.215, 14.0]
["2026-09-30T19:00:00.370515+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.370622+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:00.371900+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.374153+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.374170+00:00", "trade", 7.215, 50.0]
["2026-09-30T19:00:00.377480+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.379155+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.379618+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.415119+00:00", "trade", 7.21, 3.0]
["2026-09-30T19:00:00.415159+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.476105+00:00", "trade", 7.215, 579.0]
["2026-09-30T19:00:00.481912+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:00.625476+00:00", "trade", 7.215, 71.0]
["2026-09-30T19:00:00.626251+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:01.052642+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:01.053280+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:02.314753+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:02.314782+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:02.315311+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:02.799813+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:02.902068+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:03.166487+00:00", "trade", 7.21, 51.0]
["2026-09-30T19:00:03.166529+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:03.662842+00:00", "trade", 7.21, 4.0]
["2026-09-30T19:00:03.853393+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:03.853849+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:03.853857+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:03.855349+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:03.855807+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.225364+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.225390+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.225839+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.225891+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.226204+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.226318+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.227585+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.228713+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.229164+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.229614+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.476858+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:05.649215+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:06.898086+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.524216+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.524674+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.889404+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.940533+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.940539+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:00:07.940560+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.941078+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:07.943033+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:08.157274+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:08.158386+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:00:08.159825+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.199601+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.200202+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.200206+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.288022+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.429390+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.594624+00:00", "trade", 7.2117, 100.0]
["2026-09-30T19:00:09.597275+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:09.597301+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:10.266706+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:10.266932+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:10.404027+00:00", "trade", 7.214, 69.0]
["2026-09-30T19:00:10.406159+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:10.406186+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:10.406695+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:10.506308+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:00:10.506346+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:11.582989+00:00", "trade", 7.215, 196.0]
["2026-09-30T19:00:11.610287+00:00", "trade", 7.215, 49.0]
["2026-09-30T19:00:12.108173+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:16.390354+00:00", "trade", 7.2097, 4.0]
["2026-09-30T19:00:16.754252+00:00", "trade", 7.215, 2.0]
["2026-09-30T19:00:16.757759+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:16.771678+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:00:16.907037+00:00", "trade", 7.215, 19.0]
["2026-09-30T19:00:16.909302+00:00", "trade", 7.215, 7.0]
["2026-09-30T19:00:19.571863+00:00", "trade", 7.2097, 1.0]
["2026-09-30T19:00:25.703712+00:00", "trade", 7.21, 9.0]
["2026-09-30T19:00:27.095105+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:27.095132+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:28.049501+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:33.665559+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:00:33.689382+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:00:38.208852+00:00", "trade", 7.21, 26.0]
["2026-09-30T19:00:38.208854+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:38.208855+00:00", "trade", 7.21, 200.0]
["2026-09-30T19:00:38.208857+00:00", "trade", 7.21, 70.0]
["2026-09-30T19:00:38.208859+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:38.208859+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:38.208865+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:38.208907+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:38.208944+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:38.208965+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:38.208971+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:38.208978+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:00:38.208986+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.208993+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.209000+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.209007+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.209034+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.209041+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.209156+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:00:38.209253+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:00:38.209272+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209313+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209333+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209340+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209348+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209417+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:00:38.209438+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:00:38.209439+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:00:38.209441+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:00:38.209461+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:00:38.209474+00:00", "trade", 7.21, 176.0]
["2026-09-30T19:00:38.209484+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209630+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209770+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209823+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.209833+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.210132+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.211320+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.213476+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:38.213538+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.213704+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:38.213705+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:38.213872+00:00", "trade", 7.205, 25.0]
["2026-09-30T19:00:38.214342+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.214372+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.214460+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.215123+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.215597+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.215616+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.215633+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.215755+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.216252+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.216262+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.216328+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.223507+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.223911+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.224429+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.224442+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.224829+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.225317+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.225318+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.225328+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.225341+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.225757+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.233882+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.234337+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.260107+00:00", "trade", 7.205, 37.0]
["2026-09-30T19:00:38.260145+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.262071+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.262591+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.262961+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.263462+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.263513+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.272032+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:38.272484+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.074953+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.278890+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.288827+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.628490+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.629008+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.629050+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.629534+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:39.648963+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:41.213864+00:00", "trade", 7.205, 33.0]
["2026-09-30T19:00:41.219429+00:00", "trade", 7.205, 1.0]
["2026-09-30T19:00:42.242430+00:00", "trade", 7.205, 59.0]
["2026-09-30T19:00:42.964326+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:42.964778+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:44.194444+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:44.206578+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:45.016660+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:45.017117+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:45.017767+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:45.024224+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:46.309035+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.412689+00:00", "trade", 7.21, 26.0]
["2026-09-30T19:00:46.412983+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.413252+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.413357+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.413571+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.413747+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.414195+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.414226+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.414612+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.423192+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:46.614768+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:47.117296+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:00:47.118103+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:47.118553+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:47.230302+00:00", "trade", 7.2163, 10.0]
["2026-09-30T19:00:48.344673+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:48.346619+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:48.346675+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:48.530899+00:00", "trade", 7.21, 1.0]
["2026-09-30T19:00:48.534711+00:00", "trade", 7.205, 8.0]
["2026-09-30T19:00:52.300791+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:52.300817+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:52.301200+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:52.301242+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:52.310144+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:56.464983+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:56.466212+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:57.623149+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:58.055911+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:58.056394+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:58.056794+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:58.057267+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:58.249823+00:00", "trade", 7.2162, 10.0]
["2026-09-30T19:00:58.249864+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:59.427666+00:00", "trade", 7.2143, 9.0]
["2026-09-30T19:00:59.876464+00:00", "trade", 7.2125, 31.0]
["2026-09-30T19:00:59.880298+00:00", "trade", 7.2098, 7.0]
["2026-09-30T19:00:59.989267+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:00:59.989291+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:02.471752+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:02.471778+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:02.472077+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:03.082306+00:00", "trade", 7.2118, 10.0]
["2026-09-30T19:01:03.085395+00:00", "trade", 7.2091, 20.0]
["2026-09-30T19:01:03.264592+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:03.264618+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:07.529407+00:00", "trade", 7.2093, 18.0]
["2026-09-30T19:01:07.532589+00:00", "trade", 7.2093, 9.0]
["2026-09-30T19:01:07.533298+00:00", "trade", 7.2093, 1.0]
["2026-09-30T19:01:10.004051+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:10.004451+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:10.586677+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:10.586678+00:00", "trade", 7.2, 23.0]
["2026-09-30T19:01:10.586683+00:00", "trade", 7.2, 25.0]
["2026-09-30T19:01:10.586683+00:00", "trade", 7.2, 5.0]
["2026-09-30T19:01:10.586683+00:00", "trade", 7.2, 10.0]
["2026-09-30T19:01:10.586707+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:01:10.586707+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:10.586708+00:00", "trade", 7.2, 53.0]
["2026-09-30T19:01:10.586729+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.586736+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.586743+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.586749+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.586766+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.586819+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587020+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587051+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587068+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587105+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587113+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587120+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587125+00:00", "trade", 7.2, 1.0]
["2026-09-30T19:01:10.587155+00:00", "trade", 7.2, 36.0]
["2026-09-30T19:01:10.587186+00:00", "trade", 7.2, 10.0]
["2026-09-30T19:01:10.587433+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587467+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587480+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587547+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587694+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587701+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.587860+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.588145+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.591602+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.591749+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.602015+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:01:10.670764+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.687723+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.688179+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:10.972914+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:13.258033+00:00", "trade", 7.2067, 1.0]
["2026-09-30T19:01:13.538242+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:13.538249+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:15.803417+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:15.803444+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:15.803949+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:15.807565+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:17.794802+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:01:17.794897+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:01:17.795611+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:17.796068+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:18.794425+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:01:19.634123+00:00", "trade", 7.2051, 1.0]
["2026-09-30T19:01:20.865866+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:01:20.867319+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:20.867756+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:20.867790+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:20.869230+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:20.869257+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:21.443710+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:25.305093+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:28.753741+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:28.753764+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:28.754252+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:29.310391+00:00", "trade", 7.2083, 4.0]
["2026-09-30T19:01:31.521065+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:32.474391+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:32.600247+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:32.600337+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:36.540524+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:37.212406+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:01:39.119675+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:39.119780+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:39.120221+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:42.549250+00:00", "trade", 7.2005, 8.0]
["2026-09-30T19:01:48.429374+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:53.426316+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760496+00:00", "trade", 7.2, 30.0]
["2026-09-30T19:01:54.760497+00:00", "trade", 7.2, 70.0]
["2026-09-30T19:01:54.760503+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760516+00:00", "trade", 7.2, 330.0]
["2026-09-30T19:01:54.760525+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760534+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760541+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760547+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760554+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760568+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760594+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760601+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760608+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760627+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760655+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760656+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.760657+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.760660+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.760660+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.760662+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760668+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760674+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760740+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760752+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760760+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760767+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760773+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760780+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760787+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760792+00:00", "trade", 7.2, 302.0]
["2026-09-30T19:01:54.760792+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760796+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.760797+00:00", "trade", 7.2, 10.0]
["2026-09-30T19:01:54.760805+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760812+00:00", "trade", 7.2, 92.0]
["2026-09-30T19:01:54.760838+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760880+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760888+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:01:54.760904+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760911+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760925+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.760952+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.760957+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761028+00:00", "trade", 7.2, 185.0]
["2026-09-30T19:01:54.761028+00:00", "trade", 7.2, 30.0]
["2026-09-30T19:01:54.761030+00:00", "trade", 7.2, 10.0]
["2026-09-30T19:01:54.761030+00:00", "trade", 7.2, 75.0]
["2026-09-30T19:01:54.761057+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761065+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761085+00:00", "trade", 7.2, 20.0]
["2026-09-30T19:01:54.761087+00:00", "trade", 7.2, 140.0]
["2026-09-30T19:01:54.761087+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.761087+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761099+00:00", "trade", 7.2, 14.0]
["2026-09-30T19:01:54.761101+00:00", "trade", 7.2, 18.0]
["2026-09-30T19:01:54.761101+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.761101+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761115+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761141+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761152+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761175+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761185+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761198+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.761230+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761236+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761239+00:00", "trade", 7.2, 22.0]
["2026-09-30T19:01:54.761241+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761243+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.761243+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761248+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761249+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761254+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:54.761255+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761281+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761298+00:00", "trade", 7.2, 185.0]
["2026-09-30T19:01:54.761298+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761299+00:00", "trade", 7.2, 115.0]
["2026-09-30T19:01:54.761309+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761351+00:00", "trade", 7.2, 65.0]
["2026-09-30T19:01:54.761366+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761367+00:00", "trade", 7.2, 28.0]
["2026-09-30T19:01:54.761367+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761384+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761385+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761391+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.761394+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.761423+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761519+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761550+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761574+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761592+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761620+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761626+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761626+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761655+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761684+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761691+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761698+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761705+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761711+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:01:54.761759+00:00", "trade", 7.2, 22.0]
["2026-09-30T19:01:54.761759+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761801+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761819+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761872+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.761892+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762014+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762023+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762049+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762141+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762171+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762183+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762190+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762584+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.762621+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.763024+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.763033+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.763042+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.766210+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.768860+00:00", "trade", 7.2, 200.0]
["2026-09-30T19:01:54.769687+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.769843+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.770341+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.770516+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.771006+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.772695+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.779497+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.780177+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:01:54.780326+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.780791+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.780812+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.781262+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.781342+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.781348+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:54.795053+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:01:55.109839+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:55.810305+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.151093+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.151779+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.151823+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.152006+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.153381+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.154299+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.159595+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:01:57.160997+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:00.776394+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:04.569415+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:04.569864+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:06.564313+00:00", "trade", 7.2, 1.0]
["2026-09-30T19:02:06.565122+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:06.565583+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:09.101897+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:09.102362+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:09.102662+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:09.643946+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:09.644043+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:09.974138+00:00", "trade", 7.205, 30.0]
["2026-09-30T19:02:10.470399+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:10.471478+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:10.471934+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:11.809101+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:13.983863+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:14.665744+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:14.802876+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:14.803334+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:14.808806+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:16.429491+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:16.430411+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:16.431679+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:16.489816+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:02:16.490210+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:16.531713+00:00", "trade", 7.205, 150.0]
["2026-09-30T19:02:17.170740+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:02:17.171553+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:17.171674+00:00", "trade", 7.2, 93.0]
["2026-09-30T19:02:18.188592+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.241431+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.361838+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:02:18.362142+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.362168+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.362181+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:02:18.362183+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.362214+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.362238+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362245+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362252+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362258+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:02:18.362258+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362260+00:00", "trade", 7.2, 30.0]
["2026-09-30T19:02:18.362261+00:00", "trade", 7.2, 178.0]
["2026-09-30T19:02:18.362263+00:00", "trade", 7.2, 2.0]
["2026-09-30T19:02:18.362266+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362274+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362281+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362533+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362563+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362579+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362697+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362701+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362735+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362771+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362919+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362965+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.362976+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363016+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363023+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363029+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363063+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363073+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363097+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363128+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:02:18.363173+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:02:18.363230+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:02:18.363273+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363278+00:00", "trade", 7.2, 18.0]
["2026-09-30T19:02:18.363279+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:02:18.363285+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363306+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363311+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363318+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363324+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363346+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363354+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363364+00:00", "trade", 7.2, 92.0]
["2026-09-30T19:02:18.363367+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363375+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:02:18.363381+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363386+00:00", "trade", 7.2, 91.0]
["2026-09-30T19:02:18.363386+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:02:18.363390+00:00", "trade", 7.2, 89.0]
["2026-09-30T19:02:18.363398+00:00", "trade", 7.2, 31.0]
["2026-09-30T19:02:18.363403+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:02:18.363432+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363456+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363463+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363470+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:02:18.363519+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363533+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363533+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363581+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363590+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363594+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363708+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363715+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363727+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363764+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363783+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363827+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363847+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363854+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363869+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.363984+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.364030+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.364231+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.364292+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.364433+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.364801+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.368272+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.385748+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.411526+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:18.923157+00:00", "trade", 7.205, 19.0]
["2026-09-30T19:02:18.959089+00:00", "trade", 7.205, 63.0]
["2026-09-30T19:02:19.642788+00:00", "trade", 7.2002, 1.0]
["2026-09-30T19:02:20.397621+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:20.398082+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:22.066089+00:00", "trade", 7.205, 1.0]
["2026-09-30T19:02:22.127397+00:00", "trade", 7.205, 31.0]
["2026-09-30T19:02:23.223545+00:00", "trade", 7.2051, 34.0]
["2026-09-30T19:02:24.864675+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:24.865133+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:28.315967+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:28.718975+00:00", "trade", 7.2058, 18.0]
["2026-09-30T19:02:28.720658+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:28.721118+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:32.331962+00:00", "trade", 7.2101, 18.0]
["2026-09-30T19:02:32.501849+00:00", "trade", 7.2004, 1.0]
["2026-09-30T19:02:32.589827+00:00", "trade", 7.2004, 2.0]
["2026-09-30T19:02:36.521851+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.522216+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.522572+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.522654+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.522667+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.524571+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.573565+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.587114+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.893955+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:36.894414+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:41.914658+00:00", "trade", 7.205, 73.0]
["2026-09-30T19:02:41.916837+00:00", "trade", 7.205, 2.0]
["2026-09-30T19:02:41.918003+00:00", "trade", 7.205, 1.0]
["2026-09-30T19:02:41.919698+00:00", "trade", 7.205, 1.0]
["2026-09-30T19:02:41.921041+00:00", "trade", 7.205, 7.0]
["2026-09-30T19:02:47.084537+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:47.084582+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:47.084591+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:47.084990+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:47.086884+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:49.889287+00:00", "trade", 7.2006, 3.0]
["2026-09-30T19:02:49.890688+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:49.933845+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:50.056113+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:02:52.592829+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:52.593285+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:02:55.009906+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:00.985203+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:00.986269+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:00.987808+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:01.056025+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:01.056484+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:02.022476+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:10.744803+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.737863+00:00", "trade", 7.2, 30.0]
["2026-09-30T19:03:19.737865+00:00", "trade", 7.2, 6.0]
["2026-09-30T19:03:19.737866+00:00", "trade", 7.2, 70.0]
["2026-09-30T19:03:19.737913+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.737920+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.737939+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.737975+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738140+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738147+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738154+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738162+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738177+00:00", "trade", 7.2, 200.0]
["2026-09-30T19:03:19.738232+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738239+00:00", "trade", 7.2, 92.0]
["2026-09-30T19:03:19.738239+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:03:19.738239+00:00", "trade", 7.2, 72.0]
["2026-09-30T19:03:19.738239+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738246+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738257+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738274+00:00", "trade", 7.2, 19.0]
["2026-09-30T19:03:19.738274+00:00", "trade", 7.2, 31.0]
["2026-09-30T19:03:19.738274+00:00", "trade", 7.2, 89.0]
["2026-09-30T19:03:19.738274+00:00", "trade", 7.2, 90.0]
["2026-09-30T19:03:19.738281+00:00", "trade", 7.2, 64.0]
["2026-09-30T19:03:19.738289+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738413+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.738569+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:03:19.741907+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.742161+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.743433+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.743857+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:19.787491+00:00", "trade", 7.205, 37.0]
["2026-09-30T19:03:19.854253+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:20.659821+00:00", "trade", 7.2023, 64.0]
["2026-09-30T19:03:21.895445+00:00", "trade", 7.205, 45.0]
["2026-09-30T19:03:21.895799+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:21.896317+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:21.943791+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:21.944464+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:21.947539+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:21.948324+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:22.804216+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:22.804242+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:22.804973+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:22.808111+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:24.893752+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:26.414847+00:00", "trade", 7.205, 7.0]
["2026-09-30T19:03:29.034781+00:00", "trade", 7.2013, 1.0]
["2026-09-30T19:03:34.196988+00:00", "trade", 7.2046, 87.0]
["2026-09-30T19:03:34.198896+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:34.198917+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:37.019007+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:03:37.729643+00:00", "trade", 7.2014, 1.0]
["2026-09-30T19:03:40.466251+00:00", "trade", 7.205, 1.0]
["2026-09-30T19:03:45.890598+00:00", "trade", 7.2012, 8.0]
["2026-09-30T19:03:53.970627+00:00", "trade", 7.208, 17.0]
["2026-09-30T19:03:54.102402+00:00", "trade", 7.2007, 1.0]
["2026-09-30T19:04:01.277219+00:00", "trade", 7.2046, 100.0]
["2026-09-30T19:04:03.233987+00:00", "trade", 7.2009, 1.0]
["2026-09-30T19:04:05.795407+00:00", "trade", 7.2013, 1.0]
["2026-09-30T19:04:08.876762+00:00", "trade", 7.2009, 1.0]
["2026-09-30T19:04:10.701272+00:00", "trade", 7.2, 47.0]
["2026-09-30T19:04:10.701273+00:00", "trade", 7.2, 6.0]
["2026-09-30T19:04:10.701332+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:04:10.701346+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:04:10.701360+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:04:10.701574+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.701586+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:04:10.701658+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.701666+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.701773+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.701928+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.701936+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.701951+00:00", "trade", 7.2, 70.0]
["2026-09-30T19:04:10.701953+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.702018+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702114+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.702354+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702414+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702488+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702544+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702565+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702576+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702639+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.702838+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.704982+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.705038+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.705485+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.705488+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.705507+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.705593+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.705877+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.705889+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.705924+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.705969+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.705978+00:00", "trade", 7.2, 10.0]
["2026-09-30T19:04:10.705994+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.706079+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.706103+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.706125+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.706578+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.707747+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.708176+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.708244+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.708387+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.708664+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.708702+00:00", "quote", 7.19, 7.21]
["2026-09-30T19:04:10.708736+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.708862+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.708874+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.709313+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.709646+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.709928+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.711712+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:10.769879+00:00", "trade", 7.195, 4.0]
["2026-09-30T19:04:11.531213+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:11.531667+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:11.995547+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:12.235164+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:12.915766+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.090019+00:00", "trade", 7.2045, 47.0]
["2026-09-30T19:04:15.093858+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.094277+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.094755+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.094765+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.094766+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.094783+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.095139+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.095634+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.095642+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.095652+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.104219+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.104674+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:15.581177+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:16.570177+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:16.570661+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:16.570672+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:16.570690+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:16.571121+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:16.580104+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:18.591904+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:21.950200+00:00", "trade", 7.202, 1.0]
["2026-09-30T19:04:21.952414+00:00", "trade", 7.202, 136.0]
["2026-09-30T19:04:25.364428+00:00", "trade", 7.2013, 1.0]
["2026-09-30T19:04:39.166304+00:00", "trade", 7.1999, 127.0]
["2026-09-30T19:04:42.970159+00:00", "trade", 7.2006, 46.0]
["2026-09-30T19:04:42.973018+00:00", "trade", 7.2006, 23.0]
["2026-09-30T19:04:49.097580+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:49.098347+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:49.102262+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:49.102315+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:49.122815+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:49.123279+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:49.890401+00:00", "trade", 7.2009, 1.0]
["2026-09-30T19:04:54.869462+00:00", "trade", 7.2007, 3.0]
["2026-09-30T19:04:56.909330+00:00", "trade", 7.2, 1.0]
["2026-09-30T19:04:56.912194+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:04:56.914609+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:04:56.915393+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:04:57.129507+00:00", "trade", 7.1985, 6.0]
["2026-09-30T19:04:58.189573+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:05:00.015334+00:00", "trade", 7.2001, 1.0]
["2026-09-30T19:05:00.052278+00:00", "trade", 7.2001, 19.0]
["2026-09-30T19:05:03.012719+00:00", "trade", 7.195, 13.0]
["2026-09-30T19:05:03.017166+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:05:03.041372+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:05:03.398157+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:06.019492+00:00", "trade", 7.1979, 1.0]
["2026-09-30T19:05:09.971067+00:00", "trade", 7.2004, 28.0]
["2026-09-30T19:05:09.971110+00:00", "trade", 7.2001, 45.0]
["2026-09-30T19:05:11.033401+00:00", "trade", 7.1998, 1.0]
["2026-09-30T19:05:11.149971+00:00", "trade", 7.2001, 4.0]
["2026-09-30T19:05:11.153377+00:00", "trade", 7.2001, 1.0]
["2026-09-30T19:05:15.553115+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:15.553122+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:19.288187+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:22.707415+00:00", "trade", 7.202, 100.0]
["2026-09-30T19:05:23.849571+00:00", "trade", 7.1974, 1.0]
["2026-09-30T19:05:30.585889+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:05:31.332357+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:31.333063+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:31.333090+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:31.333596+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:31.333858+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:31.334752+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:37.289896+00:00", "trade", 7.1974, 12.0]
["2026-09-30T19:05:37.292884+00:00", "trade", 7.1974, 9.0]
["2026-09-30T19:05:43.890168+00:00", "trade", 7.2064, 100.0]
["2026-09-30T19:05:46.695275+00:00", "trade", 7.195, 5.0]
["2026-09-30T19:05:46.696000+00:00", "trade", 7.19, 11.0]
["2026-09-30T19:05:46.696166+00:00", "trade", 7.19, 28.0]
["2026-09-30T19:05:46.696204+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:46.698895+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:05:48.832212+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:48.832238+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:48.832293+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:48.832748+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:48.832797+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:48.832934+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:49.819244+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:49.819271+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:49.819971+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:49.820025+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:05:52.090452+00:00", "trade", 7.2003, 10.0]
["2026-09-30T19:05:52.093304+00:00", "trade", 7.2003, 4.0]
["2026-09-30T19:05:52.094338+00:00", "trade", 7.2003, 1.0]
["2026-09-30T19:05:53.237773+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:05:54.103398+00:00", "trade", 7.1975, 2.0]
["2026-09-30T19:06:04.790481+00:00", "trade", 7.1963, 19.0]
["2026-09-30T19:06:04.793445+00:00", "trade", 7.1963, 4.0]
["2026-09-30T19:06:05.796399+00:00", "trade", 7.1974, 1.0]
["2026-09-30T19:06:06.042364+00:00", "trade", 7.1999, 1.0]
["2026-09-30T19:06:06.043887+00:00", "trade", 7.1999, 14.0]
["2026-09-30T19:06:06.051332+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:06:07.265704+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:06:07.269475+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:07.270204+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:07.270257+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:08.012434+00:00", "trade", 7.1961, 1.0]
["2026-09-30T19:06:08.905856+00:00", "trade", 7.195, 8.0]
["2026-09-30T19:06:17.345531+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:17.345576+00:00", "trade", 7.2, 30.0]
["2026-09-30T19:06:17.345578+00:00", "trade", 7.2, 400.0]
["2026-09-30T19:06:17.345579+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:06:17.345581+00:00", "trade", 7.2, 324.0]
["2026-09-30T19:06:17.345599+00:00", "trade", 7.2, 76.0]
["2026-09-30T19:06:17.345618+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:17.345625+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:17.345632+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:06:17.345640+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345648+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345654+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345668+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345697+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345848+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345859+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345866+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345874+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.345884+00:00", "trade", 7.2, 20.0]
["2026-09-30T19:06:17.345899+00:00", "trade", 7.2, 116.0]
["2026-09-30T19:06:17.346050+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346057+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346066+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346080+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346087+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346109+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346161+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:06:17.346162+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:06:17.346163+00:00", "quote", 7.2, 7.2]
["2026-09-30T19:06:17.346170+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:06:17.346171+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346233+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346260+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346328+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346396+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346533+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346608+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346757+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346792+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346807+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346870+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.346918+00:00", "trade", 7.205, 7.0]
["2026-09-30T19:06:17.347064+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.348569+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.349039+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.349587+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.353271+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:06:17.353944+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.353961+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.354029+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.354416+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.382651+00:00", "trade", 7.205, 3.0]
["2026-09-30T19:06:17.417695+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:06:17.418454+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.424320+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.453967+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:17.533311+00:00", "trade", 7.205, 100.0]
["2026-09-30T19:06:17.611344+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:18.673241+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:18.673479+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:20.762113+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:21.085725+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:21.522431+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:22.624715+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:23.469506+00:00", "trade", 7.2054, 100.0]
["2026-09-30T19:06:23.792690+00:00", "trade", 7.1999, 1.0]
["2026-09-30T19:06:25.302564+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:25.365404+00:00", "trade", 7.1993, 1.0]
["2026-09-30T19:06:27.369101+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:29.951246+00:00", "trade", 7.2003, 1.0]
["2026-09-30T19:06:31.966279+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:35.089903+00:00", "trade", 7.2051, 100.0]
["2026-09-30T19:06:35.326663+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:35.533017+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:35.536287+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:38.753521+00:00", "trade", 7.205, 1.0]
["2026-09-30T19:06:41.109603+00:00", "trade", 7.2051, 13.0]
["2026-09-30T19:06:49.056181+00:00", "trade", 7.2002, 17.0]
["2026-09-30T19:06:49.891400+00:00", "trade", 7.1993, 1.0]
["2026-09-30T19:06:53.021785+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:53.022230+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:53.022698+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:53.480413+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533194+00:00", "trade", 7.21, 9.0]
["2026-09-30T19:06:54.533294+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533331+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533398+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533468+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:06:54.533471+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533477+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533491+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533502+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:06:54.533507+00:00", "trade", 7.21, 40.0]
["2026-09-30T19:06:54.533511+00:00", "trade", 7.21, 40.0]
["2026-09-30T19:06:54.533511+00:00", "trade", 7.21, 120.0]
["2026-09-30T19:06:54.533515+00:00", "trade", 7.21, 60.0]
["2026-09-30T19:06:54.533528+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533606+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533633+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533658+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533681+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533742+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533749+00:00", "quote", 7.2, 7.21]
["2026-09-30T19:06:54.533757+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:06:54.533764+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:06:54.533780+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:06:54.533801+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:06:54.533810+00:00", "quote", 7.21, 7.21]
["2026-09-30T19:06:54.533840+00:00", "trade", 7.21, 12.0]
["2026-09-30T19:06:54.533842+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:06:54.533842+00:00", "trade", 7.21, 200.0]
["2026-09-30T19:06:54.533843+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.533848+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.534123+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.534349+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.534528+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.534621+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.535857+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.536051+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.536058+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.536504+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.538536+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.540134+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.540586+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.541570+00:00", "trade", 7.2115, 1.0]
["2026-09-30T19:06:54.554140+00:00", "trade", 7.21, 1.0]
["2026-09-30T19:06:54.556535+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:06:54.556550+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:06:54.556554+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:06:54.556557+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.556559+00:00", "trade", 7.22, 88.0]
["2026-09-30T19:06:54.556742+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.557018+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.557092+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.557813+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.557846+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:54.558299+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:55.591337+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:06:56.889737+00:00", "trade", 7.2054, 5.0]
["2026-09-30T19:06:56.990050+00:00", "trade", 7.2054, 1.0]
["2026-09-30T19:06:58.281382+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:01.212882+00:00", "trade", 7.215, 7.0]
["2026-09-30T19:07:04.603386+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:04.605134+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:11.034398+00:00", "trade", 7.2047, 1.0]
["2026-09-30T19:07:13.219707+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.220171+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.220196+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220224+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220450+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220586+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:13.220588+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:13.220588+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:07:13.220589+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:13.220592+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:13.220669+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.220676+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.220732+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.220743+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.220767+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.220769+00:00", "trade", 7.22, 191.0]
["2026-09-30T19:07:13.220770+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:13.220787+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220794+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220801+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220807+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220814+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220820+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.220984+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.221001+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.221038+00:00", "trade", 7.22, 44.0]
["2026-09-30T19:07:13.221060+00:00", "trade", 7.22, 106.0]
["2026-09-30T19:07:13.221148+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.221325+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.221336+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.221353+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.221355+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221406+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221455+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221522+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221529+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221567+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221581+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221768+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221822+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221852+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221951+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221973+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.221987+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.222080+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.222225+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.222245+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.223661+00:00", "trade", 7.2185, 4.0]
["2026-09-30T19:07:13.223717+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.225502+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.225990+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.226004+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.226014+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.226363+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.226842+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.226860+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.226926+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.229658+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.230108+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.245556+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:07:13.322615+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.323056+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.323082+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.323122+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:13.323122+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.323124+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:13.323125+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:13.323135+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:13.323143+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323150+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323194+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323482+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.323486+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.323487+00:00", "trade", 7.22, 191.0]
["2026-09-30T19:07:13.323488+00:00", "trade", 7.22, 81.0]
["2026-09-30T19:07:13.323489+00:00", "trade", 7.22, 28.0]
["2026-09-30T19:07:13.323489+00:00", "trade", 7.22, 44.0]
["2026-09-30T19:07:13.323493+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.323500+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:13.323536+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.323546+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:07:13.323547+00:00", "trade", 7.22, 81.0]
["2026-09-30T19:07:13.323555+00:00", "trade", 7.22, 217.0]
["2026-09-30T19:07:13.323558+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:13.323566+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323573+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323641+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323908+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.323925+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.324012+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.324013+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:07:13.324142+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:13.328685+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.329368+00:00", "trade", 7.2082, 2.0]
["2026-09-30T19:07:13.333151+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.354515+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.374384+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.374408+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.374422+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:13.374422+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.374911+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.374941+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.380886+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:13.405916+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:13.650838+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:15.325015+00:00", "trade", 7.22, 96.0]
["2026-09-30T19:07:15.325015+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:15.325016+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:07:15.325048+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:15.325494+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:15.326260+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:15.359005+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:07:15.360049+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:07:15.360086+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:15.360638+00:00", "trade", 7.225, 11.0]
["2026-09-30T19:07:15.481740+00:00", "trade", 7.2091, 67.0]
["2026-09-30T19:07:16.325559+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:16.325563+00:00", "trade", 7.22, 54.0]
["2026-09-30T19:07:16.325563+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:07:16.325573+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.326270+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.326653+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:07:16.326654+00:00", "trade", 7.225, 11.0]
["2026-09-30T19:07:16.327362+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.330954+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333335+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:16.333369+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333376+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333399+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333429+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:16.333429+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333480+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333492+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.333499+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.333511+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:16.333522+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333527+00:00", "trade", 7.22, 191.0]
["2026-09-30T19:07:16.333528+00:00", "trade", 7.22, 81.0]
["2026-09-30T19:07:16.333529+00:00", "trade", 7.22, 28.0]
["2026-09-30T19:07:16.333592+00:00", "trade", 7.215, 2.0]
["2026-09-30T19:07:16.333604+00:00", "trade", 7.215, 8.0]
["2026-09-30T19:07:16.333613+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:07:16.333638+00:00", "trade", 7.22, 110.0]
["2026-09-30T19:07:16.333720+00:00", "trade", 7.22, 21.0]
["2026-09-30T19:07:16.333787+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333788+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:07:16.333819+00:00", "trade", 7.22, 22.0]
["2026-09-30T19:07:16.333847+00:00", "trade", 7.22, 42.0]
["2026-09-30T19:07:16.333850+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333880+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:07:16.333888+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333895+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333933+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333941+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333942+00:00", "trade", 7.22, 170.0]
["2026-09-30T19:07:16.333946+00:00", "trade", 7.22, 300.0]
["2026-09-30T19:07:16.333955+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.333960+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.333971+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.333996+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:07:16.333997+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:07:16.333998+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.333999+00:00", "trade", 7.22, 21.0]
["2026-09-30T19:07:16.334000+00:00", "trade", 7.22, 56.0]
["2026-09-30T19:07:16.334001+00:00", "trade", 7.22, 49.0]
["2026-09-30T19:07:16.334002+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:16.334005+00:00", "trade", 7.22, 81.0]
["2026-09-30T19:07:16.334036+00:00", "trade", 7.22, 51.0]
["2026-09-30T19:07:16.334093+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334122+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334137+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.334138+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334162+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334176+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334197+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334205+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334207+00:00", "trade", 7.22, 60.0]
["2026-09-30T19:07:16.334209+00:00", "trade", 7.22, 56.0]
["2026-09-30T19:07:16.334209+00:00", "trade", 7.22, 58.0]
["2026-09-30T19:07:16.334209+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:07:16.334209+00:00", "trade", 7.22, 180.0]
["2026-09-30T19:07:16.334212+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334226+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334228+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334238+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334245+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:16.334252+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334300+00:00", "trade", 7.22, 61.0]
["2026-09-30T19:07:16.334325+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:07:16.334325+00:00", "trade", 7.22, 55.0]
["2026-09-30T19:07:16.334325+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334326+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:16.334330+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.334331+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:07:16.334333+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:16.334334+00:00", "trade", 7.22, 81.0]
["2026-09-30T19:07:16.334338+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.334346+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:07:16.334354+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.334365+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:16.334386+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:07:16.334387+00:00", "trade", 7.22, 69.0]
["2026-09-30T19:07:16.334390+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.334402+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334409+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334415+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334424+00:00", "trade", 7.22, 19.0]
["2026-09-30T19:07:16.334456+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:07:16.334458+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334464+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334498+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334504+00:00", "trade", 7.22, 49.0]
["2026-09-30T19:07:16.334506+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334551+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334562+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334641+00:00", "trade", 7.22, 45.0]
["2026-09-30T19:07:16.334641+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:07:16.334646+00:00", "trade", 7.22, 80.0]
["2026-09-30T19:07:16.334727+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.334995+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.344976+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:16.375013+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.375014+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:16.375314+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:16.375318+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.375676+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.375815+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.391653+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.451687+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.988499+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:07:16.988545+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.988552+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.988850+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.988886+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989256+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989435+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989455+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989507+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989555+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989589+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.989633+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990105+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990403+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990421+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990463+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990554+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990586+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.990981+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.991016+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.991474+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.993453+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:16.994460+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:17.015493+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:17.015944+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:17.016418+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:17.334687+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:17.335182+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:17.335220+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:21.987906+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:21.988350+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:21.992354+00:00", "trade", 7.2084, 100.0]
["2026-09-30T19:07:23.803515+00:00", "trade", 7.2189, 1.0]
["2026-09-30T19:07:23.804926+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:23.988226+00:00", "trade", 7.215, 14.0]
["2026-09-30T19:07:25.418313+00:00", "trade", 7.22, 60.0]
["2026-09-30T19:07:25.418318+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:25.418779+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:07:26.477248+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:07:27.682572+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:33.633300+00:00", "trade", 7.214, 136.0]
["2026-09-30T19:07:38.927249+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927409+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927425+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927444+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:07:38.927446+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927457+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927465+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927499+00:00", "trade", 7.22, 68.0]
["2026-09-30T19:07:38.927517+00:00", "trade", 7.22, 19.0]
["2026-09-30T19:07:38.927518+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:07:38.927530+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:07:38.927567+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.927568+00:00", "trade", 7.22, 61.0]
["2026-09-30T19:07:38.927568+00:00", "trade", 7.22, 41.0]
["2026-09-30T19:07:38.927569+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:38.927569+00:00", "trade", 7.22, 49.0]
["2026-09-30T19:07:38.927577+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:07:38.927577+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:07:38.927580+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.927595+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.927615+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.927800+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928238+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928316+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928333+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928349+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928372+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928427+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928459+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928847+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928856+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.928950+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.929116+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.929348+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.930000+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.931427+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.931911+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.931965+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:38.936489+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.018664+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.375061+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.375538+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.375583+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.408154+00:00", "trade", 7.225, 3.0]
["2026-09-30T19:07:39.704206+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:07:39.729179+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.729581+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:39.729659+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:40.540302+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:40.977783+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.010876+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.024844+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.025111+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.025591+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.025603+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.025722+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.026196+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.026453+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.026748+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.027215+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.027610+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.027677+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.028052+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.028084+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.031786+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.032254+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.032279+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.032385+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:07:41.032511+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.032746+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.032854+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.033169+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.033308+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.033338+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.033411+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.033791+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.371756+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.372214+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.372222+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.372252+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.372273+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.372712+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.508995+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.509456+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.509466+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:41.509495+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.509728+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.509953+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:41.859072+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:07:42.425558+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:42.426011+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:42.426023+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:42.426059+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:42.426299+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:42.426514+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:43.593821+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:43.594268+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:43.594275+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:43.594317+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:43.594324+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:43.594763+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:43.594787+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.409946+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.917340+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:45.932145+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.932518+00:00", "trade", 7.23, 46.0]
["2026-09-30T19:07:45.932523+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:07:45.932523+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:07:45.932612+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.932646+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:45.932924+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:07:45.932968+00:00", "trade", 7.23, 6.0]
["2026-09-30T19:07:45.932976+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:07:45.933031+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933039+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933045+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933062+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933070+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:07:45.933080+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:07:45.933132+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933361+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933362+00:00", "trade", 7.23, 191.0]
["2026-09-30T19:07:45.933365+00:00", "trade", 7.23, 109.0]
["2026-09-30T19:07:45.933369+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.933450+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933470+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933551+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933592+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933623+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933640+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933655+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933662+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933670+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933773+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933843+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933875+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933917+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.933952+00:00", "trade", 7.2298, 26.0]
["2026-09-30T19:07:45.933993+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.934166+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.934227+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.934408+00:00", "trade", 7.23, 17.0]
["2026-09-30T19:07:45.934480+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.969488+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.969511+00:00", "trade", 7.23, 191.0]
["2026-09-30T19:07:45.969511+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.969513+00:00", "trade", 7.23, 87.0]
["2026-09-30T19:07:45.969572+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.969593+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:07:45.969594+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969602+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969640+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:07:45.969651+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969652+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969680+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969692+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969694+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969704+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969706+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969731+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969765+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969773+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969813+00:00", "trade", 7.23, 16.0]
["2026-09-30T19:07:45.969821+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969864+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969865+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:07:45.969865+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969904+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:07:45.969942+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.969988+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970061+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970065+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970069+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970079+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970107+00:00", "trade", 7.23, 20.0]
["2026-09-30T19:07:45.970110+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970192+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970229+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970236+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.970579+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.971355+00:00", "trade", 7.23, 60.0]
["2026-09-30T19:07:45.971473+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.971697+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.972118+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.972168+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.974458+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:45.978664+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:46.012180+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:46.013614+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:46.014085+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:46.097052+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:46.585561+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:47.089634+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:47.090031+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:47.092283+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:47.509859+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:47.510332+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:51.389905+00:00", "trade", 7.2206, 2.0]
["2026-09-30T19:07:52.529914+00:00", "trade", 7.2096, 400.0]
["2026-09-30T19:07:54.104389+00:00", "trade", 7.2169, 3.0]
["2026-09-30T19:07:54.311602+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:54.311628+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:54.312083+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:07:54.312138+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:00.732071+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:02.666147+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:08:03.880218+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:08:03.880279+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:08:04.556808+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:04.558473+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:04.562232+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:04.573639+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:07.844408+00:00", "trade", 7.224, 16.0]
["2026-09-30T19:08:07.845218+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:07.845690+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:11.483616+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:13.211766+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:08:13.212356+00:00", "trade", 7.2283, 20.0]
["2026-09-30T19:08:13.588928+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:13.589400+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:14.789352+00:00", "trade", 7.214, 2.0]
["2026-09-30T19:08:15.991950+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:15.992404+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:17.347366+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:08:17.688848+00:00", "trade", 7.2096, 3.0]
["2026-09-30T19:08:17.691516+00:00", "trade", 7.2096, 3.0]
["2026-09-30T19:08:20.685402+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:20.686173+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:22.873481+00:00", "trade", 7.2214, 4.0]
["2026-09-30T19:08:23.285822+00:00", "trade", 7.2214, 1.0]
["2026-09-30T19:08:27.069262+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:08:27.069325+00:00", "trade", 7.225, 9.0]
["2026-09-30T19:08:30.418406+00:00", "trade", 7.2205, 1.0]
["2026-09-30T19:08:30.563972+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:30.564388+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:30.564478+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:30.565425+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:30.569123+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:31.247375+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:31.248099+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:31.976220+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:32.113372+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:36.889915+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:38.132895+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:38.133404+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:38.133882+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:39.592158+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:39.592569+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:39.593067+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:39.593356+00:00", "trade", 7.23, 87.0]
["2026-09-30T19:08:39.593356+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:39.593374+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:39.593381+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:39.593411+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:39.593428+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:39.593627+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:39.593725+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:39.593731+00:00", "trade", 7.23, 16.0]
["2026-09-30T19:08:39.593732+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:08:39.593789+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.593865+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.594158+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.594237+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.594274+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.594641+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.597197+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.607875+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.665540+00:00", "trade", 7.235, 3.0]
["2026-09-30T19:08:39.679054+00:00", "trade", 7.235, 200.0]
["2026-09-30T19:08:39.694216+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.694926+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:39.694931+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:08:39.695299+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:39.695418+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:39.695516+00:00", "trade", 7.232, 24.0]
["2026-09-30T19:08:39.695815+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:39.696621+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:39.811356+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:40.003483+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:40.519224+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:40.519998+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520003+00:00", "trade", 7.23, 26.0]
["2026-09-30T19:08:40.520004+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:08:40.520023+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:40.520030+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:40.520080+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:08:40.520384+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:08:40.520438+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:08:40.520439+00:00", "trade", 7.23, 186.0]
["2026-09-30T19:08:40.520440+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:08:40.520441+00:00", "trade", 7.23, 88.0]
["2026-09-30T19:08:40.520442+00:00", "trade", 7.23, 5.0]
["2026-09-30T19:08:40.520462+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520468+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520503+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520509+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520517+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520681+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:08:40.520737+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.520821+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.521028+00:00", "trade", 7.23, 26.0]
["2026-09-30T19:08:40.521086+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.521129+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.521260+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.521267+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.521421+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.521658+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.522217+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:40.696839+00:00", "trade", 7.235, 81.0]
["2026-09-30T19:08:40.867617+00:00", "trade", 7.2302, 1.0]
["2026-09-30T19:08:41.677464+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:42.042492+00:00", "trade", 7.234, 2.0]
["2026-09-30T19:08:42.045504+00:00", "trade", 7.235, 150.0]
["2026-09-30T19:08:42.970029+00:00", "trade", 7.2169, 77.0]
["2026-09-30T19:08:43.698607+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.699098+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.699106+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.699134+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.699549+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.699680+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.699761+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:08:43.700165+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.700175+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.700218+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.700619+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:43.708527+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:45.543286+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:45.553884+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:46.781702+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:46.781748+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:46.866363+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:47.537690+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:48.202236+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:48.603510+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:49.892399+00:00", "trade", 7.222, 1.0]
["2026-09-30T19:08:56.284724+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.285206+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.285217+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.285235+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.285576+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.286074+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.286097+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.294661+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.295117+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:56.385537+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:57.049756+00:00", "trade", 7.2105, 18.0]
["2026-09-30T19:08:57.731619+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:08:57.732948+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:08:57.733406+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:01.597184+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:01.597245+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:02.391089+00:00", "trade", 7.2106, 100.0]
["2026-09-30T19:09:03.753943+00:00", "trade", 7.2182, 1.0]
["2026-09-30T19:09:03.753960+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.753990+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.754733+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.754787+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.755225+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.755668+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.755694+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.764655+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:03.942098+00:00", "trade", 7.2182, 11.0]
["2026-09-30T19:09:06.263716+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:08.028408+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:08.028833+00:00", "trade", 7.2173, 40.0]
["2026-09-30T19:09:10.843946+00:00", "trade", 7.2183, 100.0]
["2026-09-30T19:09:11.035396+00:00", "trade", 7.223, 1.0]
["2026-09-30T19:09:18.908273+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:09:18.908795+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:09:19.326480+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:23.409721+00:00", "trade", 7.2314, 1.0]
["2026-09-30T19:09:24.029562+00:00", "trade", 7.2106, 2.0]
["2026-09-30T19:09:32.230397+00:00", "trade", 7.2314, 1.0]
["2026-09-30T19:09:32.278253+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:09:33.804029+00:00", "trade", 7.2173, 40.0]
["2026-09-30T19:09:34.233043+00:00", "trade", 7.2299, 1.0]
["2026-09-30T19:09:34.374274+00:00", "trade", 7.2313, 1.0]
["2026-09-30T19:09:37.864600+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:37.865084+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:37.865513+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:37.874521+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:39.431742+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:39.531256+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:39.662661+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:39.662896+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:39.662953+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:39.929396+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:09:41.263996+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:43.561335+00:00", "trade", 7.235, 20.0]
["2026-09-30T19:09:43.786849+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:09:47.706281+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:09:49.465615+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:09:50.048987+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:09:50.212943+00:00", "trade", 7.234, 10.0]
["2026-09-30T19:09:54.105395+00:00", "trade", 7.2308, 2.0]
["2026-09-30T19:09:57.520690+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:09:58.363799+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:00.089367+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:00.089599+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:00.095276+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:00.232871+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:01.102135+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:01.802305+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:10:05.120162+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:06.491238+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:06.491968+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:06.493023+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:06.493489+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:06.524601+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.614054+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.630142+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.631041+00:00", "trade", 7.23, 17.0]
["2026-09-30T19:10:07.632539+00:00", "trade", 7.235, 50.0]
["2026-09-30T19:10:07.633367+00:00", "trade", 7.235, 50.0]
["2026-09-30T19:10:07.633601+00:00", "trade", 7.235, 50.0]
["2026-09-30T19:10:07.633893+00:00", "trade", 7.235, 50.0]
["2026-09-30T19:10:07.640331+00:00", "trade", 7.24, 30.0]
["2026-09-30T19:10:07.640371+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640384+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640398+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640602+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640609+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640656+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640707+00:00", "trade", 7.24, 14.0]
["2026-09-30T19:10:07.640708+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:07.640708+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.640732+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:07.640817+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.640824+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.640842+00:00", "trade", 7.24, 62.0]
["2026-09-30T19:10:07.640844+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:10:07.640846+00:00", "trade", 7.24, 80.0]
["2026-09-30T19:10:07.640846+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.640847+00:00", "trade", 7.24, 156.0]
["2026-09-30T19:10:07.640853+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.640866+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.640873+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641090+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641097+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641111+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641118+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641127+00:00", "trade", 7.24, 39.0]
["2026-09-30T19:10:07.641132+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:10:07.641132+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641135+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.641139+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641143+00:00", "trade", 7.24, 49.0]
["2026-09-30T19:10:07.641253+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641291+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641292+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.641329+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641349+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641397+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641408+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641416+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641423+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641430+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641436+00:00", "trade", 7.24, 31.0]
["2026-09-30T19:10:07.641457+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641475+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641502+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641503+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:07.641506+00:00", "trade", 7.24, 171.0]
["2026-09-30T19:10:07.641506+00:00", "trade", 7.24, 64.0]
["2026-09-30T19:10:07.641508+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:07.641509+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641510+00:00", "trade", 7.24, 54.0]
["2026-09-30T19:10:07.641514+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.641514+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.641516+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641523+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641544+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641639+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641698+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641731+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.641762+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641782+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641854+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641867+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641904+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641908+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641911+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641920+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641925+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641930+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641951+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641959+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.641967+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.641969+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641975+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.641982+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642002+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642007+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:07.642008+00:00", "trade", 7.24, 68.0]
["2026-09-30T19:10:07.642009+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642016+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642023+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642031+00:00", "trade", 7.24, 10.0]
["2026-09-30T19:10:07.642036+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642175+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.642196+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642203+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642209+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642216+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642258+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642277+00:00", "trade", 7.24, 9.0]
["2026-09-30T19:10:07.642284+00:00", "trade", 7.24, 91.0]
["2026-09-30T19:10:07.642289+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.642366+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642413+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642414+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.642745+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.645621+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.646581+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.658207+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.658231+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.658256+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.658973+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.659005+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.659369+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.663081+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.672533+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.672713+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.672772+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.672858+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.673003+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.673004+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.673063+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.673103+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.679543+00:00", "trade", 7.245, 200.0]
["2026-09-30T19:10:07.682688+00:00", "trade", 7.245, 200.0]
["2026-09-30T19:10:07.692464+00:00", "trade", 7.245, 30.0]
["2026-09-30T19:10:07.743978+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.744470+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.744488+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.744927+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.744945+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.956261+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957034+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.957064+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.957082+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.957448+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:07.957486+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:07.957495+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.957551+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:10:07.957552+00:00", "trade", 7.24, 64.0]
["2026-09-30T19:10:07.957554+00:00", "trade", 7.24, 34.0]
["2026-09-30T19:10:07.957578+00:00", "trade", 7.24, 9.0]
["2026-09-30T19:10:07.957585+00:00", "trade", 7.24, 91.0]
["2026-09-30T19:10:07.957596+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957625+00:00", "trade", 7.24, 9.0]
["2026-09-30T19:10:07.957649+00:00", "trade", 7.24, 50.0]
["2026-09-30T19:10:07.957655+00:00", "trade", 7.24, 50.0]
["2026-09-30T19:10:07.957671+00:00", "trade", 7.24, 60.0]
["2026-09-30T19:10:07.957672+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:10:07.957674+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957679+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957692+00:00", "trade", 7.24, 24.0]
["2026-09-30T19:10:07.957693+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:10:07.957727+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957754+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.957760+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.957774+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:07.957790+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.957871+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:10:07.957871+00:00", "trade", 7.24, 80.0]
["2026-09-30T19:10:07.957872+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957888+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.957930+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.957941+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:10:07.957948+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.957965+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.958054+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.958097+00:00", "trade", 7.24, 64.0]
["2026-09-30T19:10:07.958147+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:07.958232+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.958247+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958309+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:07.958318+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958325+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958345+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958364+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958390+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958415+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958422+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958434+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958470+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958514+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958528+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958535+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958656+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958666+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958673+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.958797+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.960189+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.960294+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.960746+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:07.985168+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:08.227630+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:08.408054+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:08.408156+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.408501+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.408600+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.408608+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.408615+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.408660+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.408978+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.409070+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:08.410953+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:10:08.412866+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:08.413205+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:08.413325+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:08.413348+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.413355+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.413368+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.413822+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:08.414296+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.414303+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.414732+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:08.414779+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:09.498519+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:09.499230+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:09.499248+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:09.499681+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:09.500153+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:09.500164+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:09.500192+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:09.500611+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:09.500673+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:09.524560+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:10.562475+00:00", "trade", 7.245, 89.0]
["2026-09-30T19:10:10.882642+00:00", "trade", 7.245, 6.0]
["2026-09-30T19:10:11.008933+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.009688+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.009753+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:10:11.009756+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:10:11.009756+00:00", "trade", 7.24, 66.0]
["2026-09-30T19:10:11.009757+00:00", "trade", 7.24, 14.0]
["2026-09-30T19:10:11.009760+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:10:11.009763+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:10:11.009764+00:00", "trade", 7.24, 14.0]
["2026-09-30T19:10:11.009795+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.009801+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.009863+00:00", "trade", 7.24, 86.0]
["2026-09-30T19:10:11.009864+00:00", "trade", 7.24, 14.0]
["2026-09-30T19:10:11.009864+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010024+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010039+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010062+00:00", "trade", 7.24, 7.0]
["2026-09-30T19:10:11.010075+00:00", "trade", 7.24, 93.0]
["2026-09-30T19:10:11.010098+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010132+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010148+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010155+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010164+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010165+00:00", "trade", 7.24, 198.0]
["2026-09-30T19:10:11.010167+00:00", "trade", 7.24, 82.0]
["2026-09-30T19:10:11.010167+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:10:11.010178+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010189+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010198+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010220+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010233+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010245+00:00", "trade", 7.24, 52.0]
["2026-09-30T19:10:11.010245+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010246+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:11.010268+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010275+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010299+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010308+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:11.010315+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:11.010364+00:00", "trade", 7.24, 21.0]
["2026-09-30T19:10:11.010366+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:11.010379+00:00", "trade", 7.24, 69.0]
["2026-09-30T19:10:11.010380+00:00", "trade", 7.24, 300.0]
["2026-09-30T19:10:11.010380+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010388+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010396+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010405+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010423+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010430+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010444+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010484+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:10:11.010771+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:11.010771+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010773+00:00", "trade", 7.24, 21.0]
["2026-09-30T19:10:11.010790+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:11.010802+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010805+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010811+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010825+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010832+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010839+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010884+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010911+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.010926+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.011013+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.011020+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.011534+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.011681+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.011732+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.012072+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.015873+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.016050+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.016244+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.023451+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.053800+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.054232+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.054303+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.054343+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.054825+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.055279+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.111207+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.111706+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.111715+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.111752+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:11.112205+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:12.077813+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:12.077871+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.053025+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.053358+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.053474+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.053644+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.054286+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.054468+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.054573+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.054638+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.054923+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.055102+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.056352+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.057050+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.356955+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.357480+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:14.368052+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:17.271334+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:10:17.348368+00:00", "trade", 7.2393, 1.0]
["2026-09-30T19:10:18.744618+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:18.745321+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:18.745379+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:18.746905+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.343722+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.344684+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.344710+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.344773+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.345750+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.346214+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:24.586887+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:10:25.092527+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:25.094171+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:25.106393+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:25.106447+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:25.298286+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:25.398882+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:25.809868+00:00", "trade", 7.2394, 1.0]
["2026-09-30T19:10:26.668115+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:27.390031+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:10:27.390037+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:27.390580+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:27.390655+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:28.190023+00:00", "trade", 7.24, 21.0]
["2026-09-30T19:10:30.270103+00:00", "trade", 7.24, 12.0]
["2026-09-30T19:10:30.419398+00:00", "trade", 7.2394, 1.0]
["2026-09-30T19:10:31.965146+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:34.959898+00:00", "trade", 7.2407, 13.0]
["2026-09-30T19:10:34.962501+00:00", "trade", 7.2407, 3.0]
["2026-09-30T19:10:34.964353+00:00", "trade", 7.2407, 26.0]
["2026-09-30T19:10:35.736237+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:35.757232+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:36.434030+00:00", "trade", 7.2407, 4.0]
["2026-09-30T19:10:36.700022+00:00", "trade", 7.24, 59.0]
["2026-09-30T19:10:36.700522+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:37.131213+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.355736+00:00", "trade", 7.24, 12.0]
["2026-09-30T19:10:39.355755+00:00", "trade", 7.24, 18.0]
["2026-09-30T19:10:39.355776+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.355783+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.355790+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.355989+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.355996+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.356011+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.356024+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.356029+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:10:39.356030+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:10:39.356034+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:10:39.356155+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:10:39.356233+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.356240+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.356247+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.356453+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.356495+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.356533+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.356997+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.357048+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.357511+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.358989+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.360703+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.367220+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.426933+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.427428+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.427445+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.427893+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.427905+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.436892+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.519869+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.520242+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.520623+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.573894+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:39.713446+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:42.034227+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:46.088829+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:10:46.884857+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:46.885369+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:46.885485+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:46.886458+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:47.546654+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:49.478349+00:00", "trade", 7.245, 10.0]
["2026-09-30T19:10:49.893396+00:00", "trade", 7.2406, 1.0]
["2026-09-30T19:10:51.325572+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:51.805399+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:51.806369+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:51.806417+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:51.806735+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:52.150450+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:52.151548+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:52.564216+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:52.720263+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:54.675234+00:00", "trade", 7.2334, 51.0]
["2026-09-30T19:10:54.976222+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:54.976248+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:54.976255+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:57.791609+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:59.156098+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:59.156539+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:59.606525+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:59.607107+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:59.607662+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:10:59.608343+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:00.326742+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:00.328674+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:11:00.331805+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:11:00.340878+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:00.611225+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:00.611916+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:00.611973+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:06.504930+00:00", "trade", 7.2408, 6.0]
["2026-09-30T19:11:08.233506+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:11:08.234316+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:11.036395+00:00", "trade", 7.2407, 1.0]
["2026-09-30T19:11:11.832891+00:00", "trade", 7.2282, 70.0]
["2026-09-30T19:11:12.149827+00:00", "trade", 7.245, 2.0]
["2026-09-30T19:11:12.517133+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:12.517134+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:12.517828+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:12.518318+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:12.633841+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:13.410338+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:13.410364+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:13.410872+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:13.851461+00:00", "trade", 7.245, 10.0]
["2026-09-30T19:11:19.483295+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:19.483296+00:00", "trade", 7.25, 300.0]
["2026-09-30T19:11:19.483298+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:11:19.483299+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:11:19.483309+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:19.483325+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:19.483331+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:19.483338+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:19.483345+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:11:19.483352+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:11:19.483358+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:11:19.483365+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:11:19.483372+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:11:19.483387+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:11:19.483393+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:11:19.483713+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.483742+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.483762+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.483793+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.483823+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.483846+00:00", "trade", 7.25, 3.0]
["2026-09-30T19:11:19.483864+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:11:19.484041+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484141+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484151+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484176+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484203+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484313+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484438+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484491+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484536+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484707+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.484766+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.486004+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.504471+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.505223+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.509156+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.509860+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:11:19.509865+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.509868+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:11:19.510321+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.510402+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.511831+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.512401+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.512650+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.519029+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.519334+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.530679+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.583829+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.584351+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.584370+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.584781+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.584802+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:19.629639+00:00", "trade", 7.2315, 200.0]
["2026-09-30T19:11:21.739508+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:27.699193+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:29.310045+00:00", "trade", 7.2213, 100.0]
["2026-09-30T19:11:29.335110+00:00", "trade", 7.2461, 1.0]
["2026-09-30T19:11:29.535903+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:29.741306+00:00", "trade", 7.2315, 100.0]
["2026-09-30T19:11:29.952698+00:00", "trade", 7.2315, 2.0]
["2026-09-30T19:11:29.953481+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:31.102070+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:31.286192+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:31.286643+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:31.997474+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:31.997506+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:31.998275+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:33.785842+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:33.785870+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:33.786604+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:33.802367+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:11:34.907935+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:11:34.907996+00:00", "trade", 7.255, 9.0]
["2026-09-30T19:11:36.344019+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:36.344045+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:38.203319+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:38.807548+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:38.807575+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:38.808076+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:47.008965+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:11:47.009298+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:11:47.009650+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:50.019225+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:51.343974+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:11:51.373654+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:51.374108+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:51.374145+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:51.374595+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:54.106400+00:00", "trade", 7.2418, 3.0]
["2026-09-30T19:11:57.065717+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:11:57.067852+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:11:59.039735+00:00", "trade", 7.255, 10.0]
["2026-09-30T19:11:59.391857+00:00", "trade", 7.255, 2.0]
["2026-09-30T19:11:59.752723+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:00.104874+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:00.105341+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:00.644428+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:00.687265+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:01.371827+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:01.372277+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:03.011291+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:03.011747+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:03.562255+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:05.013656+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:12:05.959433+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:07.503849+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:07.503876+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:08.770960+00:00", "trade", 7.2317, 19.0]
["2026-09-30T19:12:09.730040+00:00", "trade", 7.251, 2.0]
["2026-09-30T19:12:09.740605+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:09.740854+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:13.332324+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:13.332350+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:13.334864+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:13.334917+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:14.540619+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:14.540627+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:14.540650+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:14.540929+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:14.541180+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:14.572551+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082220+00:00", "trade", 7.26, 32.0]
["2026-09-30T19:12:15.082221+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:12:15.082233+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082250+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082256+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082263+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082270+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082277+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082283+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082289+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082303+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082307+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:12:15.082309+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:12:15.082310+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082317+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082324+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082331+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:12:15.082414+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:12:15.082423+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:12:15.082479+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082487+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082493+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082518+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082604+00:00", "trade", 7.26, 20.0]
["2026-09-30T19:12:15.082627+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:12:15.082726+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082878+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082925+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.082992+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083019+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083036+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083042+00:00", "trade", 7.26, 7.0]
["2026-09-30T19:12:15.083141+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083234+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083533+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083622+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.083679+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.084940+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.086398+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.086975+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.095645+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.095684+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.096184+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.096197+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.096644+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.096659+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.097098+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.735708+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.742707+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:15.944827+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:16.082961+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:16.083433+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:16.381682+00:00", "trade", 7.2351, 100.0]
["2026-09-30T19:12:16.382473+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:16.382944+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:16.582091+00:00", "trade", 7.2412, 17.0]
["2026-09-30T19:12:16.582879+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:16.584441+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:17.348397+00:00", "trade", 7.2493, 1.0]
["2026-09-30T19:12:17.349185+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:17.623662+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.224759+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.230745+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.231508+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.232297+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.232743+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.232766+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.233984+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.283992+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.284466+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:19.825112+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.605758+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.605784+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.609317+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.609343+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.610054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.610510+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.612045+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:24.617644+00:00", "trade", 7.27, 138.0]
["2026-09-30T19:12:24.621180+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:30.419399+00:00", "trade", 7.2509, 1.0]
["2026-09-30T19:12:30.420886+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:30.420914+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:30.421860+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:30.510940+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:32.782838+00:00", "trade", 7.2599, 1.0]
["2026-09-30T19:12:37.030625+00:00", "trade", 7.2515, 6.0]
["2026-09-30T19:12:37.402530+00:00", "trade", 7.265, 12.0]
["2026-09-30T19:12:40.028326+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:40.028352+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:40.029038+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:40.033516+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:40.033540+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:40.075931+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:41.294737+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:43.084793+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:45.183497+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:12:47.077899+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:47.279114+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:47.279141+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:47.279735+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:47.279819+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:48.364039+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:48.364763+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:48.505701+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:49.894398+00:00", "trade", 7.2544, 1.0]
["2026-09-30T19:12:56.205615+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:57.851125+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.096274+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.097046+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:12:58.103522+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.551889+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:12:58.552492+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.601183+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:12:58.601978+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.602065+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.602094+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.602184+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.602593+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.602659+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.605188+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.692992+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.693061+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.693086+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.693190+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.693503+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.693510+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.693642+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.693700+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.750033+00:00", "trade", 7.2273, 100.0]
["2026-09-30T19:12:58.885220+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:58.885420+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.885732+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.885739+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:58.885900+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.114994+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:59.115185+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.115497+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.115511+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.115661+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.319903+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:59.320087+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.320411+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.320420+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.320581+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.611507+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:12:59.612035+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.612555+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:12:59.885125+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:00.230298+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:00.230300+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:13:00.230368+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:00.230395+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:00.230493+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:00.230808+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:00.230815+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:00.230977+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:00.231031+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:02.030569+00:00", "trade", 7.2275, 18.0]
["2026-09-30T19:13:03.262049+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:03.262591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:03.262658+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:03.262849+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:03.262912+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:03.263106+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:03.263113+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:03.263329+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:04.182044+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:13:05.270193+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:05.270199+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:13:05.270261+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:13:05.270280+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:13:05.270433+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:05.270565+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:13:05.270576+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:13:05.270707+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:05.270714+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:05.270987+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:05.271252+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:10.181846+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:13:10.501943+00:00", "trade", 7.2282, 100.0]
["2026-09-30T19:13:11.037349+00:00", "trade", 7.2588, 1.0]
["2026-09-30T19:13:11.680993+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:11.683675+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:11.683700+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:11.684366+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:11.684422+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:14.898899+00:00", "trade", 7.2444, 74.0]
["2026-09-30T19:13:15.979267+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:15.979699+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:15.979729+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:15.980551+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:15.993185+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:15.993212+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.031244+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.031258+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.031269+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.031293+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.031985+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.131383+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.132117+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.132125+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.132136+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.331469+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.331497+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.331504+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:16.332284+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:17.329193+00:00", "trade", 7.2282, 17.0]
["2026-09-30T19:13:18.633992+00:00", "trade", 7.268, 2.0]
["2026-09-30T19:13:19.268102+00:00", "trade", 7.2668, 1.0]
["2026-09-30T19:13:19.283788+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:20.451587+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:20.451591+00:00", "trade", 7.28, 47.0]
["2026-09-30T19:13:20.451622+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:13:20.451662+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.451692+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.451776+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.452027+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.452054+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.452565+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.452575+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.453023+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.453036+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.544211+00:00", "trade", 7.275, 30.0]
["2026-09-30T19:13:20.544212+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:20.953705+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:23.685162+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:24.211644+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:24.212126+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:24.212155+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:24.212174+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:24.212243+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:13:24.857504+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:25.086484+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:25.086945+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:25.086973+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:25.229538+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:13:27.185836+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:27.186299+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:27.186594+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:27.759864+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:27.760257+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:27.760587+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:27.760717+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:27.760784+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:31.167896+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:31.621966+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:31.622434+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:31.622898+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:34.697952+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:34.939157+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:34.939254+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:34.939615+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:34.939947+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:34.940071+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:34.940224+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:36.524015+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:36.524172+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:36.524627+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:36.524676+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:36.524681+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:13:36.950181+00:00", "trade", 7.2299, 15.0]
["2026-09-30T19:13:36.953544+00:00", "trade", 7.2299, 100.0]
["2026-09-30T19:13:37.320459+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:37.320786+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:37.320808+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:37.320815+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:37.320829+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:13:37.320831+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:13:37.320884+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.320891+00:00", "trade", 7.28, 24.0]
["2026-09-30T19:13:37.320891+00:00", "trade", 7.28, 76.0]
["2026-09-30T19:13:37.320911+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.320989+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.321211+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.321278+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.321371+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.321395+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.321627+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.323950+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.324963+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.325513+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.325880+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.325920+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.325985+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.364830+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:13:37.401623+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:13:37.616523+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.670494+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.698958+00:00", "trade", 7.28, 9.0]
["2026-09-30T19:13:37.711213+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.832156+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:37.832682+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018282+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018376+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018403+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:13:38.018411+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018439+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018451+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018735+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.018968+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.019085+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.019129+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.223332+00:00", "trade", 7.285, 171.0]
["2026-09-30T19:13:38.224690+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.391347+00:00", "trade", 7.285, 71.0]
["2026-09-30T19:13:38.470034+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:13:38.471749+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.471775+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:38.493952+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:13:39.321022+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:39.859383+00:00", "trade", 7.2466, 100.0]
["2026-09-30T19:13:40.466779+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:13:46.447206+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:13:47.744403+00:00", "trade", 7.2469, 70.0]
["2026-09-30T19:13:47.747910+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.748883+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.748914+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.757819+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.758288+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.808546+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.863228+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.865579+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.865675+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:47.865788+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:48.833097+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:48.833638+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:49.622797+00:00", "trade", 7.2469, 37.0]
["2026-09-30T19:13:50.648666+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:50.680173+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.456989+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.644535+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.664763+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.863061+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.863087+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.863586+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.865869+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:51.866316+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:54.107400+00:00", "trade", 7.2715, 3.0]
["2026-09-30T19:13:55.517611+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:55.518077+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:13:59.642471+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:00.526722+00:00", "trade", 7.285, 7.0]
["2026-09-30T19:14:01.618667+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:14:01.618707+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:01.999419+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:14:03.627538+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.646592+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.646619+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.646625+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.647078+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.647124+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.648066+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:04.650245+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:07.270954+00:00", "trade", 7.2815, 1.0]
["2026-09-30T19:14:07.271901+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:14:10.395004+00:00", "trade", 7.2653, 56.0]
["2026-09-30T19:14:12.114857+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:14:17.142933+00:00", "trade", 7.2816, 1.0]
["2026-09-30T19:14:17.349391+00:00", "trade", 7.2757, 1.0]
["2026-09-30T19:14:18.725546+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:14:20.265182+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:14:23.131791+00:00", "trade", 7.284, 1.0]
["2026-09-30T19:14:23.353578+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:14:23.354077+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:14:26.664323+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:26.664825+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:28.230512+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:28.231671+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:28.232178+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:35.007322+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:35.007779+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:37.575962+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:37.575989+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:37.576506+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:42.348385+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:42.350138+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:42.350166+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:44.182336+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:44.953341+00:00", "trade", 7.2479, 70.0]
["2026-09-30T19:14:46.157420+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:46.591649+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:48.566503+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:49.110514+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:49.113206+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:49.283513+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:52.057718+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:53.049379+00:00", "trade", 7.2324, 3.0]
["2026-09-30T19:14:53.306405+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:14:53.816201+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:14:55.478231+00:00", "trade", 7.2899, 1000.0]
["2026-09-30T19:14:57.495655+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:14:57.495657+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495657+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495673+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:14:57.495673+00:00", "trade", 7.29, 28.0]
["2026-09-30T19:14:57.495691+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495698+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495704+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495718+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495725+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495974+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495982+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495990+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.495997+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.496010+00:00", "trade", 7.29, 99.0]
["2026-09-30T19:14:57.496015+00:00", "trade", 7.29, 108.0]
["2026-09-30T19:14:57.496046+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.496053+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.496072+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:14:57.496110+00:00", "quote", 7.28, 7.3]
["2026-09-30T19:14:57.496175+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496197+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496204+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496212+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496218+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496245+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496292+00:00", "trade", 7.29, 20.0]
["2026-09-30T19:14:57.496346+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496524+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496552+00:00", "trade", 7.29, 36.0]
["2026-09-30T19:14:57.496580+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496768+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.496852+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.497002+00:00", "trade", 7.295, 3.0]
["2026-09-30T19:14:57.497031+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.497227+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.498067+00:00", "trade", 7.29, 6.0]
["2026-09-30T19:14:57.499146+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.499224+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.499253+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:14:57.501290+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:57.541656+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:58.068559+00:00", "trade", 7.2897, 1.0]
["2026-09-30T19:14:58.320183+00:00", "trade", 7.295, 87.0]
["2026-09-30T19:14:58.326750+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:58.326777+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:58.328520+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:59.585729+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:59.804108+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:59.807337+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:14:59.807364+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:00.080610+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:00.080651+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:00.757130+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:15:00.848364+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:15:00.857802+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:15:00.895908+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:15:03.478924+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:15:11.578575+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.579029+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.629370+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.630447+00:00", "trade", 7.29, 500.0]
["2026-09-30T19:15:11.630503+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.630809+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.630812+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.630818+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.630819+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.630822+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.631054+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.631056+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.631057+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.631057+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:15:11.631068+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.631073+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.631110+00:00", "trade", 7.29, 46.0]
["2026-09-30T19:15:11.631129+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.631151+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.631197+00:00", "trade", 7.295, 90.0]
["2026-09-30T19:15:11.631401+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.631627+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.631713+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.631839+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.631878+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.633114+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.633876+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.644456+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.660708+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:15:11.660754+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:15:11.674805+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:15:11.731189+00:00", "trade", 7.295, 39.0]
["2026-09-30T19:15:11.731310+00:00", "trade", 7.29, 28.0]
["2026-09-30T19:15:11.731312+00:00", "trade", 7.29, 6.0]
["2026-09-30T19:15:11.731313+00:00", "trade", 7.29, 500.0]
["2026-09-30T19:15:11.731315+00:00", "trade", 7.29, 99.0]
["2026-09-30T19:15:11.731319+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731326+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731353+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731367+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731373+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731387+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731394+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731400+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:15:11.731408+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731416+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731422+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731428+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731442+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731567+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731574+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731606+00:00", "trade", 7.29, 64.0]
["2026-09-30T19:15:11.731607+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:15:11.731624+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731715+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731819+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731828+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731852+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:15:11.731867+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:15:11.731920+00:00", "trade", 7.29, 49.0]
["2026-09-30T19:15:11.731921+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:15:11.731922+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732027+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732034+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732129+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732150+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732231+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732294+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732332+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732379+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732487+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.732878+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.733137+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.733162+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.733426+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.733460+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.734628+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.736855+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.739391+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.739837+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.743128+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.743153+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.743855+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.763684+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.766059+00:00", "trade", 7.285, 25.0]
["2026-09-30T19:15:11.766734+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.767185+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.832782+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:11.833011+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:12.094334+00:00", "trade", 7.28, 24.0]
["2026-09-30T19:15:12.094335+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:15:12.094353+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:12.094360+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:12.094367+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:12.094374+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:15:12.094407+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094414+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094421+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094602+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094619+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094626+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094633+00:00", "trade", 7.28, 25.0]
["2026-09-30T19:15:12.094633+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094640+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:15:12.094645+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:15:12.094645+00:00", "trade", 7.28, 85.0]
["2026-09-30T19:15:12.094646+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:15:12.094648+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:15:12.094649+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094651+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:15:12.094704+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094721+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:15:12.094748+00:00", "trade", 7.28, 9.0]
["2026-09-30T19:15:12.094752+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:15:12.094752+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:15:12.094752+00:00", "trade", 7.28, 36.0]
["2026-09-30T19:15:12.094753+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.094757+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.094758+00:00", "trade", 7.28, 9.0]
["2026-09-30T19:15:12.094798+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:15:12.094814+00:00", "trade", 7.28, 195.0]
["2026-09-30T19:15:12.094826+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095029+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095064+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095071+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095091+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095160+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095167+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095209+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095251+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095547+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095579+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.095921+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.096439+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.096980+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.099183+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.099371+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.101666+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.101679+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:15:12.102346+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.102446+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.102920+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.102930+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.102937+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.103227+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.103398+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.103666+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.103737+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.103828+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.112416+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.112865+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.446158+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.446615+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.446642+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.949439+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.950576+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.950717+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.950741+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.959383+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.959836+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:12.978652+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:15:13.052000+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:13.052971+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:13.053417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:13.053610+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:13.054518+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:13.054551+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:13.191817+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:14.013474+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:15:14.277078+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:15.045531+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:15.045797+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:15:15.046736+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:15.770432+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:15.770980+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:15.771448+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:17.585649+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:23.638058+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:23.638599+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:25.034093+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:27.506422+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:15:27.646541+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:27.647082+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:27.647504+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:27.656456+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:30.973186+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:37.290020+00:00", "trade", 7.2889, 1.0]
["2026-09-30T19:15:39.137522+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:15:44.114362+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:44.117528+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:44.124276+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:44.343718+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:46.170330+00:00", "trade", 7.2892, 4.0]
["2026-09-30T19:15:46.523043+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:49.128366+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:49.132080+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:49.132134+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:49.132836+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.229230+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.229251+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.229257+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.229326+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.229792+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.456546+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:51.465367+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:52.268429+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:52.279119+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:55.010212+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:55.865701+00:00", "trade", 7.2887, 3.0]
["2026-09-30T19:15:55.931505+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:15:57.513898+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:15:57.514416+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:03.151682+00:00", "trade", 7.288, 1.0]
["2026-09-30T19:16:03.350800+00:00", "trade", 7.275, 19.0]
["2026-09-30T19:16:04.664076+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:04.664101+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:16:04.664104+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:04.664628+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:04.664886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:04.665785+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:04.674780+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:04.761272+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:05.364263+00:00", "trade", 7.274, 2.0]
["2026-09-30T19:16:05.944031+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:05.944058+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:05.944807+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:05.944862+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:05.945750+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:05.954728+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:06.239310+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:10.197464+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:16:13.929332+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:16:14.743751+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:14.775487+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:16.820467+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:16.820493+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:16.820703+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:16.821147+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:16.830623+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:16.867558+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:17.621315+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:21.663132+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:16:22.071990+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:22.072017+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:22.072433+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:22.072517+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:22.073001+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:22.299486+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:24.067940+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:24.445097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:25.273846+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:25.328043+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:25.338003+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:25.534183+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:25.534209+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:27.378458+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:27.378484+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:27.790300+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:29.955081+00:00", "trade", 7.2839, 1.0]
["2026-09-30T19:16:30.403023+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:31.150535+00:00", "trade", 7.2485, 100.0]
["2026-09-30T19:16:31.674152+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:39.656964+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:40.034501+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:41.011916+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:41.012170+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:41.022110+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:41.095917+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:41.112183+00:00", "trade", 7.275, 20.0]
["2026-09-30T19:16:44.475003+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:45.534652+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:16:46.016352+00:00", "trade", 7.2846, 14.0]
["2026-09-30T19:16:46.431310+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:46.431750+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:46.441673+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:52.029606+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:16:52.204178+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:52.204205+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:53.520735+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:53.520775+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:53.521234+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:53.677091+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:54.819668+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:16:54.819676+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:16:54.910812+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:00.475224+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:01.183605+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:04.469807+00:00", "trade", 7.2865, 83.0]
["2026-09-30T19:17:05.940331+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:05.940362+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:05.941059+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:05.941113+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:07.123918+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:09.158107+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:10.215797+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:11.567928+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:17:15.106994+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:15.116906+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:16.959201+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:18.905148+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:22.877680+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:22.968949+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:23.732401+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:23.732819+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:23.733281+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:23.742738+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:23.751893+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:17:23.965478+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:24.796838+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:25.707424+00:00", "trade", 7.2773, 8.0]
["2026-09-30T19:17:28.828654+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:17:32.959316+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:35.507371+00:00", "trade", 7.276, 12.0]
["2026-09-30T19:17:39.007401+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:39.007861+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:39.007882+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:39.043747+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:39.166165+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:39.663991+00:00", "trade", 7.2774, 6.0]
["2026-09-30T19:17:46.247324+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:46.411750+00:00", "trade", 7.2876, 49.0]
["2026-09-30T19:17:51.159763+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:17:52.232250+00:00", "trade", 7.28, 22.0]
["2026-09-30T19:17:52.232268+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:52.232275+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:17:52.232282+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:17:52.232298+00:00", "trade", 7.28, 3.0]
["2026-09-30T19:17:52.232299+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:17:52.232300+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:17:52.232303+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:17:52.232305+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:17:52.232307+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:17:52.232333+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:17:52.232359+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:17:52.232363+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:17:52.232398+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:17:52.232405+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:17:52.232544+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:17:52.232614+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:17:52.232635+00:00", "trade", 7.28, 60.0]
["2026-09-30T19:17:52.232635+00:00", "trade", 7.28, 400.0]
["2026-09-30T19:17:52.232637+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:17:52.232637+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.232752+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.232977+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.233073+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.233176+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.233398+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.233703+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.233724+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.233961+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:17:52.233991+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:17:52.234110+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.234412+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.234662+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:17:52.239023+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.239217+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:17:52.239842+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.241946+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.243091+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.243550+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.245126+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.245413+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:17:52.245780+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.246483+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:52.258111+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.258801+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.258804+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:17:52.259255+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.259290+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.259302+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.260199+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.262853+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.263348+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.263519+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.263999+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.334348+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.341201+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:17:52.389231+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.749383+00:00", "trade", 7.285, 24.0]
["2026-09-30T19:17:52.750141+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:52.750596+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.177525+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.178022+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.178033+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.178432+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.178475+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.266764+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:53.266903+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:53.285523+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:17:53.286673+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:53.672137+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:53.672836+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:53.672903+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:54.310068+00:00", "trade", 7.2618, 100.0]
["2026-09-30T19:17:54.310845+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:54.311295+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:54.313693+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:54.314319+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:54.315672+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:54.316128+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:55.335884+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:17:55.610793+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:55.610844+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:55.611341+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:55.611352+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:55.611772+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:56.838461+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:57.017058+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:57.017508+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:58.765653+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:17:59.590024+00:00", "trade", 7.285, 14.0]
["2026-09-30T19:18:00.730583+00:00", "trade", 7.2622, 100.0]
["2026-09-30T19:18:01.636119+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:02.159955+00:00", "trade", 7.2863, 83.0]
["2026-09-30T19:18:02.276930+00:00", "trade", 7.2622, 34.0]
["2026-09-30T19:18:02.970962+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.447393+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.447828+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.448160+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.448313+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.448324+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.448612+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.448763+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:05.448776+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:06.721938+00:00", "trade", 7.2867, 100.0]
["2026-09-30T19:18:06.722750+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:06.723208+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:07.870761+00:00", "trade", 7.2867, 5.0]
["2026-09-30T19:18:11.149716+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:11.150186+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:11.150201+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:11.150643+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:12.304854+00:00", "trade", 7.2863, 70.0]
["2026-09-30T19:18:12.738336+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:13.733523+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:13.733980+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:18.560499+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:18.561015+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:18.652097+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.474109+00:00", "trade", 7.2864, 70.0]
["2026-09-30T19:18:20.478690+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.479165+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506536+00:00", "trade", 7.28, 24.0]
["2026-09-30T19:18:20.506537+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:20.506576+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506583+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506590+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506596+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506827+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506837+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506898+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506904+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506925+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506927+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506930+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:20.506931+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:18:20.506932+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506960+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.506972+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:18:20.506997+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:20.507003+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:20.507026+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:20.507026+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.507081+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.507338+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.507479+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.507577+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.507600+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.507637+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.508369+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.511638+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.517366+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.556633+00:00", "trade", 7.285, 38.0]
["2026-09-30T19:18:20.557388+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.557395+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.557412+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.557436+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.557493+00:00", "trade", 7.28, 56.0]
["2026-09-30T19:18:20.557496+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:20.557499+00:00", "trade", 7.28, 70.0]
["2026-09-30T19:18:20.557502+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.557506+00:00", "trade", 7.28, 118.0]
["2026-09-30T19:18:20.560224+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.560279+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.579506+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:20.908729+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:21.314761+00:00", "trade", 7.285, 24.0]
["2026-09-30T19:18:21.316041+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:21.594664+00:00", "trade", 7.285, 43.0]
["2026-09-30T19:18:21.649319+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:18:21.985879+00:00", "trade", 7.284, 2.0]
["2026-09-30T19:18:22.108542+00:00", "trade", 7.2861, 40.0]
["2026-09-30T19:18:22.257341+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:22.790784+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:22.791270+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:22.791734+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:26.211406+00:00", "trade", 7.2817, 8.0]
["2026-09-30T19:18:26.877849+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:27.170087+00:00", "trade", 7.282, 5.0]
["2026-09-30T19:18:30.947433+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:30.947459+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:31.250274+00:00", "trade", 7.2635, 100.0]
["2026-09-30T19:18:34.045088+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:34.045095+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:34.297101+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:18:41.032121+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.032183+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.032245+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.032713+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.032774+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.033167+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.033649+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.033675+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.033701+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.034542+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.034596+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:41.573065+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:42.508797+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:42.834727+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:42.834754+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:42.834760+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:43.204680+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:45.136876+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:45.307301+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.327945+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:18:46.328011+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.328031+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:18:46.328428+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:18:46.328446+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.328460+00:00", "trade", 7.285, 150.0]
["2026-09-30T19:18:46.328655+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.328720+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.328867+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.328965+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:46.365819+00:00", "trade", 7.285, 30.0]
["2026-09-30T19:18:46.393764+00:00", "trade", 7.285, 7.0]
["2026-09-30T19:18:46.468005+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:18:52.813825+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:52.816307+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:52.816765+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:53.049689+00:00", "trade", 7.2828, 1.0]
["2026-09-30T19:18:53.050449+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:18:56.213408+00:00", "trade", 7.2841, 4.0]
["2026-09-30T19:18:57.866424+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:19:02.616850+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:19:02.624256+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:19:03.212816+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:19:03.213588+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:03.213616+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:03.233035+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:19:07.116035+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:19:07.689475+00:00", "trade", 7.266, 100.0]
["2026-09-30T19:19:07.690282+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:07.690740+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:08.247018+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:08.247587+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:08.249157+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:09.776586+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:19:14.708441+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:14.708891+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:14.724396+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:19:14.748227+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:19:18.595180+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:18.595701+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:22.551146+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:22.990315+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:19:23.048477+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:23.170687+00:00", "trade", 7.2859, 100.0]
["2026-09-30T19:19:23.969687+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:23.970155+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:23.976657+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:24.649269+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:19:26.215405+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:19:27.349903+00:00", "trade", 7.2662, 3.0]
["2026-09-30T19:19:29.369798+00:00", "trade", 7.2844, 4.0]
["2026-09-30T19:19:29.370544+00:00", "trade", 7.285, 14.0]
["2026-09-30T19:19:33.558534+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:33.559962+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:19:33.987939+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:33.987967+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:34.046536+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:34.380970+00:00", "trade", 7.2663, 14.0]
["2026-09-30T19:19:34.580100+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:38.937686+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:43.665572+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:19:45.153079+00:00", "trade", 7.2814, 1.0]
["2026-09-30T19:19:45.153802+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:19:46.551381+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:46.560652+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953545+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953605+00:00", "trade", 7.28, 24.0]
["2026-09-30T19:19:47.953607+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:19:47.953608+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:19:47.953611+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953618+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953642+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953656+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953901+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:19:47.953907+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.953981+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.954049+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.954059+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.954067+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.954089+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.954155+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:19:47.954317+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:19:47.954366+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.955469+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.955637+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:47.956090+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:48.005480+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:48.018544+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:19:48.036552+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:19:48.036564+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:19:48.036732+00:00", "trade", 7.28, 12.0]
["2026-09-30T19:19:48.036866+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:19:48.036938+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.037074+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.037280+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.037322+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.037393+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.037433+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.037966+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:19:48.039065+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.039516+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.039952+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:19:48.039978+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:48.056029+00:00", "trade", 7.285, 31.0]
["2026-09-30T19:19:48.142070+00:00", "trade", 7.28, 4.0]
["2026-09-30T19:19:48.157860+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:19:48.224156+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:19:48.339009+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:49.281958+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:52.364796+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:19:52.436026+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:19:52.455653+00:00", "trade", 7.275, 20.0]
["2026-09-30T19:19:52.456462+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:52.456917+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:57.808105+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:57.808557+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:58.117213+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:58.119010+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:19:59.445901+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:20:00.169427+00:00", "trade", 7.2668, 100.0]
["2026-09-30T19:20:01.023181+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:01.041735+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:20:01.042087+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:01.042941+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:01.046328+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:20:01.046331+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:20:11.531571+00:00", "trade", 7.2811, 2.0]
["2026-09-30T19:20:11.673224+00:00", "trade", 7.275, 20.0]
["2026-09-30T19:20:12.383908+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:14.668734+00:00", "trade", 7.2797, 1.0]
["2026-09-30T19:20:15.151800+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:15.151903+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:15.152366+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:16.005225+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:16.457933+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:20:16.905415+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:23.361096+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:20:23.363047+00:00", "trade", 7.275, 45.0]
["2026-09-30T19:20:24.390328+00:00", "trade", 7.2778, 1.0]
["2026-09-30T19:20:26.428660+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:35.099767+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:35.249605+00:00", "trade", 7.2778, 6.0]
["2026-09-30T19:20:35.666465+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:20:37.331550+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:37.331724+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:20:37.332000+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:37.340421+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:37.340879+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:37.341251+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:38.335031+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:42.271573+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:42.272030+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:43.669642+00:00", "trade", 7.2808, 3.0]
["2026-09-30T19:20:57.644465+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:20:57.867370+00:00", "trade", 7.279, 13.0]
["2026-09-30T19:20:57.869262+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:57.869731+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:20:58.034083+00:00", "trade", 7.2751, 6.0]
["2026-09-30T19:21:00.774627+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:21:01.691541+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:21:01.691999+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:01.692312+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:01.692453+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:01.980695+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:21:03.735332+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:03.735426+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:03.735888+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:03.736270+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:21:05.371127+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:21:05.372231+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:11.241007+00:00", "trade", 7.275, 35.0]
["2026-09-30T19:21:15.066159+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:15.066928+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:15.067384+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:15.645439+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:15.655642+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:21:16.865755+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:21:17.645719+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:19.065258+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:21:25.329528+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:25.329983+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:25.902599+00:00", "trade", 7.277, 100.0]
["2026-09-30T19:21:26.085008+00:00", "trade", 7.2805, 100.0]
["2026-09-30T19:21:27.210359+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:27.215238+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:27.277380+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:35.170517+00:00", "trade", 7.2827, 200.0]
["2026-09-30T19:21:35.671870+00:00", "trade", 7.2751, 6.0]
["2026-09-30T19:21:40.791366+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:21:41.849928+00:00", "trade", 7.2827, 100.0]
["2026-09-30T19:21:44.470778+00:00", "trade", 7.2805, 17.0]
["2026-09-30T19:21:44.610051+00:00", "trade", 7.275, 7.0]
["2026-09-30T19:21:46.475401+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:21:46.968054+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:46.968080+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:47.444433+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:51.694176+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:51.854273+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:21:51.855021+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:54.270646+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:21:57.390779+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:21:57.890277+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:21:59.889464+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:22:14.239441+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:22:14.239625+00:00", "trade", 7.27, 29.0]
["2026-09-30T19:22:16.166865+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:16.167349+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:16.727265+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:17.964833+00:00", "trade", 7.27, 30.0]
["2026-09-30T19:22:17.965187+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:17.965635+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:17.966590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:17.966686+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:18.341774+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.146218+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.491437+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.491541+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:22:19.491958+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.493168+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.686497+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:22:19.686584+00:00", "trade", 7.275, 21.0]
["2026-09-30T19:22:19.929726+00:00", "trade", 7.2833, 21.0]
["2026-09-30T19:22:19.975736+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:22:19.976046+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.976405+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.976864+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.976965+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:19.977434+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:20.226998+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:23.017172+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:22:23.564382+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:23.571255+00:00", "trade", 7.27, 30.0]
["2026-09-30T19:22:23.571341+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:24.498671+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:22:24.499578+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:24.499897+00:00", "trade", 7.275, 13.0]
["2026-09-30T19:22:28.480785+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:22:28.480813+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:28.481492+00:00", "trade", 7.275, 13.0]
["2026-09-30T19:22:28.481524+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:22:28.481877+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:22:28.481905+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:28.580619+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:28.580700+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:28.721514+00:00", "trade", 7.2791, 100.0]
["2026-09-30T19:22:32.595663+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:33.148496+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:33.148586+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:33.149182+00:00", "trade", 7.275, 7.0]
["2026-09-30T19:22:35.540487+00:00", "trade", 7.2739, 1.0]
["2026-09-30T19:22:35.608965+00:00", "trade", 7.275, 64.0]
["2026-09-30T19:22:38.666709+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:38.667033+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:39.950338+00:00", "trade", 7.274, 5.0]
["2026-09-30T19:22:40.333952+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.334672+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.334683+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.334772+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.335274+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.335284+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.335557+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:40.573788+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:42.745145+00:00", "trade", 7.2799, 70.0]
["2026-09-30T19:22:43.244146+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:43.244943+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:43.245401+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:45.049349+00:00", "trade", 7.2832, 26.0]
["2026-09-30T19:22:45.322475+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:22:45.323310+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:22:45.323476+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:45.323765+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:45.323921+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:45.324221+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:47.825236+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:48.020345+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:48.020664+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:48.020683+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:48.024001+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:48.027467+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:48.064691+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:50.610422+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:22:51.197309+00:00", "trade", 7.2747, 1.0]
["2026-09-30T19:22:52.030824+00:00", "trade", 7.2747, 6.0]
["2026-09-30T19:22:53.076301+00:00", "trade", 7.279, 100.0]
["2026-09-30T19:22:54.660710+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:22:58.187882+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:04.810795+00:00", "trade", 7.2834, 100.0]
["2026-09-30T19:23:07.929918+00:00", "trade", 7.2784, 45.0]
["2026-09-30T19:23:12.791287+00:00", "trade", 7.2749, 6.0]
["2026-09-30T19:23:12.889038+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:23:12.946069+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:23:19.685034+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:22.088730+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:22.093854+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:22.093867+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:24.573221+00:00", "trade", 7.2765, 10.0]
["2026-09-30T19:23:31.259021+00:00", "trade", 7.275, 12.0]
["2026-09-30T19:23:31.259709+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:31.378541+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:31.969184+00:00", "trade", 7.2838, 100.0]
["2026-09-30T19:23:35.168440+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:23:35.550624+00:00", "trade", 7.2766, 1.0]
["2026-09-30T19:23:39.771401+00:00", "trade", 7.2839, 1.0]
["2026-09-30T19:23:50.161803+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:50.161819+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:50.162281+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:50.163797+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:51.967541+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:52.353079+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:54.081579+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:54.830709+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:23:58.459808+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:58.459850+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:23:58.460287+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:00.988480+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:04.374824+00:00", "trade", 7.27, 40.0]
["2026-09-30T19:24:04.374831+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:04.376120+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:05.312678+00:00", "trade", 7.2747, 1.0]
["2026-09-30T19:24:09.921398+00:00", "trade", 7.2746, 14.0]
["2026-09-30T19:24:09.960271+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:24:10.284892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:10.285294+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:10.285747+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:11.989977+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:12.055573+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:12.737793+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:24:12.990285+00:00", "trade", 7.2744, 2.0]
["2026-09-30T19:24:16.036998+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:24:16.037809+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:16.038268+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:16.039098+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:18.412834+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:24:18.413592+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:21.390610+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:21.515025+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:21.555727+00:00", "trade", 7.2753, 6.0]
["2026-09-30T19:24:22.504140+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:22.676477+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:22.676948+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:25.273895+00:00", "trade", 7.2742, 6.0]
["2026-09-30T19:24:26.664617+00:00", "trade", 7.275, 21.0]
["2026-09-30T19:24:28.169981+00:00", "trade", 7.2742, 1.0]
["2026-09-30T19:24:28.651445+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:29.242602+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:24:29.339849+00:00", "trade", 7.2714, 1.0]
["2026-09-30T19:24:29.969506+00:00", "trade", 7.2835, 23.0]
["2026-09-30T19:24:31.010500+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:31.601593+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:31.601886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:37.449528+00:00", "trade", 7.274, 5.0]
["2026-09-30T19:24:38.061081+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:39.789549+00:00", "trade", 7.2745, 7.0]
["2026-09-30T19:24:40.967632+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:24:42.350869+00:00", "trade", 7.2835, 100.0]
["2026-09-30T19:24:43.874923+00:00", "trade", 7.2745, 3.0]
["2026-09-30T19:24:47.300226+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:47.363097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:54.865366+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:24:55.543722+00:00", "trade", 7.27, 30.0]
["2026-09-30T19:24:56.020872+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:56.021325+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:56.077257+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:57.830562+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:59.239119+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:59.240435+00:00", "trade", 7.275, 30.0]
["2026-09-30T19:24:59.242399+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:24:59.242400+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:24:59.242402+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:24:59.242404+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:24:59.242725+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:24:59.243402+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:24:59.245011+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:24:59.247319+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:24:59.247406+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:24:59.277664+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:24:59.283816+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:24:59.283830+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:24:59.283834+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:24:59.284254+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:01.528361+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:01.530707+00:00", "trade", 7.275, 30.0]
["2026-09-30T19:25:01.531828+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:25:01.586061+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:01.745511+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:25:02.274278+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:02.424285+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:03.884127+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:05.025454+00:00", "trade", 7.2748, 12.0]
["2026-09-30T19:25:06.692898+00:00", "trade", 7.2747, 72.0]
["2026-09-30T19:25:07.233368+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:10.563268+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:10.565144+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:11.038813+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:25:11.344865+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:14.519145+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:14.519155+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:25:14.533747+00:00", "trade", 7.2798, 87.0]
["2026-09-30T19:25:14.534602+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:15.462018+00:00", "trade", 7.275, 71.0]
["2026-09-30T19:25:15.462412+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:15.462519+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:15.484293+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:15.484646+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:25:15.484702+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:15.485019+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:25:15.626767+00:00", "trade", 7.275, 15.0]
["2026-09-30T19:25:19.448148+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:20.258321+00:00", "trade", 7.2751, 1.0]
["2026-09-30T19:25:22.405751+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:22.483581+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:25:22.496326+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:25.120412+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:25.368528+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:26.120423+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:31.269953+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:31.504600+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:34.673502+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:34.674030+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:34.674038+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:34.695784+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:25:35.798692+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:37.840602+00:00", "trade", 7.275, 332.0]
["2026-09-30T19:25:37.843542+00:00", "trade", 7.275, 26.0]
["2026-09-30T19:25:37.844556+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:39.870712+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:40.044359+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:42.866412+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:25:42.867167+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:25:43.639485+00:00", "trade", 7.275, 85.0]
["2026-09-30T19:25:45.244074+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:25:45.792029+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:46.717843+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:46.720567+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:47.640226+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:25:48.660400+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:48.700035+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:25:48.765684+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:25:48.765751+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:25:51.389099+00:00", "trade", 7.2751, 9.0]
["2026-09-30T19:25:51.391746+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:25:51.826983+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:25:52.507709+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:25:55.751630+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:55.764619+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:56.609457+00:00", "trade", 7.2752, 6.0]
["2026-09-30T19:25:58.536757+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:25:59.526247+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:25:59.526429+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:01.244042+00:00", "trade", 7.2752, 4.0]
["2026-09-30T19:26:07.550221+00:00", "trade", 7.2783, 5.0]
["2026-09-30T19:26:08.397739+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:26:08.966402+00:00", "trade", 7.275, 29.0]
["2026-09-30T19:26:09.753512+00:00", "trade", 7.28, 65.0]
["2026-09-30T19:26:09.753518+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:09.754040+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:09.754072+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:09.755090+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:12.702957+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:26:15.333808+00:00", "trade", 7.2783, 100.0]
["2026-09-30T19:26:16.270141+00:00", "trade", 7.2753, 4.0]
["2026-09-30T19:26:18.423236+00:00", "trade", 7.275, 150.0]
["2026-09-30T19:26:18.423298+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:18.423692+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:26:18.423746+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:18.424197+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:18.424888+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:18.493402+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:26:18.789773+00:00", "trade", 7.2753, 3.0]
["2026-09-30T19:26:29.430767+00:00", "trade", 7.2753, 1.0]
["2026-09-30T19:26:30.394591+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:26:31.158187+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:26:31.526504+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:26:35.375028+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:26:41.047330+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:26:41.053551+00:00", "trade", 7.275, 7.0]
["2026-09-30T19:26:42.169329+00:00", "trade", 7.275, 111.0]
["2026-09-30T19:26:48.243123+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:26:48.243810+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:26:48.353284+00:00", "trade", 7.275, 70.0]
["2026-09-30T19:26:53.325544+00:00", "trade", 7.2751, 43.0]
["2026-09-30T19:26:53.440986+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:26:54.339512+00:00", "trade", 7.275, 118.0]
["2026-09-30T19:26:56.392145+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:26:57.449822+00:00", "trade", 7.2752, 13.0]
["2026-09-30T19:27:00.468008+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:27:01.989365+00:00", "trade", 7.2751, 7.0]
["2026-09-30T19:27:01.991809+00:00", "trade", 7.2773, 7.0]
["2026-09-30T19:27:02.191154+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:02.657414+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:27:05.349405+00:00", "trade", 7.2752, 4.0]
["2026-09-30T19:27:07.240099+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:07.364300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:07.367721+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:07.368184+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:08.171523+00:00", "trade", 7.2781, 73.0]
["2026-09-30T19:27:08.174358+00:00", "trade", 7.2781, 18.0]
["2026-09-30T19:27:08.176015+00:00", "trade", 7.2781, 100.0]
["2026-09-30T19:27:08.177804+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:08.178008+00:00", "trade", 7.2781, 15.0]
["2026-09-30T19:27:08.790668+00:00", "trade", 7.2755, 1.0]
["2026-09-30T19:27:09.633011+00:00", "trade", 7.275, 16.0]
["2026-09-30T19:27:09.798671+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:27:18.040890+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:19.291022+00:00", "trade", 7.2753, 1.0]
["2026-09-30T19:27:19.291923+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:19.727038+00:00", "trade", 7.2752, 1.0]
["2026-09-30T19:27:22.481262+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:27:23.267497+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:24.404636+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:25.190672+00:00", "trade", 7.2753, 4.0]
["2026-09-30T19:27:25.520274+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:28.436403+00:00", "trade", 7.2753, 15.0]
["2026-09-30T19:27:29.276755+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:27:30.594111+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:30.594207+00:00", "trade", 7.275, 15.0]
["2026-09-30T19:27:30.594538+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:30.668047+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:27:30.668428+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:32.777897+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:32.778869+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.299277+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.299359+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.300682+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.300769+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.300770+00:00", "trade", 7.27, 60.0]
["2026-09-30T19:27:34.300771+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:27:34.300774+00:00", "trade", 7.27, 40.0]
["2026-09-30T19:27:34.301352+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.301491+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.301583+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.301584+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:27:34.302036+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.302087+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.302108+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.302155+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:34.351159+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:35.469256+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:36.346941+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:36.362341+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:38.192088+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:27:38.196294+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:38.196340+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:38.651397+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:40.263979+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:40.344029+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:42.620782+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:27:44.147639+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:44.666144+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:44.668041+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:45.133713+00:00", "trade", 7.2748, 18.0]
["2026-09-30T19:27:46.251615+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:46.326363+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:46.649766+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:51.129715+00:00", "trade", 7.2779, 100.0]
["2026-09-30T19:27:52.630730+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:52.674714+00:00", "trade", 7.2749, 105.0]
["2026-09-30T19:27:52.771395+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:53.364011+00:00", "trade", 7.2748, 70.0]
["2026-09-30T19:27:53.370068+00:00", "trade", 7.275, 32.0]
["2026-09-30T19:27:53.737281+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:53.962787+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:54.738180+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:54.738223+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.090070+00:00", "trade", 7.275, 6869.0]
["2026-09-30T19:27:56.090577+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.091106+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.094620+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.096984+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:27:56.100705+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:27:56.136571+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:27:56.137287+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:27:56.137325+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.140386+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:27:56.140388+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:27:56.140389+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:27:56.141030+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.146264+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:27:56.148717+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.150753+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.220888+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:56.227885+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:27:57.412087+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:57.531501+00:00", "trade", 7.2749, 200.0]
["2026-09-30T19:27:58.466557+00:00", "trade", 7.275, 150.0]
["2026-09-30T19:27:58.466585+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:27:58.466590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:58.466652+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:58.466977+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:58.467224+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:58.468020+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:27:58.576510+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:27:59.596432+00:00", "trade", 7.275, 158.0]
["2026-09-30T19:27:59.597858+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:00.736405+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:28:00.763241+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:28:00.775532+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:28:01.592752+00:00", "trade", 7.274, 2.0]
["2026-09-30T19:28:03.369648+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:03.370300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:03.370352+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:03.370644+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:04.237664+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:04.243390+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:28:04.243431+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:04.372589+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:05.814358+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:08.380779+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:28:09.901273+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:11.149817+00:00", "trade", 7.2761, 100.0]
["2026-09-30T19:28:12.530626+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:28:12.530701+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:14.068739+00:00", "trade", 7.2749, 5.0]
["2026-09-30T19:28:22.569934+00:00", "trade", 7.2747, 3.0]
["2026-09-30T19:28:24.041090+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:28:24.572281+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:24.572317+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:24.572387+00:00", "trade", 7.27, 98.0]
["2026-09-30T19:28:24.572391+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:28:24.572456+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:24.572509+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:24.572791+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:28:24.573409+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:24.578334+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:24.592826+00:00", "trade", 7.275, 26.0]
["2026-09-30T19:28:24.595220+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:28:25.572762+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:28:25.574156+00:00", "trade", 7.275, 150.0]
["2026-09-30T19:28:25.574241+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:28:25.606838+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:28:26.127069+00:00", "trade", 7.275, 12.0]
["2026-09-30T19:28:26.580330+00:00", "trade", 7.275, 26.0]
["2026-09-30T19:28:26.989295+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:28:27.013032+00:00", "trade", 7.27, 52.0]
["2026-09-30T19:28:27.013034+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:27.013414+00:00", "trade", 7.27, 46.0]
["2026-09-30T19:28:27.013417+00:00", "trade", 7.27, 46.0]
["2026-09-30T19:28:27.013417+00:00", "trade", 7.27, 98.0]
["2026-09-30T19:28:27.013417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:27.013417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:27.013884+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:27.018183+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:33.071113+00:00", "trade", 7.2744, 4.0]
["2026-09-30T19:28:35.389947+00:00", "trade", 7.2754, 100.0]
["2026-09-30T19:28:35.391928+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:35.536255+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:36.662447+00:00", "trade", 7.2744, 2.0]
["2026-09-30T19:28:37.905028+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:38.005737+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:39.384569+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:39.385053+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:39.629700+00:00", "trade", 7.2746, 1.0]
["2026-09-30T19:28:39.647468+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:39.745000+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:44.861671+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:45.429089+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:47.839620+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:50.954516+00:00", "trade", 7.2746, 22.0]
["2026-09-30T19:28:50.955343+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:50.955841+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:50.955873+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:50.955880+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:50.960047+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:28:51.275761+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:51.647479+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:52.741788+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:53.060385+00:00", "trade", 7.272, 22.0]
["2026-09-30T19:28:53.071876+00:00", "trade", 7.2746, 3.0]
["2026-09-30T19:28:53.092603+00:00", "trade", 7.2745, 41.0]
["2026-09-30T19:28:53.690457+00:00", "trade", 7.2746, 5.0]
["2026-09-30T19:28:56.613008+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:56.613030+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:56.613097+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:28:56.613218+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:56.613551+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:56.849813+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:57.491116+00:00", "trade", 7.2751, 11.0]
["2026-09-30T19:28:57.633391+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:59.729445+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:28:59.730112+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:00.391062+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:05.364082+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:05.364190+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:05.628900+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:29:07.722041+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:29:07.724345+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:07.728577+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:29:07.775752+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:08.453278+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:09.900537+00:00", "trade", 7.274, 3.0]
["2026-09-30T19:29:13.447919+00:00", "trade", 7.275, 14.0]
["2026-09-30T19:29:13.448298+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:13.448392+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:13.474058+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:29:14.238232+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:17.129740+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:29:17.129750+00:00", "trade", 7.27, 88.0]
["2026-09-30T19:29:17.129754+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:17.129819+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:17.242941+00:00", "trade", 7.27, 9.0]
["2026-09-30T19:29:17.570536+00:00", "trade", 7.2749, 15.0]
["2026-09-30T19:29:19.985300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:20.004200+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:20.291007+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:29:20.291147+00:00", "trade", 7.275, 45.0]
["2026-09-30T19:29:20.294267+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:20.314342+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:20.450867+00:00", "trade", 7.2725, 1.0]
["2026-09-30T19:29:21.731106+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:21.822283+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:23.952234+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:29:25.220433+00:00", "trade", 7.275, 8.0]
["2026-09-30T19:29:25.904300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:25.916051+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:29:25.916052+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:25.916418+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:25.916538+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:25.916837+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:26.115829+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:26.587668+00:00", "trade", 7.2725, 5.0]
["2026-09-30T19:29:26.588496+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:26.898363+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:30.249588+00:00", "trade", 7.2748, 100.0]
["2026-09-30T19:29:37.216517+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:37.319284+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:39.568184+00:00", "trade", 7.275, 36.0]
["2026-09-30T19:29:39.568722+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:39.572616+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:39.615706+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:41.729799+00:00", "trade", 7.2735, 4.0]
["2026-09-30T19:29:42.862155+00:00", "trade", 7.2735, 4.0]
["2026-09-30T19:29:42.865047+00:00", "trade", 7.2735, 2.0]
["2026-09-30T19:29:42.866781+00:00", "trade", 7.2735, 4.0]
["2026-09-30T19:29:43.855101+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:29:44.829063+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:44.829437+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:44.829459+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:44.829856+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:44.830652+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:44.831953+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:44.879224+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:46.287611+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:49.026726+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:49.026902+00:00", "trade", 7.275, 45.0]
["2026-09-30T19:29:49.027289+00:00", "trade", 7.275, 32.0]
["2026-09-30T19:29:49.028272+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:29:49.028623+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:29:49.029005+00:00", "trade", 7.275, 135.0]
["2026-09-30T19:29:49.029339+00:00", "trade", 7.275, 51.0]
["2026-09-30T19:29:49.031988+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:29:49.056317+00:00", "trade", 7.275, 20.0]
["2026-09-30T19:29:49.129506+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:29:49.159471+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:29:49.266515+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:29:52.031780+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:52.560116+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:29:53.061158+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:53.325975+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:29:55.045328+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:55.693608+00:00", "trade", 7.28, 50.0]
["2026-09-30T19:29:55.693703+00:00", "trade", 7.28, 50.0]
["2026-09-30T19:29:56.339685+00:00", "trade", 7.28, 27.0]
["2026-09-30T19:29:56.419290+00:00", "trade", 7.28, 36.0]
["2026-09-30T19:29:56.419293+00:00", "trade", 7.28, 24.0]
["2026-09-30T19:29:56.419295+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:29:56.419298+00:00", "trade", 7.28, 400.0]
["2026-09-30T19:29:56.419298+00:00", "trade", 7.28, 184.0]
["2026-09-30T19:29:56.419301+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419325+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419328+00:00", "trade", 7.28, 68.0]
["2026-09-30T19:29:56.419333+00:00", "trade", 7.28, 82.0]
["2026-09-30T19:29:56.419341+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419347+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419354+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419359+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:29:56.419360+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419374+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419382+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419385+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419385+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419389+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:29:56.419391+00:00", "trade", 7.28, 600.0]
["2026-09-30T19:29:56.419392+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419395+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419396+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419401+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:29:56.419408+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419415+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419419+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419421+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419427+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419434+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419447+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419454+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419460+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419467+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419473+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419480+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419486+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419494+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419503+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419529+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419571+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419588+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419597+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419675+00:00", "trade", 7.28, 59.0]
["2026-09-30T19:29:56.419680+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419705+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419739+00:00", "trade", 7.28, 40.0]
["2026-09-30T19:29:56.419743+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419743+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419743+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419747+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419751+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:29:56.419751+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419751+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:29:56.419753+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419757+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:29:56.419759+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:29:56.419761+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419761+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:29:56.419761+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:29:56.419766+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419769+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419769+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419770+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419796+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:29:56.419797+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419812+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419896+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419905+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419912+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419933+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419934+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.419943+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420020+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420117+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420219+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420224+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420294+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420324+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.420380+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.421455+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:29:56.424420+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.427376+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.427695+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.430820+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.472222+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.520275+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:56.643452+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:29:56.745777+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:57.109761+00:00", "trade", 7.2755, 100.0]
["2026-09-30T19:29:57.649636+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:57.650097+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:29:58.187241+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:29:58.888298+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:30:01.870472+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:30:01.871004+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:30:02.067248+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:30:02.068001+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:30:02.068114+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:30:02.068537+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:02.068599+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.068603+00:00", "trade", 7.28, 24.0]
["2026-09-30T19:30:02.068605+00:00", "trade", 7.28, 67.0]
["2026-09-30T19:30:02.068606+00:00", "trade", 7.28, 109.0]
["2026-09-30T19:30:02.068625+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.068632+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.068678+00:00", "trade", 7.28, 150.0]
["2026-09-30T19:30:02.068975+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:30:02.068980+00:00", "trade", 7.28, 150.0]
["2026-09-30T19:30:02.068987+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:30:02.069007+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069012+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069030+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069099+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069106+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069161+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069409+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069554+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.069958+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.070032+00:00", "trade", 7.275, 7.0]
["2026-09-30T19:30:02.071027+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.072933+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.074073+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.136241+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.169769+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:02.170058+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:02.170146+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.170502+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.170557+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.170673+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.170676+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.170715+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171005+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171337+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171507+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171809+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171819+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171845+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.171991+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.172273+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.176149+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:30:02.238910+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:02.239448+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:03.198758+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:03.199130+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:30:03.422553+00:00", "trade", 7.2786, 25.0]
["2026-09-30T19:30:03.704877+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:04.128619+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:04.302450+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:04.318338+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:04.318792+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:04.319739+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:04.319783+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.024071+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:30:05.024217+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.024478+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.024561+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.024584+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.024699+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.024707+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.024818+00:00", "trade", 7.28, 25.0]
["2026-09-30T19:30:05.025205+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:30:05.025210+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:30:05.025282+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:30:05.025628+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:30:05.026915+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.033374+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.054588+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:30:05.722048+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.722649+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:30:05.722688+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.723170+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.723190+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.723810+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:05.724554+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.725150+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.725377+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.735182+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.735632+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.809285+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.809381+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:05.809754+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:05.810939+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471084+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471126+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471213+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471733+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471746+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471763+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.471844+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:06.471901+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.472382+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.472399+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.472648+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.481156+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.498073+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.581339+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.581425+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:30:06.581582+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.581831+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.582102+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.582109+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.582288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.582546+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.591527+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.600439+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.626839+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.626847+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:06.842640+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.493925+00:00", "trade", 7.2794, 445.0]
["2026-09-30T19:30:07.494417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.494932+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.494951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.494962+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.495409+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.504328+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:07.513960+00:00", "trade", 7.2794, 1.0]
["2026-09-30T19:30:07.624206+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:30:09.198610+00:00", "trade", 7.2772, 2.0]
["2026-09-30T19:30:10.549805+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:30:10.700080+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.700324+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.700590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.700607+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.700616+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.701079+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.701217+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.701701+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.701717+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.702125+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.710000+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.725836+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:10.805399+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:12.504293+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:13.076290+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:13.080143+00:00", "trade", 7.275, 64.0]
["2026-09-30T19:30:13.157449+00:00", "trade", 7.275, 42.0]
["2026-09-30T19:30:13.395449+00:00", "trade", 7.275, 48.0]
["2026-09-30T19:30:13.395841+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:13.685735+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:14.325150+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:14.325639+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:14.326766+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:14.326841+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:14.328848+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:14.329340+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:15.030206+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:15.030212+00:00", "trade", 7.275, 11.0]
["2026-09-30T19:30:15.030242+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:15.030268+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:15.030719+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:15.031268+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:15.243567+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:15.314898+00:00", "trade", 7.275, 48.0]
["2026-09-30T19:30:16.051126+00:00", "trade", 7.2759, 2.0]
["2026-09-30T19:30:16.053097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:16.412513+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:18.039055+00:00", "trade", 7.274, 7.0]
["2026-09-30T19:30:19.889531+00:00", "trade", 7.2759, 200.0]
["2026-09-30T19:30:20.812801+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:25.149886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:25.911236+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:30:27.022182+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:31.081579+00:00", "trade", 7.2789, 1.0]
["2026-09-30T19:30:31.114393+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:31.114934+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:32.785317+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:32.785408+00:00", "trade", 7.28, 73.0]
["2026-09-30T19:30:32.785809+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:34.397098+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:34.449869+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:35.360958+00:00", "trade", 7.28, 27.0]
["2026-09-30T19:30:35.360960+00:00", "trade", 7.28, 73.0]
["2026-09-30T19:30:35.361757+00:00", "trade", 7.27, 33.0]
["2026-09-30T19:30:35.362175+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:35.362547+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:35.365449+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:35.367356+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:36.087225+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:39.543587+00:00", "trade", 7.2762, 70.0]
["2026-09-30T19:30:40.606354+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:30:40.982035+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:40.982109+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:41.643581+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:48.709624+00:00", "trade", 7.2759, 10.0]
["2026-09-30T19:30:50.955401+00:00", "trade", 7.2782, 16.0]
["2026-09-30T19:30:51.866944+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:51.877288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:30:52.089864+00:00", "trade", 7.274, 1.0]
["2026-09-30T19:30:52.102232+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:30:52.970398+00:00", "trade", 7.2791, 2.0]
["2026-09-30T19:30:53.910237+00:00", "trade", 7.2791, 7.0]
["2026-09-30T19:30:59.222763+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:05.061304+00:00", "trade", 7.27, 9.0]
["2026-09-30T19:31:06.363863+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:06.366744+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:08.561826+00:00", "trade", 7.276, 1.0]
["2026-09-30T19:31:13.092356+00:00", "trade", 7.2761, 42.0]
["2026-09-30T19:31:13.095159+00:00", "trade", 7.2761, 15.0]
["2026-09-30T19:31:13.096707+00:00", "trade", 7.2761, 9.0]
["2026-09-30T19:31:13.097845+00:00", "trade", 7.2761, 3.0]
["2026-09-30T19:31:13.099763+00:00", "trade", 7.2761, 2.0]
["2026-09-30T19:31:13.100802+00:00", "trade", 7.2761, 2.0]
["2026-09-30T19:31:13.102597+00:00", "trade", 7.2761, 2.0]
["2026-09-30T19:31:13.103534+00:00", "trade", 7.2761, 2.0]
["2026-09-30T19:31:21.071393+00:00", "trade", 7.275, 35.0]
["2026-09-30T19:31:22.429252+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:22.523047+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:23.165313+00:00", "trade", 7.275, 53.0]
["2026-09-30T19:31:23.165344+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:25.672417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:27.780520+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:31:34.768192+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:35.701720+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:31:35.942739+00:00", "trade", 7.2762, 70.0]
["2026-09-30T19:31:37.311795+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:31:37.342673+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:38.062241+00:00", "trade", 7.275, 47.0]
["2026-09-30T19:31:38.140574+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:38.950988+00:00", "trade", 7.2755, 1.0]
["2026-09-30T19:31:38.973820+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:39.037559+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:39.405081+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:39.405361+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:39.405834+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:41.212076+00:00", "trade", 7.27, 61.0]
["2026-09-30T19:31:41.347286+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:31:41.406095+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:31:41.406423+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:41.406448+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:41.406534+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:42.113691+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:49.463807+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:31:54.564528+00:00", "trade", 7.275, 60.0]
["2026-09-30T19:32:01.865918+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:32:02.804159+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:32:02.804851+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:02.804870+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:03.897232+00:00", "trade", 7.2759, 1.0]
["2026-09-30T19:32:03.897912+00:00", "trade", 7.275, 33.0]
["2026-09-30T19:32:05.434676+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:05.499892+00:00", "trade", 7.275, 38.0]
["2026-09-30T19:32:07.588769+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:07.664455+00:00", "trade", 7.275, 54.0]
["2026-09-30T19:32:07.706362+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:32:07.710747+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:32:12.425954+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:13.141488+00:00", "trade", 7.2771, 28.0]
["2026-09-30T19:32:17.471522+00:00", "trade", 7.2748, 2.0]
["2026-09-30T19:32:18.589524+00:00", "trade", 7.2773, 5.0]
["2026-09-30T19:32:21.894432+00:00", "trade", 7.2748, 2.0]
["2026-09-30T19:32:22.604913+00:00", "trade", 7.2748, 4.0]
["2026-09-30T19:32:23.659305+00:00", "trade", 7.2763, 100.0]
["2026-09-30T19:32:23.863394+00:00", "trade", 7.275, 150.0]
["2026-09-30T19:32:23.863408+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:32:23.863415+00:00", "trade", 7.27, 150.0]
["2026-09-30T19:32:23.863437+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.863444+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:32:23.863522+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:32:23.863560+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:32:23.863886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.863895+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.863916+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.863936+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.864013+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.864442+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:23.864465+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:24.100486+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:28.864058+00:00", "trade", 7.275, 11.0]
["2026-09-30T19:32:30.063383+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:32:30.159380+00:00", "trade", 7.28, 34.0]
["2026-09-30T19:32:30.159381+00:00", "trade", 7.28, 134.0]
["2026-09-30T19:32:30.159387+00:00", "trade", 7.28, 66.0]
["2026-09-30T19:32:30.159389+00:00", "trade", 7.28, 198.0]
["2026-09-30T19:32:30.159390+00:00", "trade", 7.28, 11.0]
["2026-09-30T19:32:30.159422+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:30.159431+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:30.159438+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:30.159444+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:30.159451+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:32:30.159583+00:00", "trade", 7.28, 42.0]
["2026-09-30T19:32:30.159585+00:00", "trade", 7.28, 12.0]
["2026-09-30T19:32:30.159587+00:00", "trade", 7.28, 11.0]
["2026-09-30T19:32:30.159587+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.159591+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.159591+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.159595+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.159595+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:32:30.159599+00:00", "trade", 7.28, 8.0]
["2026-09-30T19:32:30.159606+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159621+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159627+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159634+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159640+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159648+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159654+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159661+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159662+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.159667+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159668+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.159674+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159688+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159696+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159701+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.159710+00:00", "trade", 7.28, 3.0]
["2026-09-30T19:32:30.159718+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:32:30.159768+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159851+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159862+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159875+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159882+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159895+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159921+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.159950+00:00", "trade", 7.28, 65.0]
["2026-09-30T19:32:30.159952+00:00", "trade", 7.28, 57.0]
["2026-09-30T19:32:30.159952+00:00", "trade", 7.28, 74.0]
["2026-09-30T19:32:30.159952+00:00", "trade", 7.28, 4.0]
["2026-09-30T19:32:30.159965+00:00", "trade", 7.28, 4.0]
["2026-09-30T19:32:30.159965+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:32:30.159967+00:00", "trade", 7.28, 58.0]
["2026-09-30T19:32:30.159972+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.159972+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.159972+00:00", "trade", 7.28, 34.0]
["2026-09-30T19:32:30.159973+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:32:30.159974+00:00", "trade", 7.28, 78.0]
["2026-09-30T19:32:30.159981+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.159981+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:32:30.159990+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:32:30.159991+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:32:30.160105+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.160117+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160145+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160182+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160189+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160214+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160221+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160260+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160567+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160628+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160645+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160662+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.160695+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.161183+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:32:30.163718+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:32:30.163876+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.164433+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.169153+00:00", "trade", 7.28, 7.0]
["2026-09-30T19:32:30.169435+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.169902+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.171873+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.172303+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.172539+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.174393+00:00", "trade", 7.285, 13.0]
["2026-09-30T19:32:30.178202+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.178493+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.178686+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.178726+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.178983+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.179092+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.179470+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.179544+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.179565+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.179910+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.180455+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.180851+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.185256+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.185859+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.185863+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:30.185924+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.186025+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.193241+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.204219+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.208831+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:30.259515+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:31.229875+00:00", "trade", 7.285, 220.0]
["2026-09-30T19:32:31.233994+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:31.930369+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:32.229693+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:32:33.027414+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:33.027443+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:33.027543+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:33.027719+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:32:33.027722+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:32:33.027815+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:32:33.028050+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:33.028542+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:33.062237+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:32:33.077844+00:00", "trade", 7.285, 31.0]
["2026-09-30T19:32:34.041151+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:32:34.390371+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:34.467283+00:00", "trade", 7.284, 1.0]
["2026-09-30T19:32:34.561435+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:34.561888+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:36.110072+00:00", "trade", 7.28, 16.0]
["2026-09-30T19:32:36.110351+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:36.110857+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:36.111315+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:37.027785+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:37.028964+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:37.029461+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:37.029526+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:40.350319+00:00", "trade", 7.2766, 200.0]
["2026-09-30T19:32:40.354268+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:40.354732+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:40.361584+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:41.323782+00:00", "trade", 7.2794, 2.0]
["2026-09-30T19:32:41.334257+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:32:41.792463+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:32:45.335071+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:32:45.335763+00:00", "trade", 7.278, 100.0]
["2026-09-30T19:32:46.610485+00:00", "trade", 7.28, 33.0]
["2026-09-30T19:32:47.714406+00:00", "trade", 7.2789, 62.0]
["2026-09-30T19:32:47.830003+00:00", "trade", 7.2766, 26.0]
["2026-09-30T19:32:47.832817+00:00", "trade", 7.2766, 18.0]
["2026-09-30T19:32:56.068957+00:00", "trade", 7.2787, 69.0]
["2026-09-30T19:32:56.185084+00:00", "trade", 7.278, 22.0]
["2026-09-30T19:32:57.110883+00:00", "trade", 7.2766, 3.0]
["2026-09-30T19:32:57.113986+00:00", "trade", 7.2766, 14.0]
["2026-09-30T19:32:57.869753+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:00.193890+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:02.464016+00:00", "trade", 7.2781, 100.0]
["2026-09-30T19:33:09.486556+00:00", "trade", 7.2802, 1.0]
["2026-09-30T19:33:17.467965+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:33:18.065642+00:00", "trade", 7.285, 3.0]
["2026-09-30T19:33:18.191042+00:00", "trade", 7.2802, 1.0]
["2026-09-30T19:33:18.605199+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:19.783634+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:19.783661+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:19.784193+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:20.043666+00:00", "trade", 7.285, 70.0]
["2026-09-30T19:33:20.134039+00:00", "trade", 7.285, 26.0]
["2026-09-30T19:33:23.611329+00:00", "trade", 7.2803, 1.0]
["2026-09-30T19:33:30.013106+00:00", "trade", 7.2788, 100.0]
["2026-09-30T19:33:33.789443+00:00", "trade", 7.285, 36.0]
["2026-09-30T19:33:35.198364+00:00", "trade", 7.2795, 6.0]
["2026-09-30T19:33:37.312363+00:00", "trade", 7.2795, 10.0]
["2026-09-30T19:33:47.159268+00:00", "trade", 7.28, 58.0]
["2026-09-30T19:33:47.209125+00:00", "trade", 7.2767, 1.0]
["2026-09-30T19:33:47.210928+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:33:47.889906+00:00", "trade", 7.2818, 2.0]
["2026-09-30T19:33:47.893570+00:00", "trade", 7.2818, 2.0]
["2026-09-30T19:33:59.870461+00:00", "trade", 7.2833, 2.0]
["2026-09-30T19:34:07.670228+00:00", "trade", 7.28, 54.0]
["2026-09-30T19:34:09.949794+00:00", "trade", 7.2826, 1.0]
["2026-09-30T19:34:10.265492+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:34:11.199604+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:12.065709+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.101991+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:34:13.101992+00:00", "trade", 7.28, 34.0]
["2026-09-30T19:34:13.101993+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:34:13.101996+00:00", "trade", 7.28, 42.0]
["2026-09-30T19:34:13.102005+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.102011+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.102704+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.102737+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.103210+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.107367+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.112067+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244175+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244272+00:00", "trade", 7.28, 38.0]
["2026-09-30T19:34:13.244273+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:34:13.244274+00:00", "trade", 7.28, 12.0]
["2026-09-30T19:34:13.244275+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:34:13.244278+00:00", "trade", 7.28, 34.0]
["2026-09-30T19:34:13.244358+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244365+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244375+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:34:13.244378+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244384+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244389+00:00", "trade", 7.28, 70.0]
["2026-09-30T19:34:13.244389+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:34:13.244390+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244398+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:34:13.244405+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:34:13.244411+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:34:13.244418+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:34:13.244440+00:00", "trade", 7.28, 64.0]
["2026-09-30T19:34:13.244453+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244459+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:34:13.244460+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:34:13.244467+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:34:13.244475+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244482+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244489+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244510+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244518+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244567+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244588+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244662+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244833+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.244981+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:34:13.245025+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245086+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:34:13.245086+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245125+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245188+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245251+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:34:13.245258+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245273+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245500+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245585+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.245750+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.246284+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:34:13.246633+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.247962+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.248021+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.248098+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.248456+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.249300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.250998+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:34:13.251028+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:34:13.253690+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.259066+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.281100+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.284202+00:00", "trade", 7.28, 8.0]
["2026-09-30T19:34:13.344707+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.345209+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:13.345399+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:14.241345+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:14.241847+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:14.241899+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:17.244801+00:00", "trade", 7.275, 33.0]
["2026-09-30T19:34:17.245888+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:17.246471+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:17.472382+00:00", "trade", 7.2801, 4.0]
["2026-09-30T19:34:17.842804+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:18.248541+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:34:18.249723+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:18.267985+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:34:18.607352+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:18.915468+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:18.915937+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:20.578117+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:20.578431+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:20.578985+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:20.579444+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:21.049129+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:34:21.049130+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:34:21.049913+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:21.112813+00:00", "trade", 7.275, 76.0]
["2026-09-30T19:34:21.126654+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:34:21.127425+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:22.074631+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:22.166732+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:23.231762+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:23.669969+00:00", "trade", 7.2789, 1.0]
["2026-09-30T19:34:23.690003+00:00", "trade", 7.275, 47.0]
["2026-09-30T19:34:24.689647+00:00", "trade", 7.2768, 100.0]
["2026-09-30T19:34:25.930478+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:25.931136+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:25.989852+00:00", "trade", 7.2788, 100.0]
["2026-09-30T19:34:26.286507+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:26.521010+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:26.525394+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:26.525924+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:26.562068+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:26.923822+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:28.589908+00:00", "trade", 7.2779, 1.0]
["2026-09-30T19:34:28.591698+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:30.670209+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:32.892866+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:34:32.892877+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:34:32.892880+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:32.892900+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:32.892988+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:32.893361+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:33.550086+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:33.550087+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:34:33.561404+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:34:33.561406+00:00", "trade", 7.275, 35.0]
["2026-09-30T19:34:33.772911+00:00", "trade", 7.2789, 4.0]
["2026-09-30T19:34:35.600740+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:34:35.698029+00:00", "trade", 7.275, 29.0]
["2026-09-30T19:34:38.023959+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:40.489995+00:00", "trade", 7.2785, 66.0]
["2026-09-30T19:34:42.245483+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:42.245496+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:42.245944+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:44.080837+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:44.081292+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:44.450770+00:00", "trade", 7.27, 51.0]
["2026-09-30T19:34:50.037250+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:50.037276+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:50.039600+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:50.040010+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:50.348353+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:34:52.032047+00:00", "trade", 7.2785, 43.0]
["2026-09-30T19:34:52.036088+00:00", "trade", 7.2785, 7.0]
["2026-09-30T19:34:57.111363+00:00", "trade", 7.2771, 4.0]
["2026-09-30T19:34:57.865370+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:35:04.041897+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:04.043305+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:08.246939+00:00", "trade", 7.27, 56.0]
["2026-09-30T19:35:08.630349+00:00", "trade", 7.2765, 3.0]
["2026-09-30T19:35:09.231778+00:00", "trade", 7.277, 2.0]
["2026-09-30T19:35:09.232308+00:00", "trade", 7.2745, 22.0]
["2026-09-30T19:35:09.236924+00:00", "trade", 7.2745, 5.0]
["2026-09-30T19:35:10.455090+00:00", "trade", 7.2764, 1.0]
["2026-09-30T19:35:10.978654+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:11.031594+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:11.056292+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:11.057697+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:11.169358+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:11.198912+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:11.552544+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:12.177149+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:12.179908+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:15.675661+00:00", "trade", 7.275, 41.0]
["2026-09-30T19:35:15.675692+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:15.675718+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:15.675959+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:15.676351+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:15.676370+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:15.690224+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:35:15.690759+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:35:15.747820+00:00", "trade", 7.275, 31.0]
["2026-09-30T19:35:17.828422+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:17.828795+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:20.022053+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:35:20.027449+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:35:20.350821+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:20.873092+00:00", "trade", 7.27, 48.0]
["2026-09-30T19:35:20.873145+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:20.873159+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:20.873536+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:23.131412+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:24.137895+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:25.231752+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:26.467228+00:00", "trade", 7.27, 32.0]
["2026-09-30T19:35:27.888517+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:27.888724+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:30.034846+00:00", "trade", 7.27, 52.0]
["2026-09-30T19:35:30.034856+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:35:33.596422+00:00", "trade", 7.2762, 4.0]
["2026-09-30T19:35:33.767381+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:34.871919+00:00", "trade", 7.275, 22.0]
["2026-09-30T19:35:34.872328+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:35.672920+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:37.006709+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:37.007167+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.371909+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.905919+00:00", "trade", 7.27, 22.0]
["2026-09-30T19:35:38.905932+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:35:38.905938+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:35:38.905939+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:35:38.905939+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:35:38.906300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.906344+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.906702+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.909061+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.909081+00:00", "trade", 7.275, 150.0]
["2026-09-30T19:35:38.909082+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.909602+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.909714+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.910198+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.910216+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.910595+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:38.954738+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:35:39.565340+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:39.565547+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:39.566059+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:41.129911+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:41.130320+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:41.130371+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:41.130776+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:43.250892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:44.400422+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:44.400832+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:44.401288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:45.520613+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:45.521129+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:45.521738+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:45.521913+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:45.522665+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:45.523408+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:46.371672+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:46.372136+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:47.049151+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:47.049213+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:47.090523+00:00", "trade", 7.278, 6.0]
["2026-09-30T19:35:47.090562+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:48.396177+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:48.407272+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:48.426073+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:35:49.018108+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:49.020020+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:49.328929+00:00", "trade", 7.2737, 2.0]
["2026-09-30T19:35:49.451037+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:35:49.451800+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:49.452589+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:56.263238+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:56.263686+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:35:56.263759+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:35:56.741118+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:56.741146+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:56.745231+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:56.745325+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:35:56.748207+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:58.412755+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:59.067895+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:59.068818+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:35:59.069300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:02.897396+00:00", "trade", 7.2756, 3.0]
["2026-09-30T19:36:06.836923+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:08.707284+00:00", "trade", 7.275, 9.0]
["2026-09-30T19:36:08.850558+00:00", "trade", 7.2736, 5.0]
["2026-09-30T19:36:09.108902+00:00", "trade", 7.275, 7.0]
["2026-09-30T19:36:10.148633+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:11.248552+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:17.060435+00:00", "trade", 7.276, 48.0]
["2026-09-30T19:36:20.018059+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:20.018148+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:20.018236+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:20.018257+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:20.018548+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:20.050674+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:21.647541+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:22.208449+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:36:22.208477+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:22.209154+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:22.584261+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:23.189912+00:00", "trade", 7.2736, 3.0]
["2026-09-30T19:36:24.609232+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:24.747504+00:00", "trade", 7.27, 98.0]
["2026-09-30T19:36:25.750306+00:00", "trade", 7.2733, 4.0]
["2026-09-30T19:36:25.751317+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.751431+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.751523+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:25.751631+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.752211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.752311+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:25.752382+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.752958+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.753058+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:25.753125+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.753254+00:00", "trade", 7.2733, 1.0]
["2026-09-30T19:36:25.753706+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.753805+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:25.753872+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.804281+00:00", "trade", 7.275, 21.0]
["2026-09-30T19:36:25.810387+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:25.881511+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:36:26.203923+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:29.113386+00:00", "trade", 7.2736, 3.0]
["2026-09-30T19:36:29.532283+00:00", "trade", 7.2784, 5.0]
["2026-09-30T19:36:30.865849+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:36:31.873478+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:36:31.928550+00:00", "trade", 7.2759, 89.0]
["2026-09-30T19:36:32.235465+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:32.236116+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:32.236148+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:32.236234+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:32.236599+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:32.236606+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:32.258054+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:32.837351+00:00", "trade", 7.2759, 100.0]
["2026-09-30T19:36:34.092309+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:34.092397+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:36:34.092423+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:34.092883+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:34.451154+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:38.988276+00:00", "trade", 7.275, 126.0]
["2026-09-30T19:36:39.047937+00:00", "trade", 7.275, 22.0]
["2026-09-30T19:36:42.058522+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.058523+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.058523+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:36:42.058524+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:36:42.058526+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:36:42.058533+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:36:42.058533+00:00", "trade", 7.27, 61.0]
["2026-09-30T19:36:42.058533+00:00", "trade", 7.27, 139.0]
["2026-09-30T19:36:42.058534+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.058541+00:00", "trade", 7.27, 39.0]
["2026-09-30T19:36:42.058548+00:00", "trade", 7.27, 61.0]
["2026-09-30T19:36:42.058548+00:00", "trade", 7.27, 78.0]
["2026-09-30T19:36:42.058552+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.058594+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058600+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058614+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058625+00:00", "trade", 7.27, 22.0]
["2026-09-30T19:36:42.058630+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058636+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:36:42.058638+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058641+00:00", "trade", 7.27, 30.0]
["2026-09-30T19:36:42.058642+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.058654+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058671+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058695+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.058700+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058706+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058714+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058729+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058731+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:36:42.058733+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.058733+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:36:42.058735+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058752+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058878+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.058938+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:36:42.059023+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.059054+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.059070+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059186+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059217+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059265+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059309+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059347+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059361+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059378+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059384+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059397+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059542+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059645+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.059724+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:36:42.062972+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.064020+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.067261+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.067771+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.067788+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.067995+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.068238+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.069652+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.075881+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.170599+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.171005+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.171525+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.171550+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.171604+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.174425+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:42.174894+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:42.174949+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.175031+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.175125+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:36:42.175159+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.175431+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.175565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.200584+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.252434+00:00", "trade", 7.265, 8.0]
["2026-09-30T19:36:42.263000+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:36:42.303863+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:36:42.303934+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:36:42.476144+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:36:42.483337+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:36:42.483338+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:36:42.483339+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:36:42.483359+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.483366+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.483380+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:36:42.483711+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:42.483774+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483781+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483809+00:00", "trade", 7.27, 213.0]
["2026-09-30T19:36:42.483811+00:00", "trade", 7.27, 87.0]
["2026-09-30T19:36:42.483814+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483820+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:42.483828+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483916+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483935+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483965+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.483999+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484019+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484023+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:36:42.484038+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:36:42.484092+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:36:42.484111+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484147+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484190+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484285+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:36:42.484447+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484490+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484529+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484550+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484680+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.484741+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.485476+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.485943+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.488227+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.488712+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.489400+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.489850+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.490331+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.490798+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:42.490808+00:00", "trade", 7.275, 8.0]
["2026-09-30T19:36:42.545653+00:00", "trade", 7.2761, 29.0]
["2026-09-30T19:36:42.588014+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:44.124899+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:44.634553+00:00", "trade", 7.2711, 6.0]
["2026-09-30T19:36:44.637403+00:00", "trade", 7.2711, 5.0]
["2026-09-30T19:36:44.639192+00:00", "trade", 7.2711, 2.0]
["2026-09-30T19:36:44.640009+00:00", "trade", 7.2711, 1.0]
["2026-09-30T19:36:44.641903+00:00", "trade", 7.2711, 1.0]
["2026-09-30T19:36:44.643316+00:00", "trade", 7.2711, 12.0]
["2026-09-30T19:36:44.651806+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:36:44.651965+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:36:44.745619+00:00", "trade", 7.275, 30.0]
["2026-09-30T19:36:44.844836+00:00", "trade", 7.2761, 300.0]
["2026-09-30T19:36:47.619951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:47.620064+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:47.620409+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:47.620460+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:48.648345+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:50.051212+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:50.051795+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:51.049761+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:51.050943+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:52.810086+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:55.113791+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:55.114298+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:55.114360+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:55.581086+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:36:55.581590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:55.581876+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:36:55.582131+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:56.204953+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:36:56.205469+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:56.205536+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:36:57.111364+00:00", "trade", 7.2716, 3.0]
["2026-09-30T19:36:58.030504+00:00", "trade", 7.2708, 1.0]
["2026-09-30T19:36:58.432171+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:03.095338+00:00", "trade", 7.276, 21.0]
["2026-09-30T19:37:03.582787+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:37:03.655064+00:00", "trade", 7.27, 31.0]
["2026-09-30T19:37:03.657752+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:05.484091+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:05.881522+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:05.897894+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:05.897985+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:05.898177+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:05.899962+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:05.948975+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:05.952532+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:05.952573+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:06.023821+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:37:06.123490+00:00", "trade", 7.275, 34.0]
["2026-09-30T19:37:06.124232+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:06.124245+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:06.124591+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:06.127588+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.244643+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.246590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.407783+00:00", "trade", 7.275, 12.0]
["2026-09-30T19:37:08.429323+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.430172+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:37:08.430264+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:37:08.449866+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:37:08.450509+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.450601+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.450993+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.451018+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.451086+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.451576+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:08.731915+00:00", "trade", 7.275, 39.0]
["2026-09-30T19:37:08.732819+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:08.732981+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:08.733037+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:08.767336+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:08.767424+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:10.020525+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:10.020614+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:10.024235+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:37:10.057285+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:10.190235+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:10.190726+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:10.190747+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:10.190787+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:10.191239+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:10.191285+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:11.212134+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:13.155367+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:37:13.155386+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:37:13.155424+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:13.155425+00:00", "trade", 7.27, 106.0]
["2026-09-30T19:37:13.155444+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:37:13.155449+00:00", "trade", 7.27, 87.0]
["2026-09-30T19:37:13.155451+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:37:13.155452+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:37:13.155460+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:37:13.155466+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:37:13.155501+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.155514+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.155534+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.155541+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.156152+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.156161+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.156180+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.156191+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.156198+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.156687+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.348046+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.348483+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:13.350478+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:13.350588+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:14.261014+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:37:16.404722+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.404878+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:37:16.405098+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.405292+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.414533+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.520481+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.520509+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.521169+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:16.933639+00:00", "trade", 7.2758, 177.0]
["2026-09-30T19:37:16.936386+00:00", "trade", 7.2758, 29.0]
["2026-09-30T19:37:18.745608+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:19.230601+00:00", "trade", 7.2758, 7.0]
["2026-09-30T19:37:19.232026+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:20.687364+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:20.688396+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:23.434656+00:00", "trade", 7.2731, 200.0]
["2026-09-30T19:37:23.986818+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:37:24.829060+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:37:26.467401+00:00", "trade", 7.2712, 3.0]
["2026-09-30T19:37:28.944752+00:00", "trade", 7.2707, 1.0]
["2026-09-30T19:37:39.061553+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:37:40.402939+00:00", "trade", 7.2734, 100.0]
["2026-09-30T19:37:41.203024+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:37:41.255710+00:00", "trade", 7.275, 94.0]
["2026-09-30T19:37:41.392109+00:00", "trade", 7.275, 99.0]
["2026-09-30T19:37:41.392191+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:37:41.392285+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:37:41.421230+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:37:41.421350+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:41.421831+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:42.126966+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:37:48.989253+00:00", "trade", 7.27, 24.0]
["2026-09-30T19:37:59.022153+00:00", "trade", 7.275, 12.0]
["2026-09-30T19:37:59.022731+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:00.150576+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:02.897396+00:00", "trade", 7.2712, 4.0]
["2026-09-30T19:38:04.695412+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:38:05.844219+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:38:07.975829+00:00", "trade", 7.2732, 70.0]
["2026-09-30T19:38:12.071389+00:00", "trade", 7.2723, 2.0]
["2026-09-30T19:38:18.169637+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:18.209562+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:19.465611+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:38:28.929969+00:00", "trade", 7.2738, 5.0]
["2026-09-30T19:38:29.113386+00:00", "trade", 7.271, 3.0]
["2026-09-30T19:38:30.971800+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:31.278113+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.017839+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:38:32.017840+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:38:32.017842+00:00", "trade", 7.27, 68.0]
["2026-09-30T19:38:32.017843+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:38:32.017847+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:38:32.017849+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.017873+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.017934+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.017943+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.017950+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.017958+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.017965+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.017985+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018090+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018114+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018126+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:38:32.018152+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:38:32.018270+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018290+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018298+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018307+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018323+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:38:32.018378+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:38:32.018394+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:38:32.018398+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:38:32.018520+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:38:32.018523+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.018591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.018819+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.018977+00:00", "trade", 7.265, 8.0]
["2026-09-30T19:38:32.019137+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.019171+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.022310+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.022580+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.023237+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.023544+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.023889+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:38:32.023890+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:38:32.023892+00:00", "trade", 7.27, 147.0]
["2026-09-30T19:38:32.024140+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.024251+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.024365+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:38:32.025614+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.025624+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.026793+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.027053+00:00", "trade", 7.27, 58.0]
["2026-09-30T19:38:32.027053+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.027055+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:38:32.027056+00:00", "trade", 7.27, 150.0]
["2026-09-30T19:38:32.027057+00:00", "trade", 7.27, 53.0]
["2026-09-30T19:38:32.027067+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.027074+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.027185+00:00", "trade", 7.27, 249.0]
["2026-09-30T19:38:32.027428+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.027454+00:00", "trade", 7.27, 98.0]
["2026-09-30T19:38:32.027480+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.027494+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.027500+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.027507+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.027513+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.027520+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027527+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027528+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:38:32.027530+00:00", "trade", 7.27, 108.0]
["2026-09-30T19:38:32.027531+00:00", "trade", 7.27, 190.0]
["2026-09-30T19:38:32.027534+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027555+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027562+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027569+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027582+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027773+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027913+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.027961+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028068+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:38:32.028169+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028179+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028226+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028248+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028259+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028285+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:38:32.028357+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.028441+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.028534+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.028656+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.028846+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.028928+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.029087+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.029118+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.029356+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:38:32.029409+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.029562+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.029736+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.029841+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.030294+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.038547+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.061745+00:00", "trade", 7.265, 27.0]
["2026-09-30T19:38:32.159835+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:38:32.160297+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.160428+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.160930+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.160939+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.161179+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:38:32.161893+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:38:32.161894+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:38:32.164940+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.169696+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.330880+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.330970+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:32.331012+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:33.113663+00:00", "trade", 7.265, 67.0]
["2026-09-30T19:38:34.332145+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:37.141968+00:00", "trade", 7.2675, 6.0]
["2026-09-30T19:38:38.250693+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:38.251426+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:38.251877+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:38.644109+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:39.036086+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:39.126018+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:39.126642+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:38:40.258426+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:38:40.258902+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:41.791547+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:38:41.791564+00:00", "trade", 7.265, 97.0]
["2026-09-30T19:38:42.206985+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:42.250910+00:00", "trade", 7.2692, 3.0]
["2026-09-30T19:38:42.958800+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:38:43.950007+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:44.715423+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:38:51.176428+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:38:52.264212+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:52.710308+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:55.740470+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:56.452734+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:38:56.453431+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:38:56.453932+00:00", "trade", 7.265, 32.0]
["2026-09-30T19:38:56.453995+00:00", "trade", 7.265, 7.0]
["2026-09-30T19:38:56.570642+00:00", "trade", 7.2755, 36.0]
["2026-09-30T19:38:57.111399+00:00", "trade", 7.2702, 3.0]
["2026-09-30T19:38:57.997265+00:00", "trade", 7.2711, 1.0]
["2026-09-30T19:38:58.280017+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:38:58.665383+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:39:02.212319+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:39:04.574894+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:04.575355+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:07.841836+00:00", "trade", 7.265, 332.0]
["2026-09-30T19:39:08.418132+00:00", "trade", 7.26, 3.0]
["2026-09-30T19:39:08.418527+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:08.418591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:08.624269+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:09.051324+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:09.051378+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:09.051492+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:09.070321+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:11.073740+00:00", "trade", 7.2718, 70.0]
["2026-09-30T19:39:12.424602+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:12.565312+00:00", "trade", 7.265, 120.0]
["2026-09-30T19:39:12.565705+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:39:12.565750+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:39:12.565807+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:12.567720+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:12.568762+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:12.597765+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:39:12.598449+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:12.737920+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:39:12.739294+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:16.078714+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:16.396483+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:16.396533+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:17.954176+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:17.954609+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:17.955335+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:17.955795+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:19.008357+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:39:19.008755+00:00", "trade", 7.26, 94.0]
["2026-09-30T19:39:19.008761+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:19.009066+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:19.009077+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:24.608758+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:24.608882+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:24.609333+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:24.609747+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:27.048186+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:27.048640+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:29.792164+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:29.792938+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:39.804256+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:39:39.804727+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:42.318909+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:42.421461+00:00", "trade", 7.2677, 5.0]
["2026-09-30T19:39:43.529824+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:46.025135+00:00", "trade", 7.2696, 60.0]
["2026-09-30T19:39:50.389841+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:50.390278+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:50.467279+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:39:51.257503+00:00", "trade", 7.2751, 31.0]
["2026-09-30T19:39:55.695814+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.696718+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.703233+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.703315+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.703333+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.703341+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.706671+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.706687+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.709545+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.733949+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:55.838432+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:39:55.883348+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:56.140758+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:39:56.140829+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:39:56.141130+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:39:56.141279+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:39:56.151026+00:00", "trade", 7.26, 12.0]
["2026-09-30T19:39:56.151797+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:56.160127+00:00", "trade", 7.26, 24.0]
["2026-09-30T19:39:56.177095+00:00", "trade", 7.26, 11.0]
["2026-09-30T19:39:56.480463+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:56.991353+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:56.991380+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:56.993755+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:56.995246+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:57.081434+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:57.207541+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:57.208718+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:57.208773+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:58.051253+00:00", "trade", 7.264, 1.0]
["2026-09-30T19:39:59.812805+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:59.813230+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:59.813276+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:39:59.813290+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:00.072066+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:00.157255+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:02.615650+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:02.616249+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:02.688235+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:02.689312+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:11.249504+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:40:11.990099+00:00", "trade", 7.2694, 51.0]
["2026-09-30T19:40:12.147165+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:40:12.147950+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480041+00:00", "trade", 7.26, 32.0]
["2026-09-30T19:40:12.480043+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:40:12.480047+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480047+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:40:12.480049+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480061+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480065+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480094+00:00", "trade", 7.26, 7.0]
["2026-09-30T19:40:12.480098+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480102+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480109+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480111+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480123+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480130+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480144+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:40:12.480154+00:00", "trade", 7.26, 93.0]
["2026-09-30T19:40:12.480159+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480166+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480172+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480179+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480214+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480227+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480353+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480364+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480372+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480402+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:40:12.480450+00:00", "trade", 7.26, 20.0]
["2026-09-30T19:40:12.480451+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480451+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:40:12.480453+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.480462+00:00", "trade", 7.26, 78.0]
["2026-09-30T19:40:12.480463+00:00", "trade", 7.26, 142.0]
["2026-09-30T19:40:12.480467+00:00", "trade", 7.26, 58.0]
["2026-09-30T19:40:12.480537+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.480581+00:00", "trade", 7.26, 22.0]
["2026-09-30T19:40:12.480784+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.480893+00:00", "trade", 7.25, 9.0]
["2026-09-30T19:40:12.480893+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.480900+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.480968+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.481088+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.481218+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.484628+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.485067+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.485164+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.485587+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.490116+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.497094+00:00", "trade", 7.2625, 100.0]
["2026-09-30T19:40:12.514604+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.524434+00:00", "trade", 7.26, 120.0]
["2026-09-30T19:40:12.529816+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.529818+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:12.530093+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.530267+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.530297+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.530305+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.587462+00:00", "trade", 7.2575, 80.0]
["2026-09-30T19:40:12.588295+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.588958+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.610943+00:00", "trade", 7.255, 14.0]
["2026-09-30T19:40:12.611157+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.611323+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.611664+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.611715+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.612223+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.612315+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.613193+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.621109+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:12.621559+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:13.444893+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:14.788129+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:14.791098+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:15.533642+00:00", "trade", 7.25, 93.0]
["2026-09-30T19:40:15.534097+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:15.534825+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:40:15.540959+00:00", "trade", 7.25, 7.0]
["2026-09-30T19:40:16.524631+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:16.730758+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:16.907344+00:00", "trade", 7.2668, 30.0]
["2026-09-30T19:40:16.908126+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.041991+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.310618+00:00", "trade", 7.255, 2.0]
["2026-09-30T19:40:17.311529+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.312392+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:40:17.376018+00:00", "trade", 7.255, 24.0]
["2026-09-30T19:40:17.378003+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.378492+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.378907+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.378959+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.379195+00:00", "trade", 7.255, 9.0]
["2026-09-30T19:40:17.379346+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.379379+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.380255+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.608240+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.608241+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:17.608308+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:17.608494+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:20.398036+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:20.570082+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:22.996870+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:25.976159+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:25.976162+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:27.253423+00:00", "trade", 7.2677, 70.0]
["2026-09-30T19:40:28.930400+00:00", "trade", 7.2641, 5.0]
["2026-09-30T19:40:30.738962+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:30.747088+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:34.921267+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:34.921744+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:34.921754+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:34.923324+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:35.148467+00:00", "trade", 7.2677, 100.0]
["2026-09-30T19:40:35.926963+00:00", "trade", 7.2716, 29.0]
["2026-09-30T19:40:35.927885+00:00", "trade", 7.2674, 5.0]
["2026-09-30T19:40:35.927965+00:00", "trade", 7.2674, 1.0]
["2026-09-30T19:40:35.929013+00:00", "trade", 7.2674, 7.0]
["2026-09-30T19:40:37.874751+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:39.310800+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:40:42.270751+00:00", "trade", 7.2604, 3.0]
["2026-09-30T19:40:46.719409+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:46.719416+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:46.879055+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:46.879507+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.106958+00:00", "trade", 7.255, 105.0]
["2026-09-30T19:40:48.340218+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.340229+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.880995+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:48.880999+00:00", "trade", 7.255, 5.0]
["2026-09-30T19:40:48.881314+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.881331+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:48.881344+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.881402+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:48.881544+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:48.881733+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.881809+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:40:48.881844+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.882031+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.882071+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.882185+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.882729+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.883366+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:48.887980+00:00", "trade", 7.255, 9.0]
["2026-09-30T19:40:49.754661+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:49.755714+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:51.052099+00:00", "trade", 7.2593, 3.0]
["2026-09-30T19:40:52.027811+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:52.029420+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:52.029828+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:52.029874+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:53.444202+00:00", "trade", 7.25, 7.0]
["2026-09-30T19:40:53.444206+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:53.444653+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:53.444720+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:53.445193+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:56.314158+00:00", "trade", 7.2501, 173.0]
["2026-09-30T19:40:57.111427+00:00", "trade", 7.2601, 4.0]
["2026-09-30T19:40:57.945324+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:57.945334+00:00", "trade", 7.25, 28.0]
["2026-09-30T19:40:57.945336+00:00", "trade", 7.25, 5.0]
["2026-09-30T19:40:57.945339+00:00", "trade", 7.25, 15.0]
["2026-09-30T19:40:57.945339+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:57.945341+00:00", "trade", 7.25, 148.0]
["2026-09-30T19:40:57.945360+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:57.945362+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:57.945364+00:00", "trade", 7.25, 5.0]
["2026-09-30T19:40:57.945366+00:00", "trade", 7.25, 52.0]
["2026-09-30T19:40:57.945369+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:57.945371+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:40:57.945387+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:40:57.945400+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945407+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945415+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945435+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945442+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945449+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945456+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945499+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:57.945869+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945907+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.945935+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.946032+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.946075+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.946101+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.946109+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.946464+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:40:57.946587+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:40:57.948095+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:40:57.948229+00:00", "trade", 7.245, 4.0]
["2026-09-30T19:40:57.949415+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.949597+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.951271+00:00", "trade", 7.245, 6.0]
["2026-09-30T19:40:57.951329+00:00", "trade", 7.245, 4.0]
["2026-09-30T19:40:57.952003+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.952507+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.952535+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.954057+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.954547+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.954558+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.954788+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.955250+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.955628+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.956116+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.956126+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:57.956355+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:58.074884+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:40:58.075389+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:40:58.075455+00:00", "trade", 7.25, 8.0]
["2026-09-30T19:40:58.075457+00:00", "trade", 7.25, 19.0]
["2026-09-30T19:40:58.075458+00:00", "trade", 7.25, 36.0]
["2026-09-30T19:40:58.075477+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075484+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075527+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075552+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075859+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075879+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075924+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.075936+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076118+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076160+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076167+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076384+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076614+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076671+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.076839+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.077875+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.080504+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.080558+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.081227+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.081581+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.109259+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.378371+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.379627+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:58.380083+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:40:59.370369+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:40:59.370371+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:40:59.372237+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:02.044378+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:41:02.906142+00:00", "trade", 7.2649, 200.0]
["2026-09-30T19:41:03.975967+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:41:03.976024+00:00", "trade", 7.25, 94.0]
["2026-09-30T19:41:03.976044+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.976051+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.976080+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.976081+00:00", "trade", 7.25, 223.0]
["2026-09-30T19:41:03.976082+00:00", "trade", 7.25, 77.0]
["2026-09-30T19:41:03.976087+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:41:03.976378+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:41:03.976380+00:00", "trade", 7.25, 150.0]
["2026-09-30T19:41:03.976487+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:41:03.976645+00:00", "trade", 7.25, 22.0]
["2026-09-30T19:41:03.976677+00:00", "trade", 7.25, 150.0]
["2026-09-30T19:41:03.976680+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:41:03.976733+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:41:03.976785+00:00", "trade", 7.25, 150.0]
["2026-09-30T19:41:03.976786+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:41:03.976835+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.976837+00:00", "trade", 7.25, 23.0]
["2026-09-30T19:41:03.976840+00:00", "trade", 7.25, 50.0]
["2026-09-30T19:41:03.976840+00:00", "trade", 7.25, 227.0]
["2026-09-30T19:41:03.976856+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.976863+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.976889+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.977148+00:00", "trade", 7.25, 150.0]
["2026-09-30T19:41:03.977163+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:41:03.977260+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977261+00:00", "trade", 7.25, 223.0]
["2026-09-30T19:41:03.977261+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977263+00:00", "trade", 7.25, 77.0]
["2026-09-30T19:41:03.977269+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977315+00:00", "trade", 7.25, 23.0]
["2026-09-30T19:41:03.977316+00:00", "trade", 7.25, 22.0]
["2026-09-30T19:41:03.977318+00:00", "trade", 7.25, 23.0]
["2026-09-30T19:41:03.977333+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977349+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977400+00:00", "trade", 7.25, 22.0]
["2026-09-30T19:41:03.977436+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:41:03.977482+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:41:03.977515+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977522+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:41:03.977536+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.977573+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.977578+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.977615+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:41:03.977694+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.977792+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.977936+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.978013+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.978183+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.978281+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.978290+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.978459+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.978938+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.980776+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:41:03.981549+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:03.981994+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:04.133569+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:04.998175+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:08.149343+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:08.331400+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:41:08.332805+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:08.332866+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:08.333257+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:08.334088+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:09.607282+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:09.607283+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:41:09.607363+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:09.607454+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:09.607743+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:11.448181+00:00", "trade", 7.2627, 22.0]
["2026-09-30T19:41:12.458387+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:41:13.470134+00:00", "trade", 7.2503, 3.0]
["2026-09-30T19:41:14.550108+00:00", "trade", 7.2679, 16.0]
["2026-09-30T19:41:15.682637+00:00", "trade", 7.2593, 100.0]
["2026-09-30T19:41:21.574316+00:00", "trade", 7.261, 200.0]
["2026-09-30T19:41:24.996886+00:00", "trade", 7.24, 90.0]
["2026-09-30T19:41:24.997426+00:00", "trade", 7.25, 2.0]
["2026-09-30T19:41:24.997580+00:00", "trade", 7.24, 10.0]
["2026-09-30T19:41:24.998791+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:41:25.005990+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:41:25.015251+00:00", "trade", 7.2677, 13.0]
["2026-09-30T19:41:26.684268+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:41:30.011157+00:00", "trade", 7.245, 5.0]
["2026-09-30T19:41:30.099819+00:00", "trade", 7.254, 2.0]
["2026-09-30T19:41:33.749544+00:00", "trade", 7.245, 7.0]
["2026-09-30T19:41:35.881326+00:00", "trade", 7.2676, 20.0]
["2026-09-30T19:41:35.884760+00:00", "trade", 7.2676, 15.0]
["2026-09-30T19:41:37.256405+00:00", "trade", 7.254, 5.0]
["2026-09-30T19:41:37.688387+00:00", "trade", 7.2622, 100.0]
["2026-09-30T19:41:37.967389+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:41:37.967443+00:00", "trade", 7.24, 22.0]
["2026-09-30T19:41:37.967444+00:00", "trade", 7.24, 178.0]
["2026-09-30T19:41:37.967463+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967470+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967492+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967499+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967567+00:00", "trade", 7.24, 22.0]
["2026-09-30T19:41:37.967725+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967736+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967748+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967762+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:41:37.967767+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:41:37.967891+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.967992+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968100+00:00", "trade", 7.235, 11.0]
["2026-09-30T19:41:37.968191+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968195+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968206+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968270+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968278+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968284+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.968295+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.972390+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:37.976113+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:41:37.995871+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:41:38.010806+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.011145+00:00", "trade", 7.24, 60.0]
["2026-09-30T19:41:38.066836+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:41:38.269081+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.672982+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.718208+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:41:38.718583+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.730119+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.730567+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.730772+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:41:38.849914+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:38.971347+00:00", "trade", 7.2668, 13.0]
["2026-09-30T19:41:38.972548+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:39.155607+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:39.292170+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:39.561453+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:39.889055+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:41:41.265836+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.266320+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.309486+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.309643+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.309646+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:41:41.309896+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.309928+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.310084+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.310105+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:41.428567+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:43.225576+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:46.629896+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:47.685230+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:48.029653+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:41:48.030324+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:48.188545+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:49.435789+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:53.009859+00:00", "trade", 7.235, 3.0]
["2026-09-30T19:41:53.009885+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:53.009912+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:53.010536+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:53.010590+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:57.262072+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:41:57.970904+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:02.665952+00:00", "trade", 7.2465, 6.0]
["2026-09-30T19:42:03.203632+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:03.928296+00:00", "trade", 7.235, 200.0]
["2026-09-30T19:42:03.928441+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:03.957059+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:03.959121+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:04.401955+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:04.402491+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:04.402627+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:04.404064+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:04.404071+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:06.573110+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:06.633906+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:06.967597+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:42:06.968353+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:06.968780+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:09.006409+00:00", "trade", 7.239, 1.0]
["2026-09-30T19:42:10.524620+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:12.025856+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:42:12.025864+00:00", "trade", 7.235, 3.0]
["2026-09-30T19:42:12.025892+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:12.025899+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:12.026216+00:00", "trade", 7.23, 35.0]
["2026-09-30T19:42:12.026344+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:12.028975+00:00", "trade", 7.24, 157.0]
["2026-09-30T19:42:12.029492+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:42:12.029770+00:00", "trade", 7.24, 43.0]
["2026-09-30T19:42:12.029776+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:12.030227+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:14.397189+00:00", "trade", 7.234, 1.0]
["2026-09-30T19:42:14.555818+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:17.533399+00:00", "trade", 7.2475, 5.0]
["2026-09-30T19:42:18.456751+00:00", "trade", 7.235, 69.0]
["2026-09-30T19:42:22.045930+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:22.046295+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:22.100567+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:26.149843+00:00", "trade", 7.235, 64.0]
["2026-09-30T19:42:29.260192+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.260199+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.261053+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.261443+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.261470+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.261516+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.263047+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:29.348643+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:33.738204+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:34.537397+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:34.537467+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:34.540259+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:34.568213+00:00", "trade", 7.235, 3.0]
["2026-09-30T19:42:34.568665+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:35.091320+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:35.091551+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:35.091946+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:35.091957+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:35.834465+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:35.834548+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.297160+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.299073+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.508250+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:42:37.508320+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.508347+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.508817+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.508873+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.508994+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.509026+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.509239+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.509278+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.509521+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:37.557737+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:42:38.691133+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:42:38.691974+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:39.444767+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.530790+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.531456+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.534771+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.534852+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.535239+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.591454+00:00", "trade", 7.235, 3.0]
["2026-09-30T19:42:40.592142+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.592596+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:40.593964+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:48.525074+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:48.691972+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:42:48.695241+00:00", "trade", 7.235, 76.0]
["2026-09-30T19:42:48.697189+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:42:50.394755+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:42:50.630002+00:00", "trade", 7.263, 200.0]
["2026-09-30T19:42:52.962990+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:42:56.691907+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:42:57.111401+00:00", "trade", 7.2452, 4.0]
["2026-09-30T19:42:58.990830+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:42:58.991508+00:00", "trade", 7.235, 9.0]
["2026-09-30T19:43:01.795630+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:43:04.843389+00:00", "trade", 7.235, 106.0]
["2026-09-30T19:43:08.070385+00:00", "trade", 7.2348, 1.0]
["2026-09-30T19:43:09.014703+00:00", "trade", 7.2348, 1.0]
["2026-09-30T19:43:11.806223+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:11.807181+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:43:17.185826+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:43:17.190100+00:00", "trade", 7.24, 157.0]
["2026-09-30T19:43:17.190428+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:43:17.190576+00:00", "trade", 7.24, 43.0]
["2026-09-30T19:43:17.190704+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:43:17.191055+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:17.193547+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:43:17.194330+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:17.242361+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:19.194371+00:00", "trade", 7.235, 99.0]
["2026-09-30T19:43:21.865873+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:22.241562+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:24.062516+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:43:24.065016+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:25.030057+00:00", "trade", 7.235, 3.0]
["2026-09-30T19:43:26.711763+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:43:27.241920+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:27.815375+00:00", "trade", 7.2496, 71.0]
["2026-09-30T19:43:28.364980+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:43:28.365026+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:43:28.593564+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:43:30.011401+00:00", "trade", 7.2363, 5.0]
["2026-09-30T19:43:31.985725+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:43:36.505044+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:43:36.505624+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:39.622492+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:43:41.505957+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:41.506832+00:00", "trade", 7.235, 33.0]
["2026-09-30T19:43:43.992399+00:00", "trade", 7.2481, 64.0]
["2026-09-30T19:43:44.140179+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:44.140235+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:46.506268+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:43:47.397919+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:43:47.397920+00:00", "trade", 7.24, 23.0]
["2026-09-30T19:43:47.397923+00:00", "trade", 7.24, 22.0]
["2026-09-30T19:43:47.397923+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:43:47.397927+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.397927+00:00", "trade", 7.24, 80.0]
["2026-09-30T19:43:47.397941+00:00", "trade", 7.24, 98.0]
["2026-09-30T19:43:47.397942+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.397944+00:00", "trade", 7.24, 11.0]
["2026-09-30T19:43:47.398025+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398039+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398052+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398059+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398178+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398198+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398206+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398212+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398219+00:00", "trade", 7.24, 4.0]
["2026-09-30T19:43:47.398219+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398224+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.398226+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398229+00:00", "trade", 7.24, 30.0]
["2026-09-30T19:43:47.398232+00:00", "trade", 7.24, 700.0]
["2026-09-30T19:43:47.398233+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398237+00:00", "trade", 7.24, 4.0]
["2026-09-30T19:43:47.398239+00:00", "trade", 7.24, 110.0]
["2026-09-30T19:43:47.398241+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398244+00:00", "trade", 7.24, 12.0]
["2026-09-30T19:43:47.398257+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398263+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398270+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398274+00:00", "trade", 7.24, 87.0]
["2026-09-30T19:43:47.398278+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398285+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398294+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398302+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398314+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.398314+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398327+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398354+00:00", "trade", 7.24, 13.0]
["2026-09-30T19:43:47.398368+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398388+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398396+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:47.398404+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398426+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398434+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398441+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398448+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398455+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398462+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398468+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398475+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398501+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.398502+00:00", "trade", 7.24, 7.0]
["2026-09-30T19:43:47.398511+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:43:47.398514+00:00", "trade", 7.24, 60.0]
["2026-09-30T19:43:47.398514+00:00", "trade", 7.24, 60.0]
["2026-09-30T19:43:47.398514+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:43:47.398515+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398518+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.398521+00:00", "trade", 7.24, 57.0]
["2026-09-30T19:43:47.398592+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:47.398612+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.398626+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398634+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398653+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398721+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398766+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:43:47.398784+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398830+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398958+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.398983+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.399101+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.399251+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.399336+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.399419+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.399441+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.401652+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.424178+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.424773+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.424776+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.424783+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:47.425221+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.425268+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.425464+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.429901+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.431245+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:43:47.470295+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:43:47.470972+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.566551+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.566585+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.567063+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.567101+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.581298+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.677181+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:47.845145+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.187014+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.187018+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:43:48.187018+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:43:48.187019+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:43:48.187021+00:00", "trade", 7.24, 56.0]
["2026-09-30T19:43:48.187449+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.187661+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:43:48.187706+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:43:48.187713+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:43:48.187721+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:43:48.187789+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:43:48.188002+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.188019+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.188027+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188238+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:43:48.188251+00:00", "trade", 7.24, 10.0]
["2026-09-30T19:43:48.188259+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188277+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188303+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188317+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188328+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188335+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188342+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188349+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188355+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188363+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188370+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188376+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188488+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188537+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188540+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188549+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188599+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.188600+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:43:48.188625+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188639+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188642+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188645+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188804+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188864+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188881+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188980+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.188986+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.189187+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:43:48.189252+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189265+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189281+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189286+00:00", "trade", 7.24, 142.0]
["2026-09-30T19:43:48.189287+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:43:48.189289+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.189289+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189291+00:00", "trade", 7.24, 57.0]
["2026-09-30T19:43:48.189302+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189307+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189309+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189361+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189363+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.189364+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189373+00:00", "trade", 7.24, 137.0]
["2026-09-30T19:43:48.189373+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189388+00:00", "trade", 7.24, 7.0]
["2026-09-30T19:43:48.189388+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189394+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189402+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189421+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189423+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189430+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189444+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189448+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:43:48.189450+00:00", "trade", 7.24, 141.0]
["2026-09-30T19:43:48.189452+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189459+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189480+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189486+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189489+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189497+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189505+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189616+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189710+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189807+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:43:48.189859+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189895+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189928+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:43:48.189943+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190000+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190007+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190016+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190059+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190096+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190160+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190178+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190384+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190435+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190554+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.190884+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.191220+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.191669+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.191682+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.290944+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.324598+00:00", "trade", 7.24, 11.0]
["2026-09-30T19:43:48.326009+00:00", "trade", 7.24, 4.0]
["2026-09-30T19:43:48.326011+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.326467+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.326490+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.326950+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.333499+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.365748+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:48.700537+00:00", "trade", 7.24, 148.0]
["2026-09-30T19:43:55.701307+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:43:56.046387+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:56.046840+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:56.055678+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:56.571170+00:00", "trade", 7.2584, 16.0]
["2026-09-30T19:43:57.049846+00:00", "trade", 7.235, 8.0]
["2026-09-30T19:43:57.050347+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:57.050803+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:57.843113+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:57.843571+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:43:59.729587+00:00", "trade", 7.2457, 29.0]
["2026-09-30T19:44:04.796196+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:04.796204+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:05.025579+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:05.025763+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:05.026217+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:07.465597+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:44:07.989490+00:00", "trade", 7.2395, 4.0]
["2026-09-30T19:44:08.665045+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:09.023233+00:00", "trade", 7.2395, 1.0]
["2026-09-30T19:44:09.455105+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:10.428401+00:00", "trade", 7.2388, 5.0]
["2026-09-30T19:44:10.741049+00:00", "trade", 7.235, 300.0]
["2026-09-30T19:44:10.783815+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:10.784271+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:10.785718+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:44:10.786373+00:00", "trade", 7.235, 200.0]
["2026-09-30T19:44:10.789511+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.894779+00:00", "trade", 7.23, 500.0]
["2026-09-30T19:44:12.895478+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.895517+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.895635+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.896008+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.896256+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.896459+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:12.899550+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:44:12.900501+00:00", "trade", 7.235, 200.0]
["2026-09-30T19:44:14.357452+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:14.357458+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:14.359164+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:14.693561+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:44:14.693562+00:00", "trade", 7.235, 26.0]
["2026-09-30T19:44:14.694350+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:14.998930+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:44:17.951179+00:00", "trade", 7.2457, 100.0]
["2026-09-30T19:44:19.071271+00:00", "trade", 7.2457, 22.0]
["2026-09-30T19:44:19.297512+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:19.456756+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:44:22.072183+00:00", "trade", 7.2424, 26.0]
["2026-09-30T19:44:22.073627+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:22.074086+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:22.074097+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:22.076574+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591116+00:00", "trade", 7.23, 26.0]
["2026-09-30T19:44:24.591117+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:44:24.591142+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:44:24.591150+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:44:24.591155+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591162+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591169+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591176+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591183+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591191+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591199+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:44:24.591216+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:44:24.591227+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:44:24.591234+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:44:24.591240+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:44:24.591257+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:44:24.591267+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:44:24.591527+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:44:24.591548+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.591549+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:44:24.591615+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.591773+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.591940+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.591949+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.591995+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.592088+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.592132+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.592183+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.592659+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.595851+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.602685+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.603434+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.647935+00:00", "trade", 7.23, 60.0]
["2026-09-30T19:44:24.648453+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.648961+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.648986+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.649031+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.649528+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.649539+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.649872+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.846525+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.893114+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:24.893566+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:25.025118+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.096572+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:44:26.096574+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.097032+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.097063+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.098700+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.100634+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.100655+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.118827+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.118901+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:44:26.119360+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.249700+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.491069+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:26.581712+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:29.494528+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:30.030257+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:30.030276+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:30.030728+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:30.031960+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:30.032415+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:30.035068+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:31.687234+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:32.284343+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:36.481239+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:36.481697+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:37.841430+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:39.569478+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:39.570322+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:39.675751+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:43.808584+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:43.809179+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:43.809640+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:45.232016+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:45.232070+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:45.236187+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:47.732986+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:51.919902+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:52.542344+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:54.677651+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:55.563687+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:55.571605+00:00", "trade", 7.22, 16.0]
["2026-09-30T19:44:55.571610+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:55.572076+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:44:57.467804+00:00", "trade", 7.2201, 26.0]
["2026-09-30T19:44:59.964279+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:00.021454+00:00", "trade", 7.2399, 1.0]
["2026-09-30T19:45:00.038391+00:00", "trade", 7.2399, 27.0]
["2026-09-30T19:45:03.012360+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:03.012866+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:03.023490+00:00", "trade", 7.225, 16.0]
["2026-09-30T19:45:03.040180+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:45:03.042666+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:45:07.034645+00:00", "trade", 7.2399, 100.0]
["2026-09-30T19:45:09.031382+00:00", "trade", 7.2323, 1.0]
["2026-09-30T19:45:10.788242+00:00", "trade", 7.2323, 99.0]
["2026-09-30T19:45:10.791542+00:00", "trade", 7.2323, 15.0]
["2026-09-30T19:45:10.793850+00:00", "trade", 7.2323, 1.0]
["2026-09-30T19:45:10.794558+00:00", "trade", 7.2323, 1.0]
["2026-09-30T19:45:10.795688+00:00", "trade", 7.2323, 1.0]
["2026-09-30T19:45:10.797345+00:00", "trade", 7.2323, 1.0]
["2026-09-30T19:45:12.869305+00:00", "trade", 7.2307, 1.0]
["2026-09-30T19:45:13.224267+00:00", "trade", 7.225, 12.0]
["2026-09-30T19:45:15.670099+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:17.657665+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:22.368080+00:00", "trade", 7.2201, 2.0]
["2026-09-30T19:45:23.065972+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:45:23.588267+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:45:28.345461+00:00", "trade", 7.2371, 200.0]
["2026-09-30T19:45:29.268731+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:45:29.269192+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:30.104586+00:00", "trade", 7.2369, 17.0]
["2026-09-30T19:45:33.045128+00:00", "trade", 7.2261, 4.0]
["2026-09-30T19:45:34.425013+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:41.564069+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:45:42.024812+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:45:42.589724+00:00", "trade", 7.2367, 9.0]
["2026-09-30T19:45:43.812800+00:00", "trade", 7.2411, 70.0]
["2026-09-30T19:45:44.556846+00:00", "trade", 7.2536, 19.0]
["2026-09-30T19:45:45.075676+00:00", "trade", 7.2411, 70.0]
["2026-09-30T19:45:46.449944+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:45:48.486049+00:00", "trade", 7.237, 200.0]
["2026-09-30T19:45:55.329475+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:45:55.329944+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:00.914199+00:00", "trade", 7.2534, 300.0]
["2026-09-30T19:46:00.917414+00:00", "trade", 7.2534, 26.0]
["2026-09-30T19:46:00.989017+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:06.509615+00:00", "trade", 7.225, 7.0]
["2026-09-30T19:46:09.042638+00:00", "trade", 7.2305, 1.0]
["2026-09-30T19:46:09.044362+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:46:11.409215+00:00", "trade", 7.22, 48.0]
["2026-09-30T19:46:11.463117+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.482107+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.482133+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.545835+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.545842+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.546081+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.546110+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.552931+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.552938+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.552957+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.562404+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.672838+00:00", "trade", 7.225, 82.0]
["2026-09-30T19:46:11.783333+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.790270+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.873335+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:11.875922+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:13.022232+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:46:13.030865+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:46:13.030955+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:46:13.031065+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:46:13.070107+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:13.070656+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:13.087942+00:00", "trade", 7.225, 11.0]
["2026-09-30T19:46:13.192926+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:13.486917+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:18.489814+00:00", "trade", 7.2271, 5.0]
["2026-09-30T19:46:18.491273+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:18.492902+00:00", "trade", 7.2271, 2.0]
["2026-09-30T19:46:18.493866+00:00", "trade", 7.2271, 1.0]
["2026-09-30T19:46:18.508323+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:46:24.019774+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:29.332643+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:46:29.333509+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:46:29.333601+00:00", "trade", 7.225, 26.0]
["2026-09-30T19:46:31.982504+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:32.550925+00:00", "trade", 7.2274, 9.0]
["2026-09-30T19:46:32.553418+00:00", "trade", 7.2274, 5.0]
["2026-09-30T19:46:36.352082+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.353777+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.353855+00:00", "trade", 7.23, 117.0]
["2026-09-30T19:46:36.353857+00:00", "trade", 7.23, 36.0]
["2026-09-30T19:46:36.353880+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353882+00:00", "trade", 7.23, 20.0]
["2026-09-30T19:46:36.353884+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.353886+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353888+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353891+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353891+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:46:36.353893+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:46:36.353895+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353900+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353900+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353900+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353902+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353908+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:46:36.353910+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353910+00:00", "trade", 7.23, 3.0]
["2026-09-30T19:46:36.353910+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:46:36.353914+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:46:36.353918+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:46:36.353918+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:46:36.354017+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354024+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354030+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354038+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354128+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354136+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354143+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354152+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354165+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354169+00:00", "trade", 7.23, 278.0]
["2026-09-30T19:46:36.354169+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.354174+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.354178+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354185+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354187+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.354209+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354286+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354305+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354312+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:46:36.354320+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354327+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354342+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354348+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354356+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354363+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354369+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354376+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354382+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354389+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354411+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.354412+00:00", "trade", 7.23, 45.0]
["2026-09-30T19:46:36.354412+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:46:36.354412+00:00", "trade", 7.23, 47.0]
["2026-09-30T19:46:36.354412+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354437+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354469+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:46:36.354544+00:00", "trade", 7.23, 53.0]
["2026-09-30T19:46:36.354566+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:46:36.354581+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354597+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354623+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354656+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354669+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354774+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354777+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354828+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354877+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.354912+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.355083+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.355495+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.355765+00:00", "trade", 7.23, 11.0]
["2026-09-30T19:46:36.355781+00:00", "trade", 7.23, 108.0]
["2026-09-30T19:46:36.356581+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.356586+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.359113+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.361082+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:46:36.361346+00:00", "trade", 7.225, 500.0]
["2026-09-30T19:46:36.361383+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.362432+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.365006+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.365800+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.380147+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.380838+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.380840+00:00", "trade", 7.23, 300.0]
["2026-09-30T19:46:36.406228+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.406691+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.429015+00:00", "trade", 7.235, 7.0]
["2026-09-30T19:46:36.471211+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.537613+00:00", "trade", 7.235, 20.0]
["2026-09-30T19:46:36.729620+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:36.732122+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:46:38.203792+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.487142+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.489571+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.489882+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.886132+00:00", "trade", 7.24, 520.0]
["2026-09-30T19:46:38.886492+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.886510+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886517+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.886520+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886564+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.886591+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886596+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886643+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886670+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886726+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886785+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:38.886823+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.887294+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.887302+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.887375+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.887549+00:00", "trade", 7.235, 200.0]
["2026-09-30T19:46:38.888279+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.888391+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:38.888841+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.040157+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.040236+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.671952+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.672052+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.672128+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.672155+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.672284+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.672562+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.672583+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.673000+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.673055+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.673318+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.774815+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.775718+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.775767+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.903970+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.905059+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:39.905069+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:40.949621+00:00", "trade", 7.2501, 10.0]
["2026-09-30T19:46:41.785037+00:00", "trade", 7.2351, 73.0]
["2026-09-30T19:46:41.788005+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:41.788031+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:46:41.788031+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:41.877781+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:42.754463+00:00", "trade", 7.2352, 100.0]
["2026-09-30T19:46:43.042910+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:43.043685+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:43.045048+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:43.247315+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:45.849873+00:00", "trade", 7.2319, 1.0]
["2026-09-30T19:46:45.852509+00:00", "trade", 7.2319, 1.0]
["2026-09-30T19:46:45.853971+00:00", "trade", 7.2319, 2.0]
["2026-09-30T19:46:46.264954+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:46.265441+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:46.265925+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:46.265950+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:46.284368+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:47.285941+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:48.713434+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:49.640115+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:49.832482+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:51.487157+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:52.478118+00:00", "trade", 7.2483, 34.0]
["2026-09-30T19:46:56.208725+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:56.590944+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:57.892535+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:58.172780+00:00", "trade", 7.2483, 17.0]
["2026-09-30T19:46:58.173480+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:59.644975+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:59.809981+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:59.809989+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:46:59.970412+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:00.250977+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:01.230408+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:01.576950+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:01.980149+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:02.166702+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:06.730221+00:00", "trade", 7.232, 3.0]
["2026-09-30T19:47:06.730892+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:47:09.052767+00:00", "trade", 7.232, 1.0]
["2026-09-30T19:47:10.011111+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:10.293630+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:10.293823+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:10.294504+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:10.737748+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:47:10.738452+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:10.738481+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:47:10.873905+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:10.875623+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:11.922402+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:14.853866+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:14.854335+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:16.928305+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:16.928390+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:16.929034+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:16.929090+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:16.930663+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:17.054158+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.305232+00:00", "trade", 7.235, 8.0]
["2026-09-30T19:47:20.720282+00:00", "trade", 7.2319, 4.0]
["2026-09-30T19:47:20.720498+00:00", "trade", 7.2368, 3.0]
["2026-09-30T19:47:20.720703+00:00", "trade", 7.2323, 2.0]
["2026-09-30T19:47:20.720911+00:00", "trade", 7.2322, 7.0]
["2026-09-30T19:47:20.721107+00:00", "trade", 7.2387, 1.0]
["2026-09-30T19:47:20.721328+00:00", "trade", 7.2322, 2.0]
["2026-09-30T19:47:20.721544+00:00", "trade", 7.2368, 2.0]
["2026-09-30T19:47:20.721739+00:00", "trade", 7.232, 26.0]
["2026-09-30T19:47:20.721990+00:00", "trade", 7.2323, 2.0]
["2026-09-30T19:47:20.722302+00:00", "trade", 7.2318, 7.0]
["2026-09-30T19:47:20.722495+00:00", "trade", 7.2316, 174.0]
["2026-09-30T19:47:20.723033+00:00", "trade", 7.2324, 1.0]
["2026-09-30T19:47:20.723229+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.723235+00:00", "trade", 7.2319, 7.0]
["2026-09-30T19:47:20.723266+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.723909+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.723965+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.733372+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.776153+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:20.838667+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:22.449989+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:22.450443+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:22.450533+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:24.589514+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:25.488221+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:25.488248+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:25.488307+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:25.488316+00:00", "trade", 7.235, 90.0]
["2026-09-30T19:47:25.488704+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:25.488756+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:26.065445+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:47:31.777148+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:35.700564+00:00", "trade", 7.2352, 49.0]
["2026-09-30T19:47:36.368188+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:39.882883+00:00", "trade", 7.23, 11.0]
["2026-09-30T19:47:40.994396+00:00", "trade", 7.2323, 25.0]
["2026-09-30T19:47:44.349369+00:00", "trade", 7.2368, 1.0]
["2026-09-30T19:47:44.352338+00:00", "trade", 7.2368, 7.0]
["2026-09-30T19:47:46.369514+00:00", "trade", 7.23, 36.0]
["2026-09-30T19:47:46.369515+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.369516+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.369517+00:00", "trade", 7.23, 192.0]
["2026-09-30T19:47:46.369520+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:46.369534+00:00", "trade", 7.23, 8.0]
["2026-09-30T19:47:46.369564+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:46.369571+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:46.369584+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:46.369623+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:47:46.369627+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.369651+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.369660+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.369666+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.369673+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.369693+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.369754+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.369798+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.369995+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.370007+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:47:46.370094+00:00", "trade", 7.23, 20.0]
["2026-09-30T19:47:46.370097+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:47:46.370097+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.370187+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.370212+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:46.370218+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.370285+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.370307+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.370559+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.370692+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.370703+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.370704+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.371121+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.372097+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.372677+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.372740+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.375052+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.375755+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.380202+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:47:46.437838+00:00", "trade", 7.2275, 60.0]
["2026-09-30T19:47:46.438496+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.438591+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.438739+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.439259+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.439681+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.516283+00:00", "trade", 7.2275, 40.0]
["2026-09-30T19:47:46.533078+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.603185+00:00", "trade", 7.225, 20.0]
["2026-09-30T19:47:46.603331+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.603874+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.604276+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.604314+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.871734+00:00", "trade", 7.225, 130.0]
["2026-09-30T19:47:46.871903+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.872446+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.872462+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.872851+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.872906+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.873022+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.873504+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.873524+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:46.873948+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:48.642774+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:52.485759+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:52.485799+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:52.486879+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:52.487341+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:52.753049+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:56.259288+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:56.259821+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:58.200102+00:00", "trade", 7.2304, 4.0]
["2026-09-30T19:47:58.201528+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:58.520063+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:58.520597+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:47:58.935130+00:00", "trade", 7.2318, 8.0]
["2026-09-30T19:47:59.003556+00:00", "trade", 7.2294, 2.0]
["2026-09-30T19:48:02.464567+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:02.480200+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:48:02.660939+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:02.661252+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:03.366484+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:03.378296+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:48:03.405486+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:03.412539+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:03.436697+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:03.499757+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:04.248837+00:00", "trade", 7.2201, 53.0]
["2026-09-30T19:48:05.599813+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.600431+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.600460+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.600970+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.601038+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.601850+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.607211+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.607236+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.607737+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.614611+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.628789+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:05.822269+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:06.510400+00:00", "trade", 7.2312, 3.0]
["2026-09-30T19:48:09.060867+00:00", "trade", 7.2291, 1.0]
["2026-09-30T19:48:10.749785+00:00", "trade", 7.2292, 3.0]
["2026-09-30T19:48:15.608312+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:16.762181+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:16.762258+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:16.762656+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:16.762722+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:16.813623+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:17.058592+00:00", "trade", 7.2309, 30.0]
["2026-09-30T19:48:17.059509+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:17.639130+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:48:17.946896+00:00", "trade", 7.2314, 4.0]
["2026-09-30T19:48:19.001477+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:19.972971+00:00", "trade", 7.2309, 7.0]
["2026-09-30T19:48:19.986209+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:21.560071+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:21.560133+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:22.546114+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:22.546143+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:22.546877+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:22.586641+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:24.050776+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:24.096272+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:24.448379+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:24.448454+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:24.556021+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:25.561183+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:25.566860+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:26.019301+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:26.023053+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:27.066102+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:27.188287+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:28.571133+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:29.263440+00:00", "trade", 7.2314, 3.0]
["2026-09-30T19:48:29.284162+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:29.284191+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:29.284352+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:29.284808+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:29.329813+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:30.142076+00:00", "trade", 7.2449, 38.0]
["2026-09-30T19:48:30.376302+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:48:31.972226+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:33.970668+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:33.970695+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:34.306853+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:36.670665+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:48:37.676612+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:48:37.676613+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.676614+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:37.676616+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:37.676618+00:00", "trade", 7.22, 88.0]
["2026-09-30T19:48:37.676665+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:37.676678+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.676686+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676693+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676701+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676883+00:00", "trade", 7.22, 94.0]
["2026-09-30T19:48:37.676889+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676895+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676900+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:48:37.676905+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676913+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:37.676928+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:48:37.676966+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.676981+00:00", "trade", 7.22, 20.0]
["2026-09-30T19:48:37.677023+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.677037+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:37.677079+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.677132+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.677278+00:00", "trade", 7.22, 22.0]
["2026-09-30T19:48:37.677289+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:37.677294+00:00", "trade", 7.22, 22.0]
["2026-09-30T19:48:37.677315+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677319+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677434+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677657+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:48:37.677660+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677796+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:48:37.677808+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677817+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677839+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.677889+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.678101+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.678223+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.678401+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.678406+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.678840+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.681928+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.683171+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.683196+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.683705+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:48:37.683730+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.690490+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:48:37.714128+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714129+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:37.714130+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:48:37.714132+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:48:37.714133+00:00", "trade", 7.22, 262.0]
["2026-09-30T19:48:37.714139+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:37.714139+00:00", "trade", 7.22, 20.0]
["2026-09-30T19:48:37.714139+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:37.714178+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714184+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714191+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714211+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714218+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714238+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714244+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714414+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:37.714516+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.714519+00:00", "trade", 7.22, 20.0]
["2026-09-30T19:48:37.714520+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.714524+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:37.714528+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714531+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714538+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714552+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714558+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714579+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714585+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714592+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714612+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714613+00:00", "trade", 7.215, 15.0]
["2026-09-30T19:48:37.714625+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714632+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714693+00:00", "trade", 7.215, 5.0]
["2026-09-30T19:48:37.714778+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714792+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714859+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714913+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714921+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714931+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714953+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:48:37.714963+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.714975+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.715467+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.715606+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.718125+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.718142+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:48:37.718150+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.718686+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.718819+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.719381+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:48:37.719560+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.720002+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.720830+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.723391+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.727406+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.727538+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:48:37.736160+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:48:37.736451+00:00", "trade", 7.225, 177.0]
["2026-09-30T19:48:37.736536+00:00", "trade", 7.225, 80.0]
["2026-09-30T19:48:37.736570+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:48:37.738988+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:48:37.743024+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.814850+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.853313+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.853364+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.853810+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:37.854311+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:38.824858+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:38.863454+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:38.863685+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:40.011108+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:40.011637+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:40.033090+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:40.546492+00:00", "trade", 7.225, 200.0]
["2026-09-30T19:48:40.546501+00:00", "trade", 7.225, 200.0]
["2026-09-30T19:48:40.547011+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:40.551982+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:41.317814+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.960956+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.960957+00:00", "trade", 7.22, 99.0]
["2026-09-30T19:48:43.960958+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:48:43.960962+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.960962+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.960970+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.960976+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:43.960984+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.960991+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.960997+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961011+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961024+00:00", "trade", 7.22, 174.0]
["2026-09-30T19:48:43.961024+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961026+00:00", "trade", 7.22, 126.0]
["2026-09-30T19:48:43.961031+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961038+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961045+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961052+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961058+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961071+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961078+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961085+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961095+00:00", "trade", 7.22, 116.0]
["2026-09-30T19:48:43.961095+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961108+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961122+00:00", "trade", 7.22, 58.0]
["2026-09-30T19:48:43.961123+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.961124+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961125+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:48:43.961130+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:43.961144+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:43.961178+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:43.961242+00:00", "trade", 7.22, 16.0]
["2026-09-30T19:48:43.961262+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961270+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961275+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961283+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961313+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961317+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961356+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:48:43.961424+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961452+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961453+00:00", "trade", 7.22, 174.0]
["2026-09-30T19:48:43.961454+00:00", "trade", 7.22, 79.0]
["2026-09-30T19:48:43.961456+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:48:43.961457+00:00", "trade", 7.22, 44.0]
["2026-09-30T19:48:43.961458+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:48:43.961466+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961483+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.961483+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:48:43.961520+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961530+00:00", "trade", 7.22, 55.0]
["2026-09-30T19:48:43.961531+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.961534+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:48:43.961535+00:00", "trade", 7.22, 44.0]
["2026-09-30T19:48:43.961535+00:00", "trade", 7.22, 101.0]
["2026-09-30T19:48:43.961540+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:43.961556+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961557+00:00", "trade", 7.22, 99.0]
["2026-09-30T19:48:43.961560+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:48:43.961562+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961565+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:48:43.961570+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961575+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:48:43.961577+00:00", "trade", 7.22, 99.0]
["2026-09-30T19:48:43.961586+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:48:43.961586+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:43.961597+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961601+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961613+00:00", "trade", 7.22, 47.0]
["2026-09-30T19:48:43.961637+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961639+00:00", "trade", 7.22, 53.0]
["2026-09-30T19:48:43.961640+00:00", "trade", 7.22, 79.0]
["2026-09-30T19:48:43.961642+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.961649+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961661+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961661+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961675+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961716+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.961724+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961730+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:48:43.961738+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961820+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961822+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.961824+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:43.961828+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961843+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:48:43.961848+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:48:43.961904+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961919+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961923+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961931+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:48:43.961932+00:00", "trade", 7.22, 189.0]
["2026-09-30T19:48:43.961941+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.961944+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.961970+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.962000+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962033+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962040+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.962047+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962094+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:48:43.962102+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962105+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962170+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962198+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962203+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:48:43.962208+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962238+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962245+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962251+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962295+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962301+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962305+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962312+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962328+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:43.962358+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962414+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:48:43.962414+00:00", "trade", 7.22, 90.0]
["2026-09-30T19:48:43.962414+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:43.962564+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962571+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962587+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962614+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962844+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962894+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.962987+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:43.967060+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:44.062022+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:44.062721+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:44.251873+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:48:44.251895+00:00", "trade", 7.22, 8.0]
["2026-09-30T19:48:44.251900+00:00", "trade", 7.22, 72.0]
["2026-09-30T19:48:44.252154+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:48:44.252317+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:44.252407+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:44.253820+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:44.256377+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.252606+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:48:46.748242+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748243+00:00", "trade", 7.22, 99.0]
["2026-09-30T19:48:46.748244+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:48:46.748266+00:00", "trade", 7.22, 24.0]
["2026-09-30T19:48:46.748267+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:48:46.748268+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:48:46.748270+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:46.748290+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:46.748304+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:46.748311+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:46.748322+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:48:46.748326+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:46.748326+00:00", "trade", 7.22, 165.0]
["2026-09-30T19:48:46.748328+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:48:46.748329+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:46.748336+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:46.748357+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748364+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748371+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748398+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748425+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748677+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:46.748742+00:00", "trade", 7.22, 176.0]
["2026-09-30T19:48:46.748742+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:46.748743+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:46.748744+00:00", "trade", 7.22, 192.0]
["2026-09-30T19:48:46.748746+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748748+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748755+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748764+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748770+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748790+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748869+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:46.748878+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:48:46.748921+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.748991+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.749037+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.749091+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.749142+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.749149+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.749202+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.749232+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.753374+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:46.768850+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:47.739631+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:48:48.853406+00:00", "trade", 7.2222, 3.0]
["2026-09-30T19:48:49.510749+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:48:49.510751+00:00", "trade", 7.22, 67.0]
["2026-09-30T19:48:49.510845+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:48:49.510879+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:48:49.511179+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:48:49.511221+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:49.511279+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:49.511308+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:49.511391+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:49.511810+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:51.451765+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:48:51.452757+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:51.453211+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:54.761146+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:54.763163+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:54.763626+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.137360+00:00", "trade", 7.22, 34.0]
["2026-09-30T19:48:55.137361+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.137362+00:00", "trade", 7.22, 66.0]
["2026-09-30T19:48:55.137382+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.137383+00:00", "trade", 7.22, 34.0]
["2026-09-30T19:48:55.137384+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:48:55.137385+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:48:55.137387+00:00", "trade", 7.22, 67.0]
["2026-09-30T19:48:55.137407+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.137429+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.137437+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.137444+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.137504+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.137920+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.137926+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.138052+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.138150+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.138235+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.138516+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.139690+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.141677+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.142045+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.145537+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:48:55.158108+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:55.158161+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:48:55.158165+00:00", "trade", 7.215, 150.0]
["2026-09-30T19:48:55.158166+00:00", "trade", 7.215, 150.0]
["2026-09-30T19:48:55.158433+00:00", "trade", 7.215, 150.0]
["2026-09-30T19:48:55.158434+00:00", "trade", 7.215, 150.0]
["2026-09-30T19:48:55.158437+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:48:55.158702+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:48:55.158715+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:48:55.158832+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:48:55.159534+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.159763+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.195661+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:48:55.477947+00:00", "trade", 7.215, 30.0]
["2026-09-30T19:48:55.478006+00:00", "trade", 7.215, 27.0]
["2026-09-30T19:48:55.818480+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.818751+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.818816+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:48:55.818818+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:48:55.818839+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.818846+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.818856+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.818860+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.818873+00:00", "trade", 7.22, 176.0]
["2026-09-30T19:48:55.818873+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.818874+00:00", "trade", 7.22, 83.0]
["2026-09-30T19:48:55.818877+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:48:55.818877+00:00", "trade", 7.22, 38.0]
["2026-09-30T19:48:55.818894+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.818896+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.818901+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.818907+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.818914+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.818917+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819002+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819043+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819061+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819189+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819189+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819193+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:48:55.819193+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819196+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819197+00:00", "trade", 7.22, 38.0]
["2026-09-30T19:48:55.819197+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:48:55.819200+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.819207+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.819217+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.819221+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819228+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819233+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819235+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819249+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819256+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819262+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:48:55.819266+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819266+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819268+00:00", "trade", 7.22, 123.0]
["2026-09-30T19:48:55.819273+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819275+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:48:55.819280+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819295+00:00", "trade", 7.22, 120.0]
["2026-09-30T19:48:55.819295+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:48:55.819296+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819297+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:48:55.819302+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.819304+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.819311+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:48:55.819314+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819321+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819328+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819363+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819441+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819456+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819494+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819501+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819523+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819540+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819629+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819657+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:48:55.819722+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:55.819732+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819804+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819809+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:55.819815+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819860+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819893+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819910+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819927+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819961+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.819993+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.820010+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.820132+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.820173+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.820187+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.820206+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.820213+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.824334+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.824704+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.825180+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:55.826023+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:48:55.884239+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:57.115332+00:00", "trade", 7.2346, 31.0]
["2026-09-30T19:48:57.372617+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:48:57.373141+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:58.519427+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:48:59.493606+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:00.010089+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:49:00.010583+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:00.012019+00:00", "trade", 7.2235, 1.0]
["2026-09-30T19:49:00.012370+00:00", "trade", 7.2235, 12.0]
["2026-09-30T19:49:00.019814+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:01.374657+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:01.670402+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:01.670496+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:49:01.670586+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:49:01.670883+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:02.050069+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:02.521253+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:02.521570+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:03.266588+00:00", "trade", 7.2199, 6.0]
["2026-09-30T19:49:05.031084+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:05.031147+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:05.031190+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:05.031646+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:05.031953+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:06.267812+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:06.268395+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:06.635239+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:07.288227+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:07.290085+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:07.290545+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:07.940113+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:08.370098+00:00", "trade", 7.2199, 2.0]
["2026-09-30T19:49:09.069821+00:00", "trade", 7.2198, 1.0]
["2026-09-30T19:49:11.489989+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:13.064239+00:00", "trade", 7.225, 356.0]
["2026-09-30T19:49:13.064914+00:00", "trade", 7.225, 7.0]
["2026-09-30T19:49:13.119708+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:49:14.532694+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:49:14.533104+00:00", "trade", 7.2249, 5.0]
["2026-09-30T19:49:16.214796+00:00", "trade", 7.22, 300.0]
["2026-09-30T19:49:19.585653+00:00", "trade", 7.225, 28.0]
["2026-09-30T19:49:23.999663+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.309437+00:00", "trade", 7.22, 103.0]
["2026-09-30T19:49:24.309438+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309438+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.309440+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:49:24.309441+00:00", "trade", 7.22, 7.0]
["2026-09-30T19:49:24.309445+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:49:24.309447+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309447+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:49:24.309449+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309451+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309452+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.309455+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309665+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309666+00:00", "trade", 7.22, 103.0]
["2026-09-30T19:49:24.309667+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309671+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:49:24.309671+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309675+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309675+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:49:24.309678+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:49:24.309840+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:49:24.309888+00:00", "trade", 7.22, 23.0]
["2026-09-30T19:49:24.309896+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:49:24.310108+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310148+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310364+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310371+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310427+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310441+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310469+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310491+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.310551+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.312047+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.326699+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:49:24.621167+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:49:24.621168+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:49:24.621479+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:49:24.621569+00:00", "trade", 7.22, 87.0]
["2026-09-30T19:49:24.621912+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.621985+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.622220+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.622463+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.622680+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.622914+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.622925+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:24.624153+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:26.290705+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:49:26.291168+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:28.372230+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:28.505743+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:28.506196+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:28.888774+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:31.051314+00:00", "trade", 7.2233, 100.0]
["2026-09-30T19:49:31.749988+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:31.750513+00:00", "trade", 7.225, 7.0]
["2026-09-30T19:49:33.721306+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:35.637279+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:35.637757+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:35.638915+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:38.786700+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:42.511358+00:00", "trade", 7.2207, 3.0]
["2026-09-30T19:49:43.528071+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:45.081594+00:00", "trade", 7.2212, 65.0]
["2026-09-30T19:49:45.466943+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:46.320008+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:46.320009+00:00", "trade", 7.22, 51.0]
["2026-09-30T19:49:47.631924+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:47.890597+00:00", "trade", 7.233, 10.0]
["2026-09-30T19:49:49.856368+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:49.861809+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:49.862476+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:49.862515+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:49.862924+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:49.865316+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:50.022373+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:49:50.908184+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:50.909386+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:55.039994+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:55.426250+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:56.251855+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:56.488623+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:56.750119+00:00", "trade", 7.2232, 200.0]
["2026-09-30T19:49:57.017633+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:58.023559+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:58.023573+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:58.963513+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:59.351618+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:59.351668+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:49:59.352157+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:50:00.016469+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:50:00.037390+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:00.037390+00:00", "trade", 7.23, 6.0]
["2026-09-30T19:50:00.037396+00:00", "trade", 7.23, 6.0]
["2026-09-30T19:50:00.037397+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:00.037406+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:50:00.037411+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:50:00.037411+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:00.037560+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:50:00.037911+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:50:00.038067+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:00.038067+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:50:00.038067+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:00.038068+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:50:00.039523+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:50:00.043118+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:50:00.044158+00:00", "trade", 7.23, 24.0]
["2026-09-30T19:50:00.044853+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:50:00.045788+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:50:00.051242+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:50:00.051254+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.051293+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.054539+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.057582+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.063318+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.063370+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.071867+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:50:00.071868+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:50:00.071930+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.071938+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.071945+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.072137+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:50:00.072149+00:00", "trade", 7.24, 61.0]
["2026-09-30T19:50:00.072150+00:00", "trade", 7.24, 61.0]
["2026-09-30T19:50:00.072157+00:00", "trade", 7.24, 39.0]
["2026-09-30T19:50:00.072163+00:00", "trade", 7.24, 61.0]
["2026-09-30T19:50:00.072171+00:00", "trade", 7.24, 22.0]
["2026-09-30T19:50:00.072172+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.072175+00:00", "trade", 7.24, 178.0]
["2026-09-30T19:50:00.072191+00:00", "trade", 7.24, 78.0]
["2026-09-30T19:50:00.072195+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.072196+00:00", "trade", 7.24, 5.0]
["2026-09-30T19:50:00.072204+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.072231+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.072370+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.072386+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.072437+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.072437+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:50:00.072437+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.072438+00:00", "trade", 7.24, 7.0]
["2026-09-30T19:50:00.072442+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.072444+00:00", "trade", 7.24, 4.0]
["2026-09-30T19:50:00.072444+00:00", "trade", 7.24, 6.0]
["2026-09-30T19:50:00.072445+00:00", "trade", 7.24, 6.0]
["2026-09-30T19:50:00.072574+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.082095+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.082167+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.085111+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:00.091609+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:50:00.091802+00:00", "trade", 7.24, 30.0]
["2026-09-30T19:50:00.094754+00:00", "quote", 7.23, 7.25]
["2026-09-30T19:50:00.095491+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.095492+00:00", "trade", 7.24, 40.0]
["2026-09-30T19:50:00.095498+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:00.095500+00:00", "trade", 7.23, 10.0]
["2026-09-30T19:50:00.095533+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.095543+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.095548+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.095551+00:00", "trade", 7.23, 80.0]
["2026-09-30T19:50:00.095575+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.095584+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:00.095584+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:00.095662+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.095664+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.095771+00:00", "trade", 7.23, 10.0]
["2026-09-30T19:50:00.095809+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:00.095823+00:00", "trade", 7.24, 69.0]
["2026-09-30T19:50:00.095905+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:50:00.097696+00:00", "trade", 7.24, 77.0]
["2026-09-30T19:50:00.100120+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115262+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115284+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115285+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115294+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115321+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115330+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115338+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115350+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:00.115354+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115362+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115365+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115366+00:00", "trade", 7.25, 2.0]
["2026-09-30T19:50:00.115367+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115379+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115389+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.115396+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115396+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115408+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.115412+00:00", "trade", 7.25, 20.0]
["2026-09-30T19:50:00.117483+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.117763+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.118196+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.120978+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:00.125026+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:00.141645+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:00.144212+00:00", "trade", 7.25, 180.0]
["2026-09-30T19:50:00.154424+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.154440+00:00", "trade", 7.25, 220.0]
["2026-09-30T19:50:00.157522+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:00.160328+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.160390+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.160480+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.178525+00:00", "trade", 7.26, 42.0]
["2026-09-30T19:50:00.178527+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.178552+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.178586+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.178594+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.178626+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.179272+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.198651+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.207724+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.207946+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.208006+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.216720+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.230293+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.235313+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.242628+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.242628+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.243549+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.244848+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.245317+00:00", "trade", 7.25, 30.0]
["2026-09-30T19:50:00.273235+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.293180+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.293242+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:50:00.293249+00:00", "trade", 7.26, 42.0]
["2026-09-30T19:50:00.293361+00:00", "trade", 7.26, 22.0]
["2026-09-30T19:50:00.293372+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.293604+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.293707+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.293893+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.293975+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.296826+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:50:00.296894+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.297758+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.299920+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.311824+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.313350+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.314845+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.315891+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.320036+00:00", "trade", 7.26, 4.0]
["2026-09-30T19:50:00.320565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.320609+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.320609+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.320621+00:00", "trade", 7.26, 36.0]
["2026-09-30T19:50:00.320622+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:50:00.320629+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.320728+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.320734+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.322133+00:00", "trade", 7.26, 4.0]
["2026-09-30T19:50:00.322133+00:00", "trade", 7.26, 42.0]
["2026-09-30T19:50:00.322135+00:00", "trade", 7.26, 154.0]
["2026-09-30T19:50:00.337073+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.337077+00:00", "trade", 7.26, 4.0]
["2026-09-30T19:50:00.337078+00:00", "trade", 7.26, 68.0]
["2026-09-30T19:50:00.337112+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.337127+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.344580+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.344927+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.346207+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:50:00.349836+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.349844+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.349845+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.349846+00:00", "trade", 7.26, 42.0]
["2026-09-30T19:50:00.349858+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.349948+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.351409+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.413672+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.419060+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:50:00.424387+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:50:00.440121+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:00.452879+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.452881+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:00.452882+00:00", "trade", 7.25, 36.0]
["2026-09-30T19:50:00.452884+00:00", "trade", 7.25, 101.0]
["2026-09-30T19:50:00.452886+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.452912+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.452919+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.452922+00:00", "trade", 7.25, 68.0]
["2026-09-30T19:50:00.452926+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.452934+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.452946+00:00", "trade", 7.25, 32.0]
["2026-09-30T19:50:00.452955+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.452961+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.453154+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:00.453358+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.453372+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.453378+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.453390+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:50:00.453452+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:00.453454+00:00", "trade", 7.25, 125.0]
["2026-09-30T19:50:00.453454+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:00.453455+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.453458+00:00", "trade", 7.25, 33.0]
["2026-09-30T19:50:00.453508+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.457490+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.463360+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.463391+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.463392+00:00", "trade", 7.25, 101.0]
["2026-09-30T19:50:00.463393+00:00", "trade", 7.25, 32.0]
["2026-09-30T19:50:00.463395+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:00.463395+00:00", "trade", 7.25, 33.0]
["2026-09-30T19:50:00.463404+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:00.468679+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:50:00.468731+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:00.473360+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:00.513161+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.513570+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.513577+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.526365+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.539394+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.549624+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.554548+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.557508+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.557851+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.560721+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.561204+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.568945+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569046+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569048+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569048+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569063+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569126+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569156+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569364+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569373+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569383+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569405+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569405+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569442+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569476+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569659+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569659+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:00.569733+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:00.591887+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.601050+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.859205+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:00.879986+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:01.045209+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.045240+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.047135+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.114402+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.114739+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.114850+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.114913+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.138169+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:01.138405+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:01.138420+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:01.148486+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:50:01.148609+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.158940+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.160094+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.161549+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.162035+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.162948+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.163948+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.164992+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.165221+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.165448+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.193263+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.203385+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:01.299142+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.307969+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.326049+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.326564+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.328088+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.329025+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.329944+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.330992+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.331870+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.332944+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.334047+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.335093+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.336179+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.337224+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.338215+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.339145+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.343445+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.344862+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.346259+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.347202+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.348115+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.350102+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.350975+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.351364+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.351546+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.351576+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.352685+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.396316+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.523331+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.524447+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.525321+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.526218+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.526887+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.527788+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.528388+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.529517+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.530589+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.531504+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.532528+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.533552+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.534440+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.535294+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.536214+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.537280+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.538343+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.539519+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.540329+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.541287+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.541616+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.541670+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.541943+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.541972+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.541979+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.542122+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.542355+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.542913+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.543742+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.544805+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.545790+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.546909+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.547681+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.548456+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.549743+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.550652+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.551429+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.552249+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.552725+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.552856+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.553698+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.554523+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.555436+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.556452+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.557383+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.558318+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.559357+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.560041+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.595851+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:50:01.625971+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.628228+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.697242+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.700058+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.745365+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.796976+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.850594+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:01.871613+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:01.871616+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:02.001423+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:02.001508+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:02.458621+00:00", "trade", 7.255, 65.0]
["2026-09-30T19:50:02.475563+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:02.492706+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:02.492806+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:02.539816+00:00", "trade", 7.255, 34.0]
["2026-09-30T19:50:02.539820+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:02.539820+00:00", "trade", 7.255, 31.0]
["2026-09-30T19:50:02.705913+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.044485+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.171231+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.171275+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.171421+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.171546+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.171921+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.405100+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.405471+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.744587+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:50:03.825988+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:03.825998+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.061707+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.061741+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.061838+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.062219+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.065812+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.084067+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:04.134645+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:05.666701+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:06.271885+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:06.272283+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:08.329617+00:00", "trade", 7.2451, 3.0]
["2026-09-30T19:50:08.346537+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:09.081832+00:00", "trade", 7.2451, 2.0]
["2026-09-30T19:50:10.041615+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.041832+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.042475+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.042944+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.066135+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.082204+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.082666+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.083615+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.085048+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.135803+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.135824+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.139480+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:10.948866+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.303303+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.789168+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.818961+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.819450+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.819461+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.819480+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.820057+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.820549+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:11.820892+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.350060+00:00", "trade", 7.236, 15.0]
["2026-09-30T19:50:12.350725+00:00", "trade", 7.25, 12.0]
["2026-09-30T19:50:12.350881+00:00", "trade", 7.25, 34.0]
["2026-09-30T19:50:12.543408+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:50:12.543410+00:00", "trade", 7.25, 30.0]
["2026-09-30T19:50:12.543411+00:00", "trade", 7.25, 3.0]
["2026-09-30T19:50:12.543537+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543618+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543655+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.543661+00:00", "trade", 7.25, 158.0]
["2026-09-30T19:50:12.543666+00:00", "trade", 7.25, 56.0]
["2026-09-30T19:50:12.543684+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543692+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543699+00:00", "trade", 7.25, 42.0]
["2026-09-30T19:50:12.543865+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543872+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543937+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.543938+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.543949+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.543992+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.543993+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.544093+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.544304+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.545065+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.545155+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.549098+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.549106+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.549109+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.549124+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.549149+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.549178+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.549217+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.549227+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.549363+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.549416+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.551712+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:50:12.555345+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:12.555361+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:12.555436+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.555465+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.556128+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.556440+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.556467+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.557001+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.561269+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:50:12.565400+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:50:12.565400+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567259+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:50:12.567260+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:50:12.567262+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.567296+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567303+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567310+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567325+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567331+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567332+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.567337+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.567339+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567341+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:50:12.567344+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.567345+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567353+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567359+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567366+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567374+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567434+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567627+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:12.567642+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567650+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567657+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567665+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567673+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567679+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567684+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567693+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567707+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567714+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567720+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567730+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.567731+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.567731+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:12.567733+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:50:12.567740+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.567809+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.567914+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.569174+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.571756+00:00", "trade", 7.24, 5.0]
["2026-09-30T19:50:12.572097+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.572807+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.573539+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.575877+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:12.576037+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.576263+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.576502+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.576711+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.577174+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.577770+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.578046+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.579063+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.579304+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.579694+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.580118+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.581212+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.581479+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.588784+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.604552+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.605246+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.785253+00:00", "trade", 7.235, 24.0]
["2026-09-30T19:50:12.785500+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:12.874326+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:13.066117+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:50:13.544323+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:13.576285+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:50:15.544131+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:15.545183+00:00", "trade", 7.235, 200.0]
["2026-09-30T19:50:16.385308+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:17.712995+00:00", "trade", 7.233, 100.0]
["2026-09-30T19:50:18.036662+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.037119+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.037646+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.037828+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.038322+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.038333+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.038362+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.038773+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.056825+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.144318+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:50:18.392737+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.392993+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.393075+00:00", "trade", 7.235, 7.0]
["2026-09-30T19:50:18.393241+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.393702+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.393737+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.393833+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.394323+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.394568+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.394786+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.400195+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.641280+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:18.641730+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:19.993191+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:50:19.993958+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:20.039873+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:20.040291+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:20.040803+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:20.041034+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:20.041224+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:20.041320+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:23.257040+00:00", "trade", 7.2331, 53.0]
["2026-09-30T19:50:23.530108+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:23.917393+00:00", "trade", 7.235, 7.0]
["2026-09-30T19:50:24.963447+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:50:25.874196+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:50:25.877530+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:25.877556+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:50:27.372361+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:27.372857+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:27.372885+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:27.372991+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:27.373461+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:27.476639+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:28.173335+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:28.696696+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:50:29.263371+00:00", "trade", 7.2333, 4.0]
["2026-09-30T19:50:29.347037+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:50:29.533784+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:29.999744+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:33.756193+00:00", "trade", 7.233, 100.0]
["2026-09-30T19:50:34.345080+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:50:35.200392+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:35.609164+00:00", "trade", 7.2334, 4.0]
["2026-09-30T19:50:39.328824+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:50:43.801540+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:44.433067+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:50:44.745123+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:45.745639+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:47.228466+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:50:47.776882+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323224+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323235+00:00", "trade", 7.24, 30.0]
["2026-09-30T19:50:49.323236+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:49.323254+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323268+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323279+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323286+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323293+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323300+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323312+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:49.323313+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323317+00:00", "trade", 7.24, 72.0]
["2026-09-30T19:50:49.323318+00:00", "trade", 7.24, 72.0]
["2026-09-30T19:50:49.323321+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323329+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:50:49.323529+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323535+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323551+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323566+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323573+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323623+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323624+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323626+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:49.323627+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:50:49.323811+00:00", "trade", 7.24, 30.0]
["2026-09-30T19:50:49.323812+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.323886+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.323921+00:00", "trade", 7.24, 70.0]
["2026-09-30T19:50:49.324049+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324073+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324098+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324178+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324261+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324330+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324393+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324493+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324639+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324867+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.324945+00:00", "trade", 7.24, 117.0]
["2026-09-30T19:50:49.327824+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.328307+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.328384+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.328411+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.328660+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.328738+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.328883+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.329336+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.332720+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:50:49.332830+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:49.332838+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:50:49.332844+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:49.332854+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.333392+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.335149+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.335518+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:49.335964+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:49.335997+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:50:49.336103+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.340303+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.364471+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:49.364571+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:50:49.364662+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:50:49.364943+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:50.051192+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:54.150139+00:00", "trade", 7.2336, 5.0]
["2026-09-30T19:50:56.496561+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:56.496973+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:58.097898+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:50:58.098005+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:58.098360+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:58.098373+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:58.099789+00:00", "trade", 7.245, 200.0]
["2026-09-30T19:50:58.100531+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:50:58.100628+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:00.064507+00:00", "trade", 7.245, 18.0]
["2026-09-30T19:51:00.066486+00:00", "trade", 7.245, 3.0]
["2026-09-30T19:51:00.073800+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:00.086322+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:00.857891+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:00.857893+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:01.012366+00:00", "trade", 7.2446, 5.0]
["2026-09-30T19:51:01.018405+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:01.454706+00:00", "trade", 7.24, 7.0]
["2026-09-30T19:51:01.455089+00:00", "trade", 7.24, 26.0]
["2026-09-30T19:51:02.687034+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:04.766267+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:51:05.664374+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:06.054804+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.020075+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.443482+00:00", "trade", 7.245, 4.0]
["2026-09-30T19:51:07.447583+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.448063+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.448079+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.448098+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.449553+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:07.603832+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:09.093403+00:00", "trade", 7.2442, 3.0]
["2026-09-30T19:51:11.259462+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:13.284679+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:14.026820+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:16.479337+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:16.479838+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:16.480293+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:51:16.481233+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:51:16.481267+00:00", "trade", 7.25, 30.0]
["2026-09-30T19:51:16.481282+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:51:16.481295+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:51:16.481302+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:51:16.481309+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:51:16.481759+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:51:16.481821+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:51:16.481861+00:00", "trade", 7.25, 194.0]
["2026-09-30T19:51:16.481862+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:51:16.481862+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.481924+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.481927+00:00", "trade", 7.25, 8.0]
["2026-09-30T19:51:16.481976+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.481990+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482003+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482011+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482018+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482031+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482038+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482305+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.482330+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.483227+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.485875+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.486037+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.486062+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.486257+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.486301+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.486574+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.486988+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.494158+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.494184+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.506330+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.506966+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.534451+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.535399+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.574011+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.694647+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.847396+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.847422+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:16.848376+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.165344+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.165846+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.165873+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.202554+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.202586+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.463499+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:51:17.520200+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.747278+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:17.747305+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:18.066905+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:19.397645+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:19.397692+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:51:19.400668+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:19.529550+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:19.529576+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:19.675119+00:00", "trade", 7.255, 20.0]
["2026-09-30T19:51:19.675518+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:19.860448+00:00", "trade", 7.255, 20.0]
["2026-09-30T19:51:23.633889+00:00", "trade", 7.2445, 11.0]
["2026-09-30T19:51:26.607171+00:00", "trade", 7.255, 5.0]
["2026-09-30T19:51:27.584396+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:51:27.584983+00:00", "trade", 7.2508, 21.0]
["2026-09-30T19:51:27.664590+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:34.031372+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:34.031398+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:34.154029+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:36.604029+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:36.812773+00:00", "trade", 7.2344, 100.0]
["2026-09-30T19:51:37.268699+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:51:37.268869+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.269362+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.269373+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.430159+00:00", "trade", 7.2344, 13.0]
["2026-09-30T19:51:37.598795+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.603444+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.921848+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.921873+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:37.922267+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:38.521801+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:40.672673+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:40.673326+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:41.132894+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:41.133705+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:41.133736+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:41.134665+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:41.135111+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:41.416064+00:00", "trade", 7.2338, 200.0]
["2026-09-30T19:51:42.286285+00:00", "trade", 7.25, 13.0]
["2026-09-30T19:51:42.287104+00:00", "trade", 7.255, 2.0]
["2026-09-30T19:51:43.022936+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:43.023444+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:43.023667+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:43.423482+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:43.423509+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:43.427514+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:44.095135+00:00", "trade", 7.25, 2.0]
["2026-09-30T19:51:44.106531+00:00", "trade", 7.25, 26.0]
["2026-09-30T19:51:44.106531+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:44.106557+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:44.106569+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:44.107221+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:44.107676+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:44.107816+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:45.465774+00:00", "trade", 7.255, 3.0]
["2026-09-30T19:51:46.478979+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:47.802425+00:00", "trade", 7.2341, 70.0]
["2026-09-30T19:51:49.234441+00:00", "trade", 7.25, 2.0]
["2026-09-30T19:51:49.234442+00:00", "trade", 7.25, 12.0]
["2026-09-30T19:51:49.234449+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.234460+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.234461+00:00", "trade", 7.25, 430.0]
["2026-09-30T19:51:49.234470+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.234734+00:00", "trade", 7.25, 95.0]
["2026-09-30T19:51:49.234735+00:00", "trade", 7.25, 53.0]
["2026-09-30T19:51:49.234949+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.234969+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.235036+00:00", "trade", 7.25, 20.0]
["2026-09-30T19:51:49.235037+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:51:49.235037+00:00", "trade", 7.25, 20.0]
["2026-09-30T19:51:49.235047+00:00", "trade", 7.2509, 23.0]
["2026-09-30T19:51:49.235136+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:51:49.235147+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.235148+00:00", "trade", 7.25, 91.0]
["2026-09-30T19:51:49.235187+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.235411+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:49.235622+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:50.339717+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:50.803999+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:51.440288+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:54.172617+00:00", "trade", 7.25, 14.0]
["2026-09-30T19:51:54.173383+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:51:54.175749+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:54.176215+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:54.203624+00:00", "trade", 7.2345, 70.0]
["2026-09-30T19:51:55.530896+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:55.530910+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:55.984986+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:59.164468+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:51:59.172130+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:00.725284+00:00", "trade", 7.255, 5.0]
["2026-09-30T19:52:01.782732+00:00", "trade", 7.255, 12.0]
["2026-09-30T19:52:01.974534+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:01.974609+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:04.207020+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:04.207432+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:04.207523+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:04.310004+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:04.313815+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:06.075713+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:06.242397+00:00", "trade", 7.2459, 6.0]
["2026-09-30T19:52:07.252491+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:52:07.253121+00:00", "trade", 7.2512, 20.0]
["2026-09-30T19:52:07.968629+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:52:08.085161+00:00", "trade", 7.255, 200.0]
["2026-09-30T19:52:08.469707+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:52:08.528340+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:08.528422+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:08.705770+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:08.706278+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:09.141613+00:00", "trade", 7.25, 14.0]
["2026-09-30T19:52:09.786192+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:17.625898+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:19.010980+00:00", "trade", 7.25, 14.0]
["2026-09-30T19:52:20.031015+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:20.052646+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:21.119218+00:00", "trade", 7.2348, 351.0]
["2026-09-30T19:52:21.645425+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:21.645516+00:00", "trade", 7.255, 117.0]
["2026-09-30T19:52:21.646042+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:21.646103+00:00", "trade", 7.2547, 21.0]
["2026-09-30T19:52:21.704380+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:24.137979+00:00", "trade", 7.25, 14.0]
["2026-09-30T19:52:25.748595+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:25.749295+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:26.011064+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:26.016519+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:26.075558+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:26.847572+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:27.020580+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:27.020609+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:27.283947+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:27.284417+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:27.464222+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:27.616864+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:28.990842+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:28.999300+00:00", "trade", 7.25, 14.0]
["2026-09-30T19:52:29.080788+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:29.106905+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:29.339279+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:29.631148+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:29.631726+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:29.632189+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:30.003210+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:31.004580+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:31.118046+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:31.477301+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:32.424635+00:00", "trade", 7.2348, 81.0]
["2026-09-30T19:52:34.170588+00:00", "trade", 7.25, 7.0]
["2026-09-30T19:52:34.182727+00:00", "trade", 7.25, 7.0]
["2026-09-30T19:52:34.187471+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:37.070090+00:00", "trade", 7.2484, 6.0]
["2026-09-30T19:52:37.169779+00:00", "trade", 7.2349, 100.0]
["2026-09-30T19:52:40.188599+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.188629+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.889202+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.929109+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.955082+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:52:40.955083+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:52:40.955086+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:52:40.955086+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:40.955088+00:00", "trade", 7.26, 99.0]
["2026-09-30T19:52:40.955295+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.955436+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:52:40.955441+00:00", "trade", 7.26, 94.0]
["2026-09-30T19:52:40.955712+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.955799+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.955803+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:40.955803+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:52:40.955878+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:40.955896+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.955993+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:40.956440+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.957192+00:00", "trade", 7.26, 78.0]
["2026-09-30T19:52:40.957489+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:40.958954+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:52:40.961255+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.968873+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.978567+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.982933+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:52:40.985003+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.988954+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.989900+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.995936+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.995998+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:40.996394+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:41.000519+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:42.221959+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:42.227924+00:00", "trade", 7.2574, 21.0]
["2026-09-30T19:52:42.231864+00:00", "trade", 7.26, 20.0]
["2026-09-30T19:52:42.541025+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:42.943919+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:42.980336+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:43.020934+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:52:43.052206+00:00", "trade", 7.25, 11.0]
["2026-09-30T19:52:43.979639+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:43.980391+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:44.554745+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:44.953488+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:45.011460+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:45.119006+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:45.119489+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:45.377667+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:46.674725+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:47.546716+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:47.670713+00:00", "trade", 7.2551, 5.0]
["2026-09-30T19:52:48.631768+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:48.732814+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:48.993353+00:00", "trade", 7.255, 14.0]
["2026-09-30T19:52:49.520474+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:49.520771+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:50.105278+00:00", "trade", 7.255, 5.0]
["2026-09-30T19:52:50.132433+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:50.140488+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:52:50.171592+00:00", "trade", 7.255, 5.0]
["2026-09-30T19:52:50.386730+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:51.064180+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:55.813844+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687304+00:00", "trade", 7.26, 56.0]
["2026-09-30T19:52:58.687304+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687306+00:00", "trade", 7.26, 72.0]
["2026-09-30T19:52:58.687319+00:00", "trade", 7.26, 46.0]
["2026-09-30T19:52:58.687324+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687331+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687346+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687361+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687368+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687375+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687389+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687398+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:58.687442+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687450+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687456+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687480+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687481+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:58.687559+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:52:58.687567+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687575+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687583+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687589+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687603+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687610+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687617+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687623+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687660+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687672+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687741+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687766+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:58.687872+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:52:58.687872+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.687891+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:52:58.688031+00:00", "trade", 7.26, 17.0]
["2026-09-30T19:52:58.688054+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:58.688067+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688132+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688142+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688299+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688427+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688538+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688636+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688660+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688667+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688681+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.688907+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.689150+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.689190+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.689252+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:52:58.689503+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.692713+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.701523+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.701549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.701996+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702049+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702091+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702498+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702509+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702520+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702575+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.702998+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703023+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703046+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703429+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703478+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703522+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.703973+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.709188+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.719174+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.934847+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.964006+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.964022+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.979639+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.979665+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.980325+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:58.980381+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.170892+00:00", "trade", 7.258, 37.0]
["2026-09-30T19:52:59.170934+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.174916+00:00", "trade", 7.258, 4.0]
["2026-09-30T19:52:59.175962+00:00", "trade", 7.258, 4.0]
["2026-09-30T19:52:59.179726+00:00", "trade", 7.258, 200.0]
["2026-09-30T19:52:59.235635+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.235853+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.236231+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:52:59.236259+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.236284+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.236802+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.309078+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.463093+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.463123+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.526290+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:52:59.996511+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.000563+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.000590+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.066587+00:00", "trade", 7.265, 14.0]
["2026-09-30T19:53:00.066589+00:00", "trade", 7.265, 14.0]
["2026-09-30T19:53:00.142296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.168739+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.192856+00:00", "trade", 7.2493, 78.0]
["2026-09-30T19:53:00.527024+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.565492+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:00.748607+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:01.044166+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:01.045794+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:01.276787+00:00", "trade", 7.2698, 556.0]
["2026-09-30T19:53:01.277477+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:01.334424+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:01.458397+00:00", "trade", 7.2576, 5.0]
["2026-09-30T19:53:02.032285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:03.156340+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:03.335173+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:53:04.158053+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:04.158115+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:04.158710+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:05.159086+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:53:05.170388+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:05.181229+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:05.630282+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:05.631480+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:05.631496+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:05.631755+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:05.632225+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.068019+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.085939+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.201848+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.201876+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.201945+00:00", "trade", 7.265, 20.0]
["2026-09-30T19:53:06.202387+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.202463+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.723733+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.724221+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:06.724250+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:09.011468+00:00", "trade", 7.2481, 10.0]
["2026-09-30T19:53:09.464212+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:09.464237+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:09.466757+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:09.466784+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.119082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.119766+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.119887+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.119912+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.120204+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.120232+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.120732+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.120734+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:53:12.120752+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.120762+00:00", "trade", 7.265, 62.0]
["2026-09-30T19:53:12.120762+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.120765+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:53:12.121125+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.121672+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:12.122487+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.047429+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.047828+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.048000+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:53:13.048320+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.048582+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.111633+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:53:13.111636+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.111718+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.139913+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:13.528309+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.827311+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:13.828037+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:14.712822+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:15.813076+00:00", "trade", 7.2379, 100.0]
["2026-09-30T19:53:15.813885+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:16.749199+00:00", "trade", 7.2487, 13.0]
["2026-09-30T19:53:16.753346+00:00", "trade", 7.2487, 5.0]
["2026-09-30T19:53:17.283110+00:00", "trade", 7.2698, 18.0]
["2026-09-30T19:53:21.583342+00:00", "trade", 7.2619, 2.0]
["2026-09-30T19:53:21.702896+00:00", "trade", 7.2379, 33.0]
["2026-09-30T19:53:26.332296+00:00", "trade", 7.259, 18.0]
["2026-09-30T19:53:26.633069+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:53:26.675473+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:53:26.676793+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:30.079118+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:30.079145+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:31.346512+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:32.106778+00:00", "trade", 7.2685, 1.0]
["2026-09-30T19:53:35.525556+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:35.716531+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:35.857676+00:00", "trade", 7.26, 7.0]
["2026-09-30T19:53:35.857831+00:00", "trade", 7.26, 33.0]
["2026-09-30T19:53:35.889915+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:35.890339+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:37.158484+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:37.158974+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:37.830213+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:53:37.830990+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:37.848856+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:37.849499+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:37.849523+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:37.850028+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:37.855834+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:37.855895+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:37.856443+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:37.856489+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:37.856608+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:40.669388+00:00", "trade", 7.2623, 26.0]
["2026-09-30T19:53:40.996405+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.017431+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.017475+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.018610+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.032386+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.032413+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.033060+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.033521+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.066450+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.186424+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:41.186452+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:41.476529+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:41.663718+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119585+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.119848+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119854+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:53:42.119855+00:00", "trade", 7.26, 58.0]
["2026-09-30T19:53:42.119856+00:00", "trade", 7.26, 8.0]
["2026-09-30T19:53:42.119857+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.119863+00:00", "trade", 7.26, 70.0]
["2026-09-30T19:53:42.119863+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:53:42.119863+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119864+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:53:42.119865+00:00", "trade", 7.26, 210.0]
["2026-09-30T19:53:42.119873+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.119873+00:00", "trade", 7.26, 290.0]
["2026-09-30T19:53:42.119874+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:53:42.119878+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119884+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.119890+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.119893+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119900+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119908+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119916+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119923+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119945+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119952+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119959+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119973+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119980+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.119994+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120000+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120006+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:53:42.120008+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120015+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120028+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120036+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120050+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120199+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120236+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120239+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120243+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.120243+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:42.120251+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:53:42.120262+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:53:42.120271+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120278+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120285+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120298+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120303+00:00", "trade", 7.26, 20.0]
["2026-09-30T19:53:42.120304+00:00", "trade", 7.26, 36.0]
["2026-09-30T19:53:42.120305+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120314+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120323+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120330+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120336+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120344+00:00", "trade", 7.26, 92.0]
["2026-09-30T19:53:42.120704+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120786+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120795+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.120844+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120846+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.120888+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.120958+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.121283+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:42.122075+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.122722+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.123373+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.124878+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.125927+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.126743+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.131193+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:42.157932+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:43.259790+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:43.742270+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:43.742501+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:43.937788+00:00", "trade", 7.255, 14.0]
["2026-09-30T19:53:43.983383+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:43.983455+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:43.983722+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:43.983959+00:00", "trade", 7.26, 42.0]
["2026-09-30T19:53:43.983967+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:43.983970+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.983989+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.983996+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.984241+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.984248+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.984275+00:00", "trade", 7.26, 86.0]
["2026-09-30T19:53:43.984315+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.984319+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:43.984548+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:53:43.984725+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.984836+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.984941+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.984954+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.984964+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.985190+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.985212+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.985394+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.985416+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.989547+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.992046+00:00", "trade", 7.245, 1.0]
["2026-09-30T19:53:43.994180+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.994843+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:43.995469+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.024899+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025313+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:44.025313+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025314+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:53:44.025316+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:53:44.025347+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025349+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:44.025350+00:00", "trade", 7.26, 26.0]
["2026-09-30T19:53:44.025351+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025351+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025355+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:44.025363+00:00", "trade", 7.26, 174.0]
["2026-09-30T19:53:44.025368+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025374+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025381+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025402+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025408+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025461+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025579+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025592+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025604+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025614+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025654+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:53:44.025686+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:44.025687+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025691+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025694+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025709+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025711+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:44.025711+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:53:44.025863+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:53:44.025953+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:53:44.025953+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.025987+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.026000+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.026228+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.026347+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.031058+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.039771+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.085918+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:44.085986+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:44.086300+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.086608+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.139696+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:44.139774+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:44.140149+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.140163+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.149608+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.258503+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:53:44.261244+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.261606+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.261608+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.261819+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:44.271367+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:46.747772+00:00", "trade", 7.2531, 200.0]
["2026-09-30T19:53:47.069172+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:47.070192+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:47.070661+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:47.906529+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:47.907233+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:48.123766+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:48.358883+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:48.359337+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:50.148654+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:50.444114+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:50.444809+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:50.444862+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:50.445273+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:52.512015+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:52.512466+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:52.512506+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:52.512827+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:52.627179+00:00", "trade", 7.255, 358.0]
["2026-09-30T19:53:52.648338+00:00", "trade", 7.26, 48.0]
["2026-09-30T19:53:53.016557+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:54.407803+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:55.140831+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:53:57.269115+00:00", "trade", 7.2575, 66.0]
["2026-09-30T19:54:00.295365+00:00", "trade", 7.2603, 6.0]
["2026-09-30T19:54:00.344123+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:00.345295+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:00.654821+00:00", "trade", 7.2531, 23.0]
["2026-09-30T19:54:02.682126+00:00", "trade", 7.2557, 100.0]
["2026-09-30T19:54:02.842161+00:00", "trade", 7.255, 1.0]
["2026-09-30T19:54:08.192027+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:08.192028+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:08.192504+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:08.324100+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:08.324148+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:08.324159+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:08.324678+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:08.726004+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:10.170786+00:00", "trade", 7.2529, 100.0]
["2026-09-30T19:54:11.020930+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:12.801244+00:00", "trade", 7.2404, 300.0]
["2026-09-30T19:54:12.805146+00:00", "trade", 7.2414, 100.0]
["2026-09-30T19:54:12.809208+00:00", "trade", 7.2414, 95.0]
["2026-09-30T19:54:12.809970+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:54:12.816552+00:00", "trade", 7.2414, 2.0]
["2026-09-30T19:54:12.825474+00:00", "trade", 7.2414, 6.0]
["2026-09-30T19:54:12.829094+00:00", "trade", 7.2602, 2.0]
["2026-09-30T19:54:12.832768+00:00", "trade", 7.2606, 100.0]
["2026-09-30T19:54:12.891134+00:00", "trade", 7.2574, 200.0]
["2026-09-30T19:54:15.190201+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:15.190354+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:54:15.190410+00:00", "trade", 7.25, 2.0]
["2026-09-30T19:54:15.190412+00:00", "trade", 7.25, 18.0]
["2026-09-30T19:54:15.190413+00:00", "trade", 7.25, 180.0]
["2026-09-30T19:54:15.190432+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.190439+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.190469+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.190612+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.190690+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191110+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191133+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191178+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191190+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191284+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:15.191361+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191754+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.191763+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.194646+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.195588+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.283950+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:54:15.283953+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.284172+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.284465+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:15.515329+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:16.610011+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:16.610478+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:16.667355+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:16.705519+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:17.570088+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:17.969811+00:00", "trade", 7.2591, 1.0]
["2026-09-30T19:54:19.271955+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.545606+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.546118+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.546584+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.549344+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.555553+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.586251+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.586644+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.587146+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.587601+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.587620+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.596608+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.642418+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:19.647852+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:54:19.647852+00:00", "trade", 7.25, 36.0]
["2026-09-30T19:54:19.647855+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:19.647856+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:19.647859+00:00", "trade", 7.25, 14.0]
["2026-09-30T19:54:19.647893+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.647900+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.647906+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.647920+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.648223+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:19.648227+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648231+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648238+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648245+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648252+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648271+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648301+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648359+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648405+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648425+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:19.648467+00:00", "trade", 7.25, 12.0]
["2026-09-30T19:54:19.648501+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648597+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648618+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648670+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.648828+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.649098+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.649455+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.649725+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.649892+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.650343+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.650379+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.650397+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.653764+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.656234+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.656259+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.674018+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.674062+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.674086+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.674624+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:19.674629+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:19.674695+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.674710+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.675822+00:00", "trade", 7.25, 81.0]
["2026-09-30T19:54:19.675822+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.675877+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.675913+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.675917+00:00", "trade", 7.25, 19.0]
["2026-09-30T19:54:19.681935+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:54:19.683628+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:54:19.683693+00:00", "trade", 7.25, 19.0]
["2026-09-30T19:54:19.683694+00:00", "trade", 7.25, 48.0]
["2026-09-30T19:54:19.683700+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:54:19.683714+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.683721+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.683739+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.683775+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.684411+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.684492+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.684518+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.684945+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.685400+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.707229+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:54:19.707607+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:54:19.707609+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:54:19.708561+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.708756+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.743983+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:19.744161+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:54:19.744163+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:54:19.744724+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:54:19.744744+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.744931+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.760356+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.760648+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.760849+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.760868+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.761000+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.761467+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.761484+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.895766+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.896160+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.896666+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.896676+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:19.896899+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.041144+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.041651+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.041668+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.041713+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.042223+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.042241+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.066352+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.097830+00:00", "trade", 7.25, 140.0]
["2026-09-30T19:54:20.098802+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.099319+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.140112+00:00", "trade", 7.25, 60.0]
["2026-09-30T19:54:20.276057+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.276546+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.276579+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.277019+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.277038+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.277050+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.277394+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.277888+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.277905+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.428620+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.777384+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.777438+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.777605+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.778175+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.778635+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.787525+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.878268+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:20.930295+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.031767+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.491383+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.492726+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.581521+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.581680+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.598464+00:00", "trade", 7.2572, 1.0]
["2026-09-30T19:54:21.684810+00:00", "trade", 7.245, 96.0]
["2026-09-30T19:54:21.685771+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:21.686231+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.007044+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.267075+00:00", "trade", 7.2571, 6.0]
["2026-09-30T19:54:22.370988+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.372290+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.372747+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.824074+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.847321+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.856156+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:22.930082+00:00", "trade", 7.2571, 2.0]
["2026-09-30T19:54:23.595309+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:25.930719+00:00", "trade", 7.24, 16.0]
["2026-09-30T19:54:25.949143+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:25.949329+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:25.949426+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:25.949726+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:25.949813+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:25.949878+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:27.344409+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:27.344789+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:27.344836+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:28.748239+00:00", "trade", 7.2526, 83.0]
["2026-09-30T19:54:29.922776+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:29.923243+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.100266+00:00", "trade", 7.245, 4.0]
["2026-09-30T19:54:30.100267+00:00", "trade", 7.245, 10.0]
["2026-09-30T19:54:30.100272+00:00", "trade", 7.245, 14.0]
["2026-09-30T19:54:30.100600+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.100683+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.137031+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.137129+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.137159+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.137180+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.141385+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.148739+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.157467+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.158424+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.223494+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:30.673634+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:31.025197+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:31.294935+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:32.454442+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:32.551190+00:00", "trade", 7.257, 7.0]
["2026-09-30T19:54:34.031926+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:34.031936+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:34.032973+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:34.039226+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:34.047228+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:34.094042+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:34.373781+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:35.750593+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:35.750837+00:00", "trade", 7.245, 5.0]
["2026-09-30T19:54:35.838320+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:37.120478+00:00", "trade", 7.2409, 22.0]
["2026-09-30T19:54:38.304744+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:38.305592+00:00", "trade", 7.245, 3.0]
["2026-09-30T19:54:38.306014+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:38.490610+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:38.922436+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:38.922444+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:39.540161+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:39.905490+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:39.905557+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:39.918666+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.049768+00:00", "trade", 7.245, 14.0]
["2026-09-30T19:54:40.049769+00:00", "trade", 7.245, 14.0]
["2026-09-30T19:54:40.050071+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.050497+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.051211+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.051273+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.091177+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.094094+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.094629+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:40.481252+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:41.021706+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:41.088172+00:00", "trade", 7.2583, 7.0]
["2026-09-30T19:54:42.130471+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.219468+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.219597+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.282667+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.285036+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.911760+00:00", "trade", 7.24, 2.0]
["2026-09-30T19:54:43.911761+00:00", "trade", 7.24, 12.0]
["2026-09-30T19:54:43.912438+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.912451+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.912521+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.912925+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.912974+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.913107+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:43.930946+00:00", "trade", 7.2583, 5.0]
["2026-09-30T19:54:44.536596+00:00", "trade", 7.2526, 3.0]
["2026-09-30T19:54:45.165946+00:00", "trade", 7.245, 12.0]
["2026-09-30T19:54:46.804779+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:54:46.804843+00:00", "trade", 7.25, 20.0]
["2026-09-30T19:54:46.844742+00:00", "trade", 7.2527, 13.0]
["2026-09-30T19:54:47.827481+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:47.828199+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:47.828688+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:48.683732+00:00", "trade", 7.24, 14.0]
["2026-09-30T19:54:49.304464+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:49.984074+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:54:50.035290+00:00", "trade", 7.24, 36.0]
["2026-09-30T19:54:50.035291+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.035316+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035341+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035371+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035459+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035483+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035490+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035497+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035501+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.035503+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.035506+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.035511+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.035514+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.035522+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.035558+00:00", "trade", 7.24, 11.0]
["2026-09-30T19:54:50.035559+00:00", "trade", 7.24, 70.0]
["2026-09-30T19:54:50.035757+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.036382+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.036540+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.040332+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.040700+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.041516+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.042542+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.044420+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.048795+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.048823+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.051981+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060584+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.060585+00:00", "trade", 7.24, 54.0]
["2026-09-30T19:54:50.060586+00:00", "trade", 7.24, 203.0]
["2026-09-30T19:54:50.060586+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060589+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.060590+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060591+00:00", "trade", 7.24, 72.0]
["2026-09-30T19:54:50.060598+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060602+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060617+00:00", "trade", 7.25, 48.0]
["2026-09-30T19:54:50.060618+00:00", "trade", 7.25, 1.0]
["2026-09-30T19:54:50.060619+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.060622+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.060626+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.060626+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.060627+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.060629+00:00", "trade", 7.25, 108.0]
["2026-09-30T19:54:50.060631+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060638+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060644+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060656+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.060669+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060749+00:00", "trade", 7.25, 92.0]
["2026-09-30T19:54:50.060750+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:54:50.060759+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060762+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.060776+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060785+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060792+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060850+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060853+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:54:50.060858+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.060859+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060861+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.060863+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.060873+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.060874+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.060877+00:00", "quote", 7.24, 7.24]
["2026-09-30T19:54:50.060880+00:00", "quote", 7.25, 7.24]
["2026-09-30T19:54:50.060921+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:54:50.060985+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.060994+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.061004+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.061016+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.061064+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:54:50.061091+00:00", "quote", 7.25, 7.24]
["2026-09-30T19:54:50.061123+00:00", "trade", 7.24, 30.0]
["2026-09-30T19:54:50.061144+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.061148+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:54:50.061148+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.061165+00:00", "trade", 7.24, 40.0]
["2026-09-30T19:54:50.061167+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.061168+00:00", "trade", 7.24, 42.0]
["2026-09-30T19:54:50.061168+00:00", "trade", 7.24, 44.0]
["2026-09-30T19:54:50.061168+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061244+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.061247+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.061307+00:00", "trade", 7.25, 72.0]
["2026-09-30T19:54:50.061307+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.061307+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.061309+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:54:50.061310+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061314+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.061366+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061424+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061452+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061455+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061459+00:00", "trade", 7.26, 4.0]
["2026-09-30T19:54:50.061463+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061470+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061471+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061484+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:54:50.061514+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061559+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061610+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061612+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061612+00:00", "trade", 7.26, 52.0]
["2026-09-30T19:54:50.061612+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061620+00:00", "quote", 7.25, 7.25]
["2026-09-30T19:54:50.061642+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.061670+00:00", "quote", 7.25, 7.24]
["2026-09-30T19:54:50.061906+00:00", "quote", 7.25, 7.24]
["2026-09-30T19:54:50.061914+00:00", "quote", 7.25, 7.24]
["2026-09-30T19:54:50.061915+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.061926+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.061949+00:00", "quote", 7.25, 7.24]
["2026-09-30T19:54:50.061969+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.062030+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.062077+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:54:50.062332+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:54:50.062431+00:00", "trade", 7.26, 58.0]
["2026-09-30T19:54:50.062915+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.062918+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.062973+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.063083+00:00", "trade", 7.26, 69.0]
["2026-09-30T19:54:50.063084+00:00", "trade", 7.26, 8.0]
["2026-09-30T19:54:50.063490+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.063700+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.063700+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.066084+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.066085+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.067228+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.071608+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.072221+00:00", "quote", 7.26, 7.24]
["2026-09-30T19:54:50.073047+00:00", "quote", 7.26, 7.25]
["2026-09-30T19:54:50.073304+00:00", "quote", 7.26, 7.25]
["2026-09-30T19:54:50.073358+00:00", "quote", 7.26, 7.25]
["2026-09-30T19:54:50.073423+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.073431+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.073435+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:54:50.073440+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:54:50.073469+00:00", "trade", 7.25, 90.0]
["2026-09-30T19:54:50.073472+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.073541+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:54:50.073571+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:54:50.073618+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.074152+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.074205+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.074718+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.076500+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.077396+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:54:50.082662+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.082790+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.088485+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:54:50.088560+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:54:50.088566+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:54:50.088669+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:54:50.088689+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:54:50.088711+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:54:50.088717+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.088729+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:54:50.088768+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.088773+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.088776+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:54:50.088778+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:54:50.088779+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.088835+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.088929+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.089094+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.089104+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.089304+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:54:50.089359+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.089448+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.089449+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.089924+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.099489+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.099582+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.100018+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:54:50.113154+00:00", "trade", 7.25, 127.0]
["2026-09-30T19:54:50.120013+00:00", "trade", 7.28, 34.0]
["2026-09-30T19:54:50.120014+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.120016+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:50.120027+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120073+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120093+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120114+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120339+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.120421+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120462+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120486+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.120535+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.120578+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.120580+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120598+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120610+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120621+00:00", "trade", 7.28, 8.0]
["2026-09-30T19:54:50.120622+00:00", "trade", 7.28, 46.0]
["2026-09-30T19:54:50.120622+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120642+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120774+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120857+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.120887+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.121108+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.121254+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.121929+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125158+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:54:50.125159+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.125162+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.125162+00:00", "trade", 7.27, 54.0]
["2026-09-30T19:54:50.125165+00:00", "trade", 7.27, 28.0]
["2026-09-30T19:54:50.125166+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:54:50.125191+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125193+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:54:50.125194+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125196+00:00", "trade", 7.28, 92.0]
["2026-09-30T19:54:50.125231+00:00", "trade", 7.27, 28.0]
["2026-09-30T19:54:50.125247+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125303+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125309+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125323+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125346+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125390+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125397+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125413+00:00", "trade", 7.28, 8.0]
["2026-09-30T19:54:50.125414+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125416+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:50.125417+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125420+00:00", "trade", 7.28, 80.0]
["2026-09-30T19:54:50.125429+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:54:50.125431+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.125433+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125435+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125436+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.125437+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:54:50.125442+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125451+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125467+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125467+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125478+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125485+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125485+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:50.125485+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125486+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125495+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125504+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125534+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125541+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125558+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125559+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125565+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125570+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125575+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125706+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:54:50.125717+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125717+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125725+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125729+00:00", "trade", 7.28, 399.0]
["2026-09-30T19:54:50.125730+00:00", "trade", 7.27, 89.0]
["2026-09-30T19:54:50.125741+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125743+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125743+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125772+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125781+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125788+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125791+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:54:50.125799+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:54:50.125799+00:00", "trade", 7.28, 99.0]
["2026-09-30T19:54:50.125801+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125810+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.125839+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125840+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:54:50.125872+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:54:50.125873+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:54:50.125874+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125948+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125956+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.125991+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126010+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126198+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126215+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126234+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126242+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126744+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.126806+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.134805+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.135278+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.137150+00:00", "trade", 7.24, 70.0]
["2026-09-30T19:54:50.139334+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.144780+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:50.144952+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.145000+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.145003+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.145045+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.145264+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.145478+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.147372+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.147797+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.148201+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.159400+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.159484+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.159787+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.191270+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.191306+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.191341+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.191848+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.192411+00:00", "trade", 7.285, 62.0]
["2026-09-30T19:54:50.196950+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:50.200330+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.203187+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.203259+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.203349+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.203362+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:54:50.203432+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.203534+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.203541+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.210831+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.222775+00:00", "trade", 7.285, 3.0]
["2026-09-30T19:54:50.222777+00:00", "trade", 7.285, 97.0]
["2026-09-30T19:54:50.226829+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:54:50.228697+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:54:50.228780+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:54:50.228838+00:00", "trade", 7.285, 5.0]
["2026-09-30T19:54:50.228880+00:00", "trade", 7.285, 120.0]
["2026-09-30T19:54:50.246711+00:00", "trade", 7.29, 70.0]
["2026-09-30T19:54:50.246711+00:00", "trade", 7.29, 38.0]
["2026-09-30T19:54:50.246743+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:50.246744+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.246745+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.246767+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.246773+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.246809+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.247066+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.247074+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.247082+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247094+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247103+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247111+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247132+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247139+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247146+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247168+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:50.247173+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:50.247173+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.247445+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.247905+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.277996+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.291072+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318901+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318908+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318917+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318924+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318931+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318938+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.318938+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318945+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.318952+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318953+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.318959+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318966+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318974+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.318977+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.318987+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.319060+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.319072+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:54:50.319076+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319085+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319101+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319107+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319122+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319129+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319215+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319316+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319326+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.319775+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.325656+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:54:50.330112+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.333841+00:00", "trade", 7.305, 100.0]
["2026-09-30T19:54:50.344440+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344448+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344454+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344468+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344478+00:00", "trade", 7.31, 1400.0]
["2026-09-30T19:54:50.344481+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344482+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344485+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344493+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344506+00:00", "trade", 7.31, 200.0]
["2026-09-30T19:54:50.344519+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344535+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344696+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344702+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344712+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344745+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344764+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.344799+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344800+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344845+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344846+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344887+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344898+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344903+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.344915+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.344920+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.344923+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.344930+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.344943+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.344951+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.344966+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.344973+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.345040+00:00", "trade", 7.31, 48.0]
["2026-09-30T19:54:50.350067+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.354453+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.355093+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.355120+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.355812+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.357264+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.357367+00:00", "quote", 7.31, 7.33]
["2026-09-30T19:54:50.357447+00:00", "trade", 7.32, 48.0]
["2026-09-30T19:54:50.357447+00:00", "quote", 7.31, 7.33]
["2026-09-30T19:54:50.357454+00:00", "quote", 7.31, 7.33]
["2026-09-30T19:54:50.357475+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.357483+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.357490+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.357497+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.357508+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.357515+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.357709+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.361114+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365505+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365513+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365544+00:00", "trade", 7.32, 14.0]
["2026-09-30T19:54:50.365554+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365718+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365784+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365885+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365895+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365896+00:00", "trade", 7.32, 8.0]
["2026-09-30T19:54:50.365897+00:00", "trade", 7.32, 399.0]
["2026-09-30T19:54:50.365898+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.365899+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.365902+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:54:50.365903+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365937+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365945+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365952+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365968+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365977+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365984+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365988+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.365989+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.365989+00:00", "trade", 7.32, 400.0]
["2026-09-30T19:54:50.365991+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.365998+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366003+00:00", "trade", 7.32, 6.0]
["2026-09-30T19:54:50.366006+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366007+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366008+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366011+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:54:50.366013+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366013+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366014+00:00", "trade", 7.32, 15.0]
["2026-09-30T19:54:50.366016+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366017+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366020+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366026+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:54:50.366027+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:54:50.366029+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366030+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366030+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366037+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366039+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366066+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366067+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366068+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366073+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366076+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366080+00:00", "trade", 7.32, 91.0]
["2026-09-30T19:54:50.366086+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:54:50.366089+00:00", "trade", 7.32, 309.0]
["2026-09-30T19:54:50.366090+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366107+00:00", "quote", 7.31, 7.33]
["2026-09-30T19:54:50.366126+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:54:50.366171+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.366172+00:00", "trade", 7.32, 3.0]
["2026-09-30T19:54:50.366178+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.366180+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366182+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366189+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366192+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366199+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366206+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366213+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366214+00:00", "trade", 7.32, 91.0]
["2026-09-30T19:54:50.366219+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366225+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366236+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:54:50.366236+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366271+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366283+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366299+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366323+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:54:50.366334+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.366357+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366369+00:00", "trade", 7.32, 19.0]
["2026-09-30T19:54:50.366372+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.366471+00:00", "trade", 7.32, 43.0]
["2026-09-30T19:54:50.366526+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.366567+00:00", "trade", 7.32, 19.0]
["2026-09-30T19:54:50.366569+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.366940+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:54:50.367122+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.367468+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.367979+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:54:50.370939+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.370970+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.376020+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.396909+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.396917+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.405975+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.406040+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.406422+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.406630+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446696+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.446696+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446697+00:00", "trade", 7.31, 54.0]
["2026-09-30T19:54:50.446698+00:00", "trade", 7.31, 43.0]
["2026-09-30T19:54:50.446700+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.446704+00:00", "trade", 7.3, 46.0]
["2026-09-30T19:54:50.446704+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:54:50.446706+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:54:50.446759+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446766+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446774+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446788+00:00", "trade", 7.315, 3.0]
["2026-09-30T19:54:50.446788+00:00", "trade", 7.315, 19.0]
["2026-09-30T19:54:50.446788+00:00", "trade", 7.315, 19.0]
["2026-09-30T19:54:50.446788+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.446791+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446798+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446805+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446812+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446820+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:54:50.446827+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446834+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446841+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446848+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446863+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446877+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446884+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446976+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446982+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446989+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.446996+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.447003+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.447018+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.447059+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:54:50.447081+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.447087+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.447099+00:00", "trade", 7.31, 175.0]
["2026-09-30T19:54:50.447099+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:50.447100+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:54:50.447100+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.447157+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.447158+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:50.447207+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.447269+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.447424+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:50.447601+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:54:50.448020+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.448409+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.449263+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.455733+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.487962+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.573589+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:50.640169+00:00", "trade", 7.295, 120.0]
["2026-09-30T19:54:50.677092+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.678193+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:50.678723+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.678733+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.679133+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.680122+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:50.685948+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:50.686010+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.686055+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.686351+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.686808+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.692505+00:00", "trade", 7.275, 8.0]
["2026-09-30T19:54:50.890899+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.890902+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.890909+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.891093+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:50.924173+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:51.022516+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:51.315651+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:51.429444+00:00", "trade", 7.2584, 1.0]
["2026-09-30T19:54:51.952306+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:52.619633+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:52.620130+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:52.620184+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:53.167645+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:53.331892+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:53.332296+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:54.343578+00:00", "trade", 7.2656, 100.0]
["2026-09-30T19:54:55.395793+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:54:55.395820+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:54:55.395820+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.395827+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.395835+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.395851+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.395855+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.395891+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.395891+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.395894+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:54:55.395894+00:00", "trade", 7.29, 11.0]
["2026-09-30T19:54:55.395897+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396013+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396104+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396151+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396152+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396178+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396210+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396210+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396225+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396242+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396248+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396254+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396274+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396280+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396283+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396283+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396286+00:00", "trade", 7.29, 9.0]
["2026-09-30T19:54:55.396288+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396295+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396306+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:54:55.396315+00:00", "trade", 7.29, 91.0]
["2026-09-30T19:54:55.396340+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396343+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:54:55.396347+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396368+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396384+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396390+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:55.396393+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396405+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396424+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396461+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:54:55.396472+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396485+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396486+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396487+00:00", "trade", 7.29, 55.0]
["2026-09-30T19:54:55.396488+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396488+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396499+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396516+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396525+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396526+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396594+00:00", "trade", 7.29, 58.0]
["2026-09-30T19:54:55.396595+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396596+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396605+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396633+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:54:55.396660+00:00", "trade", 7.29, 30.0]
["2026-09-30T19:54:55.396661+00:00", "trade", 7.29, 170.0]
["2026-09-30T19:54:55.396664+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396666+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:54:55.396900+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396908+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396915+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396956+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396963+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.396974+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397039+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397096+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397131+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397144+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397178+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397186+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397340+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397359+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397366+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397381+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397439+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.397560+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.398089+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.398540+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.434074+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.434099+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.434366+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.434441+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.434497+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.434558+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.434564+00:00", "trade", 7.295, 2.0]
["2026-09-30T19:54:55.434567+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.436098+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.436099+00:00", "trade", 7.3, 46.0]
["2026-09-30T19:54:55.436101+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:54:55.436126+00:00", "trade", 7.295, 4.0]
["2026-09-30T19:54:55.436178+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.436200+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.436205+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.436211+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:55.436212+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:55.436266+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:55.436279+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:54:55.436408+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.436667+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.436762+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.437116+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:54:55.599687+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:54:55.599688+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:54:55.599689+00:00", "trade", 7.3, 34.0]
["2026-09-30T19:54:55.599707+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599714+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599728+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599735+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599742+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599748+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599755+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599776+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.599783+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.600266+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.600683+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.600729+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.600744+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.600775+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.601683+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.604842+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.632108+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.632115+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.632171+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.632484+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.632816+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.632860+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:55.632935+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.632943+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:55.633230+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:55.633429+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:55.633533+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.633589+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.633635+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.651232+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:55.651339+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.651740+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.652211+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:55.813773+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:55.813773+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:55.813906+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:54:56.417653+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:56.418328+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:56.418367+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.418830+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.418831+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.418849+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.419096+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.419255+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.419301+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:56.419378+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.419758+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:56.419834+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.096441+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.096555+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.096906+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.096924+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.097015+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.097471+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.097482+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.097489+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.319851+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.320136+00:00", "trade", 7.305, 40.0]
["2026-09-30T19:54:57.320234+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.320355+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.320685+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.320698+00:00", "quote", 7.3, 7.32]
["2026-09-30T19:54:57.320727+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.320795+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.321152+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.321192+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.321418+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.321595+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.327048+00:00", "trade", 7.305, 62.0]
["2026-09-30T19:54:57.357623+00:00", "trade", 7.305, 20.0]
["2026-09-30T19:54:57.392573+00:00", "trade", 7.305, 78.0]
["2026-09-30T19:54:57.610199+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:54:57.715758+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:57.936284+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.010749+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.011050+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.011130+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.011161+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.011322+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.011496+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.081105+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.586243+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:58.586269+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:59.015609+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:59.015975+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:54:59.018513+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.011044+00:00", "trade", 7.305, 14.0]
["2026-09-30T19:55:00.011197+00:00", "trade", 7.305, 14.0]
["2026-09-30T19:55:00.011204+00:00", "trade", 7.3, 132.0]
["2026-09-30T19:55:00.011205+00:00", "trade", 7.3, 32.0]
["2026-09-30T19:55:00.011212+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.011220+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.011546+00:00", "trade", 7.3, 28.0]
["2026-09-30T19:55:00.011769+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.011784+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.012495+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.013031+00:00", "trade", 7.3, 34.0]
["2026-09-30T19:55:00.013033+00:00", "trade", 7.3, 11.0]
["2026-09-30T19:55:00.013033+00:00", "trade", 7.3, 55.0]
["2026-09-30T19:55:00.013049+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.013145+00:00", "trade", 7.3, 45.0]
["2026-09-30T19:55:00.013145+00:00", "trade", 7.3, 55.0]
["2026-09-30T19:55:00.013220+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.014037+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.014672+00:00", "trade", 7.3, 17.0]
["2026-09-30T19:55:00.014674+00:00", "trade", 7.3, 83.0]
["2026-09-30T19:55:00.014704+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:55:00.014707+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:55:00.014729+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:55:00.014747+00:00", "trade", 7.31, 40.0]
["2026-09-30T19:55:00.014750+00:00", "trade", 7.31, 60.0]
["2026-09-30T19:55:00.014750+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:55:00.014768+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.014868+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.015017+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.015188+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.015251+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.015708+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:55:00.015943+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:55:00.016353+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:55:00.016536+00:00", "trade", 7.31, 10.0]
["2026-09-30T19:55:00.016564+00:00", "trade", 7.31, 10.0]
["2026-09-30T19:55:00.017379+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.018249+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:55:00.019848+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.020995+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.024535+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.025787+00:00", "trade", 7.31, 40.0]
["2026-09-30T19:55:00.025788+00:00", "trade", 7.31, 60.0]
["2026-09-30T19:55:00.025904+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.030223+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.030889+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.033811+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:55:00.033813+00:00", "trade", 7.3, 34.0]
["2026-09-30T19:55:00.033814+00:00", "trade", 7.3, 11.0]
["2026-09-30T19:55:00.033894+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.033901+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.033907+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.034077+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:55:00.034078+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:55:00.034161+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:55:00.034568+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:55:00.034569+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.034571+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:55:00.034882+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.035281+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.035309+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.035653+00:00", "quote", 7.29, 7.31]
["2026-09-30T19:55:00.035677+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.035717+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.036070+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:55:00.036105+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.036114+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:55:00.036116+00:00", "trade", 7.29, 38.0]
["2026-09-30T19:55:00.036117+00:00", "trade", 7.29, 54.0]
["2026-09-30T19:55:00.036229+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.036232+00:00", "trade", 7.29, 38.0]
["2026-09-30T19:55:00.036323+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.036623+00:00", "trade", 7.29, 35.0]
["2026-09-30T19:55:00.036624+00:00", "trade", 7.29, 70.0]
["2026-09-30T19:55:00.036711+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.044498+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.045380+00:00", "trade", 7.3, 130.0]
["2026-09-30T19:55:00.045419+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.045453+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.045471+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.045752+00:00", "trade", 7.29, 466.0]
["2026-09-30T19:55:00.045752+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.045753+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:55:00.045778+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.045841+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:55:00.045843+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:55:00.046157+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:55:00.046278+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:55:00.050710+00:00", "trade", 7.3, 600.0]
["2026-09-30T19:55:00.060111+00:00", "trade", 7.28, 32.0]
["2026-09-30T19:55:00.060123+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:55:00.060125+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:55:00.060160+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.060187+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.060195+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.060197+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:55:00.060204+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:55:00.060204+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.060409+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.060505+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:55:00.064544+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.066247+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.066748+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:55:00.070646+00:00", "trade", 7.3, 6.0]
["2026-09-30T19:55:00.070759+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:55:00.070976+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:55:00.072497+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:55:00.072700+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:55:00.076961+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:55:00.078759+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:55:00.078967+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:55:00.078971+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:55:00.078976+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:55:00.078992+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:55:00.079167+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.079211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.079549+00:00", "trade", 7.28, 87.0]
["2026-09-30T19:55:00.091266+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.093736+00:00", "trade", 7.2752, 7.0]
["2026-09-30T19:55:00.175276+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:00.175276+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175278+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.175279+00:00", "trade", 7.27, 90.0]
["2026-09-30T19:55:00.175299+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:00.175320+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175332+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175342+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175350+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175375+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175567+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:00.175578+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.175581+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.175581+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175584+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.175594+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.175596+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.175673+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.175783+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175797+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175852+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:00.175866+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.175870+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.175870+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.175871+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.175916+00:00", "trade", 7.28, 8.0]
["2026-09-30T19:55:00.176191+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.179635+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.179805+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.180568+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.188868+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.188911+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:55:00.188935+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.189879+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.199547+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.203693+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.248557+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.252250+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.252285+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.252294+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.263003+00:00", "trade", 7.275, 16.0]
["2026-09-30T19:55:00.276526+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.279582+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.313335+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:55:00.313336+00:00", "trade", 7.27, 466.0]
["2026-09-30T19:55:00.313342+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.313368+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.313922+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.334079+00:00", "trade", 7.26, 37.0]
["2026-09-30T19:55:00.339606+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.339653+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.339682+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.351382+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.351412+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.351958+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.352009+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.368845+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.379206+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.382280+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.382572+00:00", "trade", 7.27, 54.0]
["2026-09-30T19:55:00.382573+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.382579+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.382660+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.410004+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.421432+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.422077+00:00", "trade", 7.27, 81.0]
["2026-09-30T19:55:00.422077+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.468786+00:00", "trade", 7.27, 13.0]
["2026-09-30T19:55:00.473015+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.473082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.473350+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.479586+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.479587+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.479612+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.479619+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.479908+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480074+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.480164+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.480171+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480192+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480232+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480291+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480305+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480612+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.480988+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.480993+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.481016+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.481056+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.481718+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.481788+00:00", "trade", 7.27, 87.0]
["2026-09-30T19:55:00.482101+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.482161+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.482219+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.482275+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.482417+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.484629+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.485565+00:00", "trade", 7.27, 24.0]
["2026-09-30T19:55:00.489429+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.495314+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.495314+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.495882+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.533619+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.533670+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.533697+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.533720+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.533758+00:00", "trade", 7.27, 24.0]
["2026-09-30T19:55:00.533774+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.533776+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.533778+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.533786+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.533788+00:00", "trade", 7.27, 132.0]
["2026-09-30T19:55:00.533789+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:55:00.533792+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.533799+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.533804+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.533830+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.533872+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.533974+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.534279+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.534328+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:55:00.534332+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.534333+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.534398+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.536925+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.538416+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.549552+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:55:00.549553+00:00", "trade", 7.27, 132.0]
["2026-09-30T19:55:00.549555+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:55:00.549556+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.549560+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.549581+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.549582+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.549583+00:00", "trade", 7.27, 216.0]
["2026-09-30T19:55:00.549585+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:55:00.549588+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.549601+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.549608+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.549628+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.549876+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.549882+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.551603+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:00.558518+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.558519+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.558520+00:00", "trade", 7.27, 32.0]
["2026-09-30T19:55:00.558521+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:55:00.558524+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.558541+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.558548+00:00", "trade", 7.27, 28.0]
["2026-09-30T19:55:00.558549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.558563+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.558593+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.558602+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.558603+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.558824+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.559094+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.563558+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.563617+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.567634+00:00", "trade", 7.27, 32.0]
["2026-09-30T19:55:00.567635+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.567637+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.567643+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.567659+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.567666+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.567744+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.569928+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.569948+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:00.570457+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.570838+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.570844+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.571605+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.571605+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.571629+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.572659+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.572682+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.572728+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:00.572739+00:00", "trade", 7.27, 55.0]
["2026-09-30T19:55:00.572739+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.573505+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.584979+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:00.584980+00:00", "trade", 7.27, 66.0]
["2026-09-30T19:55:00.600714+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.790855+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.010656+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.013494+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.015266+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.031830+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:55:01.035637+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.036168+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.037045+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.037593+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.038490+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.039554+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.040697+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.042778+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.043810+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.044602+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.045516+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.046607+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.047496+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.048508+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.053762+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.054332+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.055021+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.056038+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.058377+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.058816+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.059869+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.062337+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.063548+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.064634+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.065560+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.067482+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.068576+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.068839+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.069987+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.075021+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.076208+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.076223+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.077395+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.082894+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.083613+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.083839+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.085082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.085876+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086155+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086166+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086173+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086545+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086672+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086852+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.086876+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.087283+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.096865+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.098350+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.104073+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.104312+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.108526+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.111518+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.114173+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.121280+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.121746+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.123056+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.123428+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.123529+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.124162+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.131155+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.131545+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.131890+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.132617+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.133761+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.135674+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.135701+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.136105+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.136899+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.145421+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.145859+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.146174+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.146187+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.147669+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.148035+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.148102+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.149320+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.149675+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.150110+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.212301+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.212338+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.212929+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.214332+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.216673+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.216707+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.217296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.233030+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.233224+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.233458+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.233972+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.234101+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.234178+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.234724+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.235100+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.235338+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.249677+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.293980+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.294000+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.294263+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.294303+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.297040+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.297514+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.314772+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.314974+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.315255+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.315361+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:01.316035+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.316088+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.316095+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.316227+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.316245+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.316443+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.317277+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.317884+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.317936+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.363361+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.363381+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.363459+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.363494+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.375756+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.375766+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.376284+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.376321+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.376328+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.376409+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.376443+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.376456+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.377327+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.377334+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.377705+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.377749+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.377761+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.405895+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.405909+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.412745+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.633513+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:01.634151+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:02.001081+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:02.801234+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:02.941873+00:00", "trade", 7.2739, 3.0]
["2026-09-30T19:55:03.290028+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290065+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290596+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290706+00:00", "trade", 7.26, 56.0]
["2026-09-30T19:55:03.290707+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:55:03.290709+00:00", "trade", 7.26, 74.0]
["2026-09-30T19:55:03.290710+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:55:03.290734+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290740+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290747+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290761+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290768+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290775+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290782+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:03.290827+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:03.290893+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.290901+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.290907+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291001+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291021+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291296+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291356+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291381+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291387+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291549+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.291572+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.291580+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.291610+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.291826+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.291927+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.291984+00:00", "trade", 7.25, 30.0]
["2026-09-30T19:55:03.292009+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:55:03.292040+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:55:03.292041+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:55:03.292275+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.292293+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.292681+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.292732+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.293146+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.295736+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.297099+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.300586+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:55:03.308319+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:55:03.315574+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.315602+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.316488+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.316591+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.317036+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.317055+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.317501+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.328939+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.582827+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.583230+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.583873+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.689645+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:03.690506+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.690549+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.690583+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:55:03.691088+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.012389+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.012762+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.012842+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.013111+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.013492+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.138667+00:00", "trade", 7.2737, 14.0]
["2026-09-30T19:55:04.139466+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.140659+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.141634+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.141640+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.152312+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.532408+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.683183+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:04.953909+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:05.146449+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:05.688958+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:05.692104+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:06.337528+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:07.910905+00:00", "trade", 7.2759, 100.0]
["2026-09-30T19:55:09.104326+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:09.104399+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:55:09.104400+00:00", "trade", 7.26, 32.0]
["2026-09-30T19:55:09.104402+00:00", "trade", 7.26, 177.0]
["2026-09-30T19:55:09.104403+00:00", "trade", 7.26, 700.0]
["2026-09-30T19:55:09.104406+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:09.104413+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:09.104420+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:09.104435+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104449+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104456+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104462+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104789+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104889+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104940+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:09.104996+00:00", "trade", 7.26, 105.0]
["2026-09-30T19:55:09.104997+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.105284+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:55:09.105486+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.105511+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.106025+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.109434+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.120935+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.122000+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.122439+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.205471+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.568276+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:09.568695+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:09.568702+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:09.568852+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.568869+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.568883+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.568981+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.569309+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:55:09.569347+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.569354+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.569370+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.569376+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.645796+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.056549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.056954+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.057078+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.057172+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.057173+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.057239+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.057542+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.058345+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.058501+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.059410+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.059491+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.247353+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.612903+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.613110+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.613140+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.613166+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.613883+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.614147+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.614276+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.615007+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.615465+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.615696+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.615928+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.443314+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:55:11.805261+00:00", "trade", 7.26, 12.0]
["2026-09-30T19:55:11.805263+00:00", "trade", 7.26, 46.0]
["2026-09-30T19:55:11.805264+00:00", "trade", 7.26, 79.0]
["2026-09-30T19:55:11.805269+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.805289+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.805296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.805310+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.805317+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.805318+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:55:11.805331+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805338+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805346+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805360+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805367+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805371+00:00", "trade", 7.26, 77.0]
["2026-09-30T19:55:11.805373+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805380+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805387+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805394+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805407+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.805409+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805415+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805417+00:00", "trade", 7.26, 7.0]
["2026-09-30T19:55:11.805425+00:00", "trade", 7.26, 78.0]
["2026-09-30T19:55:11.805489+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805694+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805762+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805863+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805919+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805927+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805977+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.805989+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806000+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806064+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:55:11.806131+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806146+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806153+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806208+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806289+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806440+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.806465+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.807981+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.810245+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.810295+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.810520+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.810660+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.816809+00:00", "trade", 7.255, 6.0]
["2026-09-30T19:55:11.817556+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.836458+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.836843+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.836907+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:55:11.837375+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:11.837376+00:00", "trade", 7.26, 12.0]
["2026-09-30T19:55:11.837377+00:00", "trade", 7.26, 44.0]
["2026-09-30T19:55:11.837379+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:55:11.837398+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.837405+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:11.837737+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.837845+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.837852+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.837883+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.838575+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.839272+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.839752+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.877150+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.877494+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.877677+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.877957+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.879720+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:55:11.880876+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.882280+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:55:11.882979+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.883463+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.913581+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.913961+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.914060+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:11.914417+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.914438+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.914526+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.914916+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.914988+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:11.915411+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:12.530168+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:55:12.890920+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:55:12.890922+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:55:13.071864+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.071869+00:00", "trade", 7.26, 5.0]
["2026-09-30T19:55:13.071870+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:55:13.071871+00:00", "trade", 7.26, 29.0]
["2026-09-30T19:55:13.071873+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:55:13.071876+00:00", "trade", 7.26, 28.0]
["2026-09-30T19:55:13.071890+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:13.071898+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:13.071952+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:55:13.072193+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:55:13.072199+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:55:13.072210+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:55:13.072244+00:00", "trade", 7.26, 207.0]
["2026-09-30T19:55:13.072244+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:13.072246+00:00", "trade", 7.26, 93.0]
["2026-09-30T19:55:13.072246+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:13.072251+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:13.072257+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:55:13.072275+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:55:13.072277+00:00", "trade", 7.26, 5.0]
["2026-09-30T19:55:13.072278+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:55:13.072289+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:13.072296+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:55:13.072310+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.072318+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.072325+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.072332+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.072549+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:55:13.072691+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.072726+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.072768+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.073095+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.073145+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.073156+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.073193+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.091720+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.207082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.207836+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.208310+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.891010+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:14.123465+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:14.123859+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:14.123948+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:14.396431+00:00", "trade", 7.2738, 16.0]
["2026-09-30T19:55:15.001621+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.145722+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:55:16.298279+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.306262+00:00", "trade", 7.265, 300.0]
["2026-09-30T19:55:16.306292+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.771956+00:00", "trade", 7.2739, 2.0]
["2026-09-30T19:55:16.943756+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.943789+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.944176+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.945112+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:16.954143+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.206501+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.206630+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.207033+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.828837+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:55:17.831349+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:55:17.837005+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:55:17.985353+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:17.985406+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:18.100054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:18.966045+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:18.966125+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:18.969205+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:18.969230+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:18.969855+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.020300+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:19.020554+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:19.020949+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.021365+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.069364+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:55:19.541565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.542420+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:20.489673+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:20.490983+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:20.495581+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:20.496627+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:20.498293+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.126068+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.126521+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.127011+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.127041+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.127463+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.527493+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:22.883565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:23.559482+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:24.144078+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:24.412591+00:00", "trade", 7.2739, 100.0]
["2026-09-30T19:55:25.285543+00:00", "trade", 7.2739, 15.0]
["2026-09-30T19:55:25.623139+00:00", "trade", 7.2739, 100.0]
["2026-09-30T19:55:28.298554+00:00", "trade", 7.265, 12.0]
["2026-09-30T19:55:28.298604+00:00", "trade", 7.265, 88.0]
["2026-09-30T19:55:30.044432+00:00", "trade", 7.2762, 9.0]
["2026-09-30T19:55:32.142429+00:00", "trade", 7.265, 11.0]
["2026-09-30T19:55:33.070984+00:00", "trade", 7.265, 14.0]
["2026-09-30T19:55:34.224039+00:00", "trade", 7.2739, 13.0]
["2026-09-30T19:55:36.386581+00:00", "trade", 7.2739, 103.0]
["2026-09-30T19:55:36.824214+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:37.429430+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:55:37.429932+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:55:38.063310+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:55:38.903275+00:00", "trade", 7.26, 13.0]
["2026-09-30T19:55:39.698770+00:00", "trade", 7.2739, 5.0]
["2026-09-30T19:55:43.026796+00:00", "trade", 7.265, 333.0]
["2026-09-30T19:55:43.027736+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:43.218443+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:44.065345+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:55:46.311625+00:00", "trade", 7.2739, 14.0]
["2026-09-30T19:55:46.312978+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:48.915281+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:55:48.915331+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:48.916031+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:48.917711+00:00", "trade", 7.27, 28.0]
["2026-09-30T19:55:48.917711+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:55:48.917712+00:00", "trade", 7.27, 162.0]
["2026-09-30T19:55:48.917714+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:48.917719+00:00", "trade", 7.27, 157.0]
["2026-09-30T19:55:48.917719+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:55:48.917724+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.917732+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.917738+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:48.917753+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917760+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917766+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917780+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917786+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917793+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917799+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.917817+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.918846+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.919889+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.919913+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.920610+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.922650+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.922738+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:48.922741+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.925242+00:00", "trade", 7.275, 67.0]
["2026-09-30T19:55:48.925259+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:48.928288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:49.018915+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:49.544724+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:50.025820+00:00", "trade", 7.275, 20.0]
["2026-09-30T19:55:50.025891+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:50.466007+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:55:50.591480+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:51.439453+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.157191+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.189349+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.189465+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.189493+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.258617+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.692412+00:00", "trade", 7.26, 3.0]
["2026-09-30T19:55:57.325457+00:00", "trade", 7.2734, 100.0]
["2026-09-30T19:55:57.328548+00:00", "trade", 7.2734, 300.0]
["2026-09-30T19:55:57.382747+00:00", "trade", 7.2744, 16.0]
["2026-09-30T19:55:58.092182+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:55:58.490491+00:00", "trade", 7.2751, 100.0]
["2026-09-30T19:55:58.976957+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:59.493356+00:00", "trade", 7.2745, 4.0]
["2026-09-30T19:56:00.007513+00:00", "trade", 7.275, 9.0]
["2026-09-30T19:56:00.007841+00:00", "trade", 7.275, 54.0]
["2026-09-30T19:56:00.476311+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:56:00.872782+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:04.684932+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:56:04.798201+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:04.798644+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.799095+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841528+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:56:04.841529+00:00", "trade", 7.27, 131.0]
["2026-09-30T19:56:04.841534+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841534+00:00", "trade", 7.27, 42.0]
["2026-09-30T19:56:04.841536+00:00", "trade", 7.27, 98.0]
["2026-09-30T19:56:04.841536+00:00", "trade", 7.27, 70.0]
["2026-09-30T19:56:04.841542+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841542+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841544+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:56:04.841544+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841549+00:00", "trade", 7.27, 62.0]
["2026-09-30T19:56:04.841550+00:00", "trade", 7.27, 45.0]
["2026-09-30T19:56:04.841574+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841616+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841621+00:00", "trade", 7.27, 113.0]
["2026-09-30T19:56:04.841630+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841636+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841643+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841650+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841670+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841676+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841690+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841704+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841711+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841814+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841850+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841876+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841905+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841919+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841923+00:00", "trade", 7.27, 157.0]
["2026-09-30T19:56:04.841932+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:56:04.841936+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.841940+00:00", "trade", 7.27, 600.0]
["2026-09-30T19:56:04.841962+00:00", "trade", 7.27, 312.0]
["2026-09-30T19:56:04.841967+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.841982+00:00", "trade", 7.27, 49.0]
["2026-09-30T19:56:04.842010+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.842036+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842052+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842095+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842104+00:00", "trade", 7.27, 51.0]
["2026-09-30T19:56:04.842130+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:04.842199+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842206+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842352+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842564+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842654+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.842821+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.843288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.843384+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.843446+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.843749+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.843800+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.844254+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.845892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.846102+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:56:04.846526+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.846617+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.846665+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.852008+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.852471+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.852488+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.862458+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.862925+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.862940+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.863410+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.868948+00:00", "trade", 7.275, 51.0]
["2026-09-30T19:56:04.869009+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:04.869619+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.870005+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.870076+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.870479+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.872444+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.872496+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.882024+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.905557+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:04.906301+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.906777+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.907527+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.921660+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.923693+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:56:04.934363+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.957028+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.957445+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.957449+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.957474+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.958234+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.958369+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.971997+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:56:05.045415+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.045892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.045910+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.046348+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.048752+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.055371+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.231917+00:00", "trade", 7.2749, 5.0]
["2026-09-30T19:56:05.459755+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.459786+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.459798+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.460232+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.460351+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.460704+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.460719+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.461160+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.461279+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.461590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.461755+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.462204+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.463220+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.464763+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478855+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478862+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478873+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478882+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478892+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:56:05.478894+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478905+00:00", "trade", 7.27, 51.0]
["2026-09-30T19:56:05.478909+00:00", "trade", 7.27, 18.0]
["2026-09-30T19:56:05.478925+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478932+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.478947+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.479021+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.479127+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:05.479172+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:56:05.479173+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:56:05.479179+00:00", "trade", 7.27, 96.0]
["2026-09-30T19:56:05.479194+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.479234+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.479244+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.479252+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.479277+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:05.479301+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:56:05.479301+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:56:05.479337+00:00", "trade", 7.27, 44.0]
["2026-09-30T19:56:05.479338+00:00", "trade", 7.27, 53.0]
["2026-09-30T19:56:05.479361+00:00", "trade", 7.27, 179.0]
["2026-09-30T19:56:05.479361+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:56:05.479362+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:56:05.479363+00:00", "trade", 7.27, 42.0]
["2026-09-30T19:56:05.479370+00:00", "trade", 7.27, 36.0]
["2026-09-30T19:56:05.479374+00:00", "trade", 7.27, 25.0]
["2026-09-30T19:56:05.479375+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:56:05.479385+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.479392+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479426+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479434+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:05.479443+00:00", "trade", 7.27, 39.0]
["2026-09-30T19:56:05.479525+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479605+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479645+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479675+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:56:05.479677+00:00", "trade", 7.27, 150.0]
["2026-09-30T19:56:05.479691+00:00", "trade", 7.27, 196.0]
["2026-09-30T19:56:05.479718+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479741+00:00", "trade", 7.27, 25.0]
["2026-09-30T19:56:05.479748+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:56:05.479768+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479778+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479799+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479809+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479816+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479823+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479827+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.479926+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.485458+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:56:05.517914+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:56:05.517915+00:00", "trade", 7.27, 179.0]
["2026-09-30T19:56:05.517917+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:56:05.517921+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.517928+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.517950+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:56:05.517979+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.518536+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.518719+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:56:05.520252+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.520464+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.520758+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.523490+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.524002+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.524034+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.540230+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:56:05.590298+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.590312+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.602700+00:00", "trade", 7.265, 130.0]
["2026-09-30T19:56:05.603019+00:00", "trade", 7.265, 170.0]
["2026-09-30T19:56:05.615945+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.623314+00:00", "trade", 7.265, 50.0]
["2026-09-30T19:56:05.823453+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:05.823528+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:05.824378+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:05.834316+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:06.071185+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:06.540435+00:00", "trade", 7.2742, 13.0]
["2026-09-30T19:56:06.965468+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.110569+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.121950+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.170774+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.170800+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.171212+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.177003+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.338368+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.338939+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.339065+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.339076+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:07.341698+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.352412+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.352439+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.408166+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.665134+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.811960+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.811986+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.812285+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:07.812285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.812357+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.812391+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.812782+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.814550+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.884387+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.884417+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:07.884447+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:08.097735+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:08.101016+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:10.271395+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:10.271432+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:10.271461+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:11.650604+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:11.650631+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:11.650638+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:11.796944+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.625359+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.639605+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.639629+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.683192+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.683218+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.915882+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:12.915925+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:13.019800+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:13.019827+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:13.020465+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:13.111739+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:15.078403+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:56:15.079194+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:56:15.926703+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:56:15.928550+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:15.929564+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:15.999621+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:56:16.243668+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:16.370461+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:16.371119+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:17.006612+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:17.007007+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:17.007360+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:17.418615+00:00", "trade", 7.2742, 2.0]
["2026-09-30T19:56:17.594191+00:00", "trade", 7.2742, 16.0]
["2026-09-30T19:56:17.832608+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:56:18.254875+00:00", "trade", 7.2691, 4.0]
["2026-09-30T19:56:19.328484+00:00", "trade", 7.265, 30.0]
["2026-09-30T19:56:19.717686+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:20.146465+00:00", "trade", 7.2742, 70.0]
["2026-09-30T19:56:22.236146+00:00", "trade", 7.2748, 100.0]
["2026-09-30T19:56:22.239581+00:00", "trade", 7.2748, 13.0]
["2026-09-30T19:56:22.240886+00:00", "trade", 7.2748, 100.0]
["2026-09-30T19:56:23.143875+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:23.176570+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:56:23.213546+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:56:23.651305+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:23.714537+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:23.715001+00:00", "trade", 7.265, 7.0]
["2026-09-30T19:56:23.930365+00:00", "trade", 7.2787, 11.0]
["2026-09-30T19:56:24.263056+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:24.522756+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:56:24.523449+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:24.523554+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:24.536191+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:24.536641+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:24.567048+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.473260+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:25.473666+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.678688+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.678715+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.678722+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.679385+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.735959+00:00", "trade", 7.2742, 111.0]
["2026-09-30T19:56:25.895423+00:00", "trade", 7.26, 60.0]
["2026-09-30T19:56:25.895494+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.895887+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.895917+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:25.898835+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.945839+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:26.946090+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.946101+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.946107+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.946603+00:00", "trade", 7.265, 50.0]
["2026-09-30T19:56:26.946616+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.946826+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.948765+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:26.994270+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:56:27.242102+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:28.520775+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:56:28.520901+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:28.798063+00:00", "trade", 7.2742, 2.0]
["2026-09-30T19:56:30.060058+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.232252+00:00", "trade", 7.27, 53.0]
["2026-09-30T19:56:30.232253+00:00", "trade", 7.27, 47.0]
["2026-09-30T19:56:30.301131+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:56:30.302826+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.302827+00:00", "trade", 7.27, 42.0]
["2026-09-30T19:56:30.302828+00:00", "trade", 7.27, 57.0]
["2026-09-30T19:56:30.302829+00:00", "trade", 7.27, 464.0]
["2026-09-30T19:56:30.302831+00:00", "trade", 7.27, 217.0]
["2026-09-30T19:56:30.302840+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.302847+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.303824+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:30.303834+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:30.303838+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:56:30.305087+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.306346+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.306347+00:00", "trade", 7.27, 83.0]
["2026-09-30T19:56:30.306348+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:56:30.306367+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.306404+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:30.314841+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:56:30.316114+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:32.977889+00:00", "trade", 7.27, 89.0]
["2026-09-30T19:56:32.977889+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:32.977890+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:56:32.987713+00:00", "trade", 7.27, 114.0]
["2026-09-30T19:56:34.740296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:34.771852+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:34.797781+00:00", "trade", 7.2741, 13.0]
["2026-09-30T19:56:34.866115+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:35.269432+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:36.090667+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:56:36.862077+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:56:37.272484+00:00", "trade", 7.2785, 7.0]
["2026-09-30T19:56:38.436539+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:38.440712+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.085036+00:00", "trade", 7.265, 150.0]
["2026-09-30T19:56:39.125074+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.125437+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:56:39.162431+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.468365+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:39.468857+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.468888+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.504193+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.765892+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:39.767881+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:39.767978+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:40.083617+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:40.217876+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:56:40.527884+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:40.527911+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:40.527918+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:42.910545+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:43.269236+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:56:43.924460+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:44.351962+00:00", "trade", 7.2741, 14.0]
["2026-09-30T19:56:45.260225+00:00", "trade", 7.2741, 2.0]
["2026-09-30T19:56:46.083023+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083034+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083049+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083050+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083052+00:00", "trade", 7.26, 46.0]
["2026-09-30T19:56:46.083053+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:56:46.083055+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:56:46.083058+00:00", "trade", 7.26, 20.0]
["2026-09-30T19:56:46.083058+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083061+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083061+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:56:46.083063+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:56:46.083063+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083065+00:00", "trade", 7.26, 80.0]
["2026-09-30T19:56:46.083068+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:56:46.083118+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083125+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083131+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083138+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083144+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083151+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083158+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083334+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083344+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:56:46.083362+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083440+00:00", "trade", 7.26, 7.0]
["2026-09-30T19:56:46.083452+00:00", "trade", 7.26, 40.0]
["2026-09-30T19:56:46.083463+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083467+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:56:46.083470+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083479+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083489+00:00", "trade", 7.26, 372.0]
["2026-09-30T19:56:46.083493+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:56:46.083497+00:00", "trade", 7.26, 67.0]
["2026-09-30T19:56:46.083506+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:56:46.083514+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:56:46.083517+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:56:46.083521+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:56:46.083531+00:00", "trade", 7.26, 125.0]
["2026-09-30T19:56:46.083539+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:56:46.083542+00:00", "trade", 7.26, 42.0]
["2026-09-30T19:56:46.083546+00:00", "trade", 7.26, 18.0]
["2026-09-30T19:56:46.083554+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:56:46.083563+00:00", "trade", 7.26, 18.0]
["2026-09-30T19:56:46.083568+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083571+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083605+00:00", "quote", 7.25, 7.27]
["2026-09-30T19:56:46.083628+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083636+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083643+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083649+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083664+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083671+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083677+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083683+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083690+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083758+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.083775+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:56:46.083900+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.084225+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.084269+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.084416+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.085924+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.094218+00:00", "trade", 7.26, 12.0]
["2026-09-30T19:56:46.106801+00:00", "trade", 7.25, 28.0]
["2026-09-30T19:56:46.106802+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106803+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106805+00:00", "trade", 7.25, 20.0]
["2026-09-30T19:56:46.106808+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106835+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106837+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106840+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106843+00:00", "trade", 7.25, 5.0]
["2026-09-30T19:56:46.106867+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106874+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106887+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106894+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106900+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106908+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106914+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106915+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106921+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:56:46.106923+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106927+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:56:46.106928+00:00", "quote", 7.24, 7.26]
["2026-09-30T19:56:46.106935+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.106944+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.106951+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.106958+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.106972+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.106975+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.106978+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.106985+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107007+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107080+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107094+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107188+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107196+00:00", "trade", 7.25, 21.0]
["2026-09-30T19:56:46.107202+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107203+00:00", "trade", 7.25, 79.0]
["2026-09-30T19:56:46.107210+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107219+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107223+00:00", "trade", 7.25, 7.0]
["2026-09-30T19:56:46.107229+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:56:46.107230+00:00", "trade", 7.25, 89.0]
["2026-09-30T19:56:46.107239+00:00", "trade", 7.25, 11.0]
["2026-09-30T19:56:46.107243+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107248+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:56:46.107371+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.107382+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107387+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.107396+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107461+00:00", "trade", 7.25, 13.0]
["2026-09-30T19:56:46.107461+00:00", "trade", 7.25, 36.0]
["2026-09-30T19:56:46.107463+00:00", "trade", 7.25, 33.0]
["2026-09-30T19:56:46.107463+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.107463+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:56:46.107545+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107606+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107632+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107642+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107657+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107725+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.107728+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.108062+00:00", "trade", 7.25, 2.0]
["2026-09-30T19:56:46.111824+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.112403+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.124734+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:56:46.124739+00:00", "trade", 7.25, 36.0]
["2026-09-30T19:56:46.124740+00:00", "trade", 7.25, 96.0]
["2026-09-30T19:56:46.125089+00:00", "trade", 7.25, 54.0]
["2026-09-30T19:56:46.126202+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.126701+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.126718+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.127150+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.130483+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:56:46.130635+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131003+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131106+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131123+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131134+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131379+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131860+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.131870+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.132315+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.136638+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.149411+00:00", "trade", 7.245, 20.0]
["2026-09-30T19:56:46.248785+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.249354+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:46.252541+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:47.107017+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.107289+00:00", "trade", 7.25, 74.0]
["2026-09-30T19:56:47.107317+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.107669+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.107841+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.107928+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.107949+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.108017+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.108134+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.108186+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.108590+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.108666+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.353104+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.604915+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:47.605254+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:48.070690+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:48.094034+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:48.893724+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:48.894234+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:49.317023+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:49.627756+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:49.627782+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:49.729291+00:00", "trade", 7.245, 50.0]
["2026-09-30T19:56:49.732915+00:00", "trade", 7.245, 50.0]
["2026-09-30T19:56:49.732959+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:50.065346+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:50.244779+00:00", "trade", 7.24, 11.0]
["2026-09-30T19:56:50.389061+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:50.389098+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:50.389123+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:50.417448+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:51.787687+00:00", "trade", 7.2729, 100.0]
["2026-09-30T19:56:52.334741+00:00", "trade", 7.2729, 70.0]
["2026-09-30T19:56:52.950335+00:00", "trade", 7.2733, 7.0]
["2026-09-30T19:56:53.150482+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.150549+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.150858+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.150875+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.150918+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.150950+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.150975+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151009+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151065+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151122+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151158+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151166+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151207+00:00", "trade", 7.245, 50.0]
["2026-09-30T19:56:53.151220+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151263+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.151427+00:00", "trade", 7.245, 100.0]
["2026-09-30T19:56:53.394364+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394366+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:56:53.394435+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394442+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394447+00:00", "trade", 7.24, 54.0]
["2026-09-30T19:56:53.394449+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:56:53.394450+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:56:53.394450+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394451+00:00", "trade", 7.24, 20.0]
["2026-09-30T19:56:53.394454+00:00", "trade", 7.24, 744.0]
["2026-09-30T19:56:53.394455+00:00", "trade", 7.24, 149.0]
["2026-09-30T19:56:53.394457+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394458+00:00", "trade", 7.24, 800.0]
["2026-09-30T19:56:53.394458+00:00", "trade", 7.24, 85.0]
["2026-09-30T19:56:53.394461+00:00", "trade", 7.24, 3.0]
["2026-09-30T19:56:53.394463+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394464+00:00", "trade", 7.24, 151.0]
["2026-09-30T19:56:53.394466+00:00", "trade", 7.24, 111.0]
["2026-09-30T19:56:53.394468+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:56:53.394468+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:56:53.394477+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:56:53.394477+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394485+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:56:53.394533+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394540+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394546+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394553+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394559+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394566+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394573+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394579+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394587+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394757+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394802+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.394850+00:00", "quote", 7.24, 7.25]
["2026-09-30T19:56:53.395114+00:00", "trade", 7.24, 13.0]
["2026-09-30T19:56:53.395141+00:00", "trade", 7.24, 400.0]
["2026-09-30T19:56:53.395160+00:00", "trade", 7.24, 500.0]
["2026-09-30T19:56:53.395173+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.395201+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.395220+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.395290+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.395680+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.395691+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.395699+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:56:53.395746+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.396179+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.397030+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.400245+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.400289+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.400296+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.400344+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.400626+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.521608+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.543437+00:00", "trade", 7.24, 6.0]
["2026-09-30T19:56:53.553812+00:00", "trade", 7.24, 64.0]
["2026-09-30T19:56:53.554482+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.554504+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.588148+00:00", "trade", 7.24, 13.0]
["2026-09-30T19:56:53.588149+00:00", "trade", 7.24, 87.0]
["2026-09-30T19:56:53.588251+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.588425+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:56:53.588494+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:56:53.588829+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.588837+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.588849+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.588887+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.589075+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.590534+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.590989+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.654919+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.654926+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.657359+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:53.863678+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:56:53.891591+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.018115+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:56:54.018601+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.018608+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.064906+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.090320+00:00", "trade", 7.235, 10.0]
["2026-09-30T19:56:54.200749+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.205619+00:00", "trade", 7.2708, 14.0]
["2026-09-30T19:56:54.445663+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.446546+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.601878+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.661013+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.693476+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:54.693976+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:55.996930+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:55.996936+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.091041+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:56:56.226204+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.226323+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.226324+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.226325+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:56:56.226398+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.230422+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.326929+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:56:56.327860+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.463564+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.463591+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.464107+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.464581+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.465390+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.465852+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:56.910339+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:56:57.800881+00:00", "trade", 7.2712, 24.0]
["2026-09-30T19:56:59.366472+00:00", "trade", 7.2724, 78.0]
["2026-09-30T19:57:00.374266+00:00", "trade", 7.235, 27.0]
["2026-09-30T19:57:00.593826+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:01.133047+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:01.133126+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:01.133154+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:02.347020+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:02.347046+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:02.347063+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:02.347707+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:02.350878+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:02.412532+00:00", "trade", 7.235, 11.0]
["2026-09-30T19:57:03.935073+00:00", "trade", 7.2711, 13.0]
["2026-09-30T19:57:04.569711+00:00", "trade", 7.2605, 9.0]
["2026-09-30T19:57:04.715485+00:00", "trade", 7.235, 30.0]
["2026-09-30T19:57:06.552270+00:00", "trade", 7.23, 12.0]
["2026-09-30T19:57:06.554709+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:06.554738+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:06.554744+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:07.141845+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:07.141887+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:07.468456+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:07.468485+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:07.468492+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:07.508837+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:08.152079+00:00", "trade", 7.2707, 4.0]
["2026-09-30T19:57:08.453587+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:08.714317+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:08.714347+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:08.871092+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:10.939495+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:11.843427+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:12.112238+00:00", "trade", 7.23, 34.0]
["2026-09-30T19:57:12.433551+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:12.467009+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:12.549020+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:13.033017+00:00", "trade", 7.24, 15.0]
["2026-09-30T19:57:13.033527+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:13.745076+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:13.745726+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:13.777510+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:14.329989+00:00", "trade", 7.2711, 7.0]
["2026-09-30T19:57:14.343429+00:00", "trade", 7.2711, 57.0]
["2026-09-30T19:57:14.831412+00:00", "trade", 7.2605, 19.0]
["2026-09-30T19:57:14.864001+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:15.560701+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:57:16.588995+00:00", "trade", 7.2605, 100.0]
["2026-09-30T19:57:17.303318+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:57:18.265145+00:00", "trade", 7.2519, 2.0]
["2026-09-30T19:57:18.273742+00:00", "trade", 7.2519, 2.0]
["2026-09-30T19:57:19.824642+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:20.495392+00:00", "trade", 7.2579, 11.0]
["2026-09-30T19:57:21.462815+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:57:22.049297+00:00", "trade", 7.235, 14.0]
["2026-09-30T19:57:22.051843+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:57:22.228393+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:22.229021+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:22.959209+00:00", "trade", 7.2707, 3.0]
["2026-09-30T19:57:23.650677+00:00", "trade", 7.2518, 300.0]
["2026-09-30T19:57:24.311795+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:25.128525+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:26.085481+00:00", "trade", 7.235, 50.0]
["2026-09-30T19:57:26.087485+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:26.087513+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:26.088058+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:26.088088+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:26.088595+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:26.224987+00:00", "trade", 7.235, 136.0]
["2026-09-30T19:57:26.225488+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:27.944450+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:27.944476+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:27.945012+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:28.623983+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:29.586102+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:29.586130+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:29.586676+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:31.789760+00:00", "trade", 7.2577, 100.0]
["2026-09-30T19:57:34.034783+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:57:34.117920+00:00", "trade", 7.235, 5.0]
["2026-09-30T19:57:34.118393+00:00", "trade", 7.235, 64.0]
["2026-09-30T19:57:35.254011+00:00", "trade", 7.2706, 3.0]
["2026-09-30T19:57:35.764439+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:35.764472+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:35.764479+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.088004+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.262743+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.265559+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.345009+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.527966+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.528003+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.528030+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.528745+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.663929+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:36.839247+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:37.844027+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:37.844512+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:38.110994+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:38.807285+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:39.393529+00:00", "trade", 7.235, 13.0]
["2026-09-30T19:57:39.394706+00:00", "trade", 7.235, 28.0]
["2026-09-30T19:57:39.395336+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:57:39.395477+00:00", "trade", 7.23, 14.0]
["2026-09-30T19:57:39.396436+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:41.971446+00:00", "trade", 7.2483, 14.0]
["2026-09-30T19:57:42.228242+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:43.424675+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:57:43.502075+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:57:45.024679+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:45.545395+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:46.106262+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:46.911841+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:46.911878+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:47.130514+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:48.363626+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:48.891182+00:00", "trade", 7.2719, 100.0]
["2026-09-30T19:57:49.266639+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947782+00:00", "trade", 7.23, 36.0]
["2026-09-30T19:57:49.947782+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947784+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947786+00:00", "trade", 7.23, 681.0]
["2026-09-30T19:57:49.947787+00:00", "trade", 7.23, 107.0]
["2026-09-30T19:57:49.947789+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:57:49.947789+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947794+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:57:49.947794+00:00", "trade", 7.23, 80.0]
["2026-09-30T19:57:49.947794+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:57:49.947796+00:00", "trade", 7.23, 89.0]
["2026-09-30T19:57:49.947796+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947802+00:00", "trade", 7.23, 60.0]
["2026-09-30T19:57:49.947803+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947806+00:00", "trade", 7.23, 300.0]
["2026-09-30T19:57:49.947806+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:57:49.947806+00:00", "trade", 7.23, 3.0]
["2026-09-30T19:57:49.947806+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:57:49.947809+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:57:49.947810+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947814+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947814+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:57:49.947816+00:00", "trade", 7.23, 5.0]
["2026-09-30T19:57:49.947816+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:57:49.947816+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947822+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947822+00:00", "trade", 7.23, 26.0]
["2026-09-30T19:57:49.947823+00:00", "trade", 7.23, 97.0]
["2026-09-30T19:57:49.947824+00:00", "trade", 7.23, 3.0]
["2026-09-30T19:57:49.947831+00:00", "trade", 7.23, 31.0]
["2026-09-30T19:57:49.947831+00:00", "trade", 7.23, 8.0]
["2026-09-30T19:57:49.947831+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947832+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:57:49.947832+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947839+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:57:49.947839+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947841+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:57:49.947841+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:57:49.947841+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:57:49.947846+00:00", "trade", 7.23, 93.0]
["2026-09-30T19:57:49.947852+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:57:49.947852+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947854+00:00", "trade", 7.23, 500.0]
["2026-09-30T19:57:49.947854+00:00", "trade", 7.23, 15.0]
["2026-09-30T19:57:49.947855+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:57:49.947859+00:00", "trade", 7.23, 51.0]
["2026-09-30T19:57:49.947862+00:00", "trade", 7.23, 13.0]
["2026-09-30T19:57:49.947862+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947883+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947932+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.947937+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947938+00:00", "trade", 7.23, 600.0]
["2026-09-30T19:57:49.947940+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947940+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.947944+00:00", "trade", 7.23, 300.0]
["2026-09-30T19:57:49.947945+00:00", "trade", 7.23, 400.0]
["2026-09-30T19:57:49.947991+00:00", "trade", 7.23, 42.0]
["2026-09-30T19:57:49.948059+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948075+00:00", "trade", 7.23, 50.0]
["2026-09-30T19:57:49.948076+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948077+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948078+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948112+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948118+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948132+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948134+00:00", "trade", 7.23, 6.0]
["2026-09-30T19:57:49.948138+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948146+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948154+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948160+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948167+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948175+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948182+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948188+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948247+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948263+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948274+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948302+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948349+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948353+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948363+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948364+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948365+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:57:49.948365+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948386+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948395+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948408+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948486+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948542+00:00", "trade", 7.23, 41.0]
["2026-09-30T19:57:49.948552+00:00", "trade", 7.23, 35.0]
["2026-09-30T19:57:49.948557+00:00", "trade", 7.23, 85.0]
["2026-09-30T19:57:49.948561+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948595+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948610+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948646+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948655+00:00", "trade", 7.23, 6.0]
["2026-09-30T19:57:49.948677+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:57:49.948685+00:00", "trade", 7.23, 207.0]
["2026-09-30T19:57:49.948685+00:00", "quote", 7.22, 7.24]
["2026-09-30T19:57:49.948704+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948713+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948720+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948733+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948741+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948744+00:00", "trade", 7.23, 15.0]
["2026-09-30T19:57:49.948755+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948766+00:00", "trade", 7.23, 135.0]
["2026-09-30T19:57:49.948771+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948778+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948955+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.948962+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.948964+00:00", "trade", 7.23, 7.0]
["2026-09-30T19:57:49.949114+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.949208+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.949380+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.949493+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.949586+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.949678+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.949721+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.949902+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.949939+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950040+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950072+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950102+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950380+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950390+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950518+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950536+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950568+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.950570+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.950711+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951023+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951077+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951177+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951184+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951491+00:00", "trade", 7.225, 65.0]
["2026-09-30T19:57:49.951502+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951518+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.951636+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.952022+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.952353+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.952402+00:00", "trade", 7.225, 24.0]
["2026-09-30T19:57:49.952414+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:57:49.952419+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:57:49.953823+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.958518+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.959065+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.963959+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:57:49.964013+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:49.964014+00:00", "trade", 7.225, 200.0]
["2026-09-30T19:57:49.964044+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:49.964359+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.964440+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.964463+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:49.964485+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:57:49.964529+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.964590+00:00", "trade", 7.22, 54.0]
["2026-09-30T19:57:49.964609+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:49.964920+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.964930+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.964966+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:49.964983+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:49.965033+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:49.966557+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:57:49.966558+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:57:49.967266+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.048710+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.049396+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.050060+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.061152+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.068051+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.068363+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.068708+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.113454+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.117211+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.117238+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.184195+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.184261+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.221169+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.254484+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.254511+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.255016+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.255174+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.683937+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.684492+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.707848+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:50.771609+00:00", "trade", 7.2673, 2.0]
["2026-09-30T19:57:51.008689+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.009543+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:57:51.009786+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.009869+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:51.009870+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:57:51.010336+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.011213+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.014151+00:00", "trade", 7.225, 164.0]
["2026-09-30T19:57:51.016013+00:00", "trade", 7.225, 42.0]
["2026-09-30T19:57:51.071852+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.071881+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.072305+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.074966+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.096782+00:00", "trade", 7.22, 96.0]
["2026-09-30T19:57:51.096783+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:57:51.096784+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:57:51.096786+00:00", "trade", 7.22, 264.0]
["2026-09-30T19:57:51.097554+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.097581+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.097614+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.098548+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:57:51.104631+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.105318+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.107493+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.107957+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.220965+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.220978+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:51.763794+00:00", "trade", 7.2667, 70.0]
["2026-09-30T19:57:51.830687+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:52.084940+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:52.093014+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:52.229578+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:57:52.229587+00:00", "trade", 7.22, 23.0]
["2026-09-30T19:57:52.229590+00:00", "trade", 7.22, 61.0]
["2026-09-30T19:57:52.229595+00:00", "trade", 7.22, 16.0]
["2026-09-30T19:57:52.229602+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:52.230120+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:52.984109+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:52.987839+00:00", "trade", 7.22, 84.0]
["2026-09-30T19:57:52.987849+00:00", "trade", 7.22, 16.0]
["2026-09-30T19:57:52.987850+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:53.775160+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:53.776251+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.777079+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.777321+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.777518+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.777750+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.777816+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.778486+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.778548+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.778706+00:00", "trade", 7.225, 50.0]
["2026-09-30T19:57:53.779157+00:00", "trade", 7.225, 26.0]
["2026-09-30T19:57:53.779640+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:53.779667+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:53.780197+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:54.086997+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:54.345316+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:54.605287+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:54.766773+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:54.767638+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:55.126647+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:55.126918+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:57.225222+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:57.226194+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:57.226505+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:57:57.265036+00:00", "trade", 7.267, 200.0]
["2026-09-30T19:57:57.651877+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:57.685654+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:57.707097+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:57:57.739720+00:00", "trade", 7.267, 200.0]
["2026-09-30T19:57:57.885012+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:58.228761+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:57:59.678649+00:00", "trade", 7.2288, 71.0]
["2026-09-30T19:57:59.683248+00:00", "trade", 7.2288, 3.0]
["2026-09-30T19:57:59.689661+00:00", "trade", 7.2583, 43.0]
["2026-09-30T19:57:59.889211+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:57:59.960136+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:00.094994+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:00.094995+00:00", "trade", 7.22, 284.0]
["2026-09-30T19:58:00.094996+00:00", "trade", 7.22, 96.0]
["2026-09-30T19:58:00.094999+00:00", "trade", 7.22, 16.0]
["2026-09-30T19:58:00.094999+00:00", "trade", 7.22, 90.0]
["2026-09-30T19:58:00.095001+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:00.095003+00:00", "trade", 7.22, 82.0]
["2026-09-30T19:58:00.095015+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:00.095021+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:00.450289+00:00", "trade", 7.2581, 100.0]
["2026-09-30T19:58:00.543220+00:00", "trade", 7.266, 100.0]
["2026-09-30T19:58:01.011248+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:01.163803+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:01.164349+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:01.178847+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:01.264460+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:01.640903+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:01.640955+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.016994+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.018005+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.103670+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.103928+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.104364+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.231381+00:00", "trade", 7.2471, 100.0]
["2026-09-30T19:58:02.339749+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.339775+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.340483+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.702164+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.702190+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.731223+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.825755+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.826606+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:02.980073+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.001213+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:58:03.264393+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.264950+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.346702+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.350913+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.593360+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:03.594238+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.828660+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.829447+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.829479+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:03.829976+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:05.028209+00:00", "trade", 7.225, 48.0]
["2026-09-30T19:58:05.708009+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:05.708629+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:06.447384+00:00", "trade", 7.266, 5.0]
["2026-09-30T19:58:07.284267+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.284765+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.307982+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:58:07.308022+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.313480+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.313505+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.321628+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.321666+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:07.689604+00:00", "trade", 7.2282, 2.0]
["2026-09-30T19:58:07.824363+00:00", "trade", 7.242, 12.0]
["2026-09-30T19:58:07.825169+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:08.846619+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:08.846648+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:09.006896+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:09.006921+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:09.230579+00:00", "trade", 7.2665, 100.0]
["2026-09-30T19:58:09.352924+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:09.352953+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:09.737697+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:10.006510+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:10.007014+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:10.007047+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:10.299795+00:00", "trade", 7.2659, 70.0]
["2026-09-30T19:58:10.301539+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.088695+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.089366+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.099299+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.099328+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.100037+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.421790+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.422393+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.453752+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.453780+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:11.508859+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:12.101653+00:00", "trade", 7.225, 24.0]
["2026-09-30T19:58:12.102528+00:00", "trade", 7.22, 24.0]
["2026-09-30T19:58:13.079228+00:00", "trade", 7.22, 70.0]
["2026-09-30T19:58:13.407828+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:58:13.407841+00:00", "trade", 7.22, 70.0]
["2026-09-30T19:58:14.024228+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.212090+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.212415+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.344209+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.501977+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.502005+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.721667+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:14.825497+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.025085+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.423600+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.425754+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.425780+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.493261+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:58:15.508840+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.522381+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:58:15.833563+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.833703+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.833729+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.834304+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.984488+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:15.984489+00:00", "trade", 7.22, 94.0]
["2026-09-30T19:58:15.984513+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:16.112636+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:58:16.401054+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:16.424031+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:16.427750+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:16.652457+00:00", "trade", 7.225, 12.0]
["2026-09-30T19:58:16.769957+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:16.769958+00:00", "trade", 7.22, 88.0]
["2026-09-30T19:58:16.769983+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:16.771003+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:17.713885+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:17.757784+00:00", "trade", 7.225, 8.0]
["2026-09-30T19:58:17.850070+00:00", "trade", 7.2275, 1.0]
["2026-09-30T19:58:17.969258+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:18.097412+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:58:19.785999+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:58:20.077244+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:58:20.338534+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:58:20.339048+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:20.339641+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:20.447728+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:20.492586+00:00", "trade", 7.2275, 3.0]
["2026-09-30T19:58:20.654410+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:21.210837+00:00", "trade", 7.225, 12.0]
["2026-09-30T19:58:21.339738+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:21.405856+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:58:22.395417+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:22.524616+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:24.082248+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:24.149470+00:00", "trade", 7.2411, 20.0]
["2026-09-30T19:58:24.154103+00:00", "trade", 7.2411, 11.0]
["2026-09-30T19:58:24.154818+00:00", "trade", 7.2411, 2.0]
["2026-09-30T19:58:24.157427+00:00", "trade", 7.2411, 2.0]
["2026-09-30T19:58:24.158023+00:00", "trade", 7.2411, 11.0]
["2026-09-30T19:58:24.516913+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:24.521662+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:24.521856+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:24.522409+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006032+00:00", "trade", 7.22, 17.0]
["2026-09-30T19:58:25.006033+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:25.006034+00:00", "trade", 7.22, 45.0]
["2026-09-30T19:58:25.006036+00:00", "trade", 7.22, 115.0]
["2026-09-30T19:58:25.006039+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:25.006039+00:00", "trade", 7.22, 400.0]
["2026-09-30T19:58:25.006039+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006041+00:00", "trade", 7.22, 140.0]
["2026-09-30T19:58:25.006043+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:25.006047+00:00", "trade", 7.22, 7.0]
["2026-09-30T19:58:25.006047+00:00", "trade", 7.22, 116.0]
["2026-09-30T19:58:25.006052+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006055+00:00", "trade", 7.22, 314.0]
["2026-09-30T19:58:25.006066+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006072+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006079+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006094+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006101+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006108+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006291+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006298+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006305+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.006327+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:25.006329+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:25.006332+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.009296+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.010320+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.017108+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.145290+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:25.453816+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.794836+00:00", "trade", 7.22, 70.0]
["2026-09-30T19:58:25.794836+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.794838+00:00", "trade", 7.22, 64.0]
["2026-09-30T19:58:25.794839+00:00", "trade", 7.22, 125.0]
["2026-09-30T19:58:25.794841+00:00", "trade", 7.22, 72.0]
["2026-09-30T19:58:25.794843+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.794850+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.794857+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.799017+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.800011+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:58:25.813290+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:25.831855+00:00", "trade", 7.22, 98.0]
["2026-09-30T19:58:25.831865+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:25.831869+00:00", "trade", 7.22, 137.0]
["2026-09-30T19:58:25.831875+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:58:25.831886+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:26.010897+00:00", "trade", 7.2263, 4.0]
["2026-09-30T19:58:26.343915+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:26.366091+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:27.023286+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:27.023916+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:27.440787+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:58:27.441280+00:00", "trade", 7.225, 9.0]
["2026-09-30T19:58:27.441535+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:58:28.171517+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:28.318389+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:28.384197+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:28.607917+00:00", "trade", 7.225, 7.0]
["2026-09-30T19:58:28.748987+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:28.749400+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:58:28.750146+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:58:28.943988+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:28.944599+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:29.044690+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:29.129734+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:29.129773+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:29.323338+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:29.421328+00:00", "trade", 7.2645, 8.0]
["2026-09-30T19:58:29.614664+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:29.769242+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.077336+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.077362+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.077418+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.077895+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.277874+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.278447+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.447371+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.508459+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.543109+00:00", "trade", 7.22, 8.0]
["2026-09-30T19:58:30.543121+00:00", "trade", 7.22, 17.0]
["2026-09-30T19:58:30.543127+00:00", "trade", 7.22, 6.0]
["2026-09-30T19:58:30.543131+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:30.543138+00:00", "trade", 7.22, 38.0]
["2026-09-30T19:58:30.702160+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.702615+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.702649+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:30.702709+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:58:30.703277+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:32.828591+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:58:32.828902+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:32.829272+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:32.835846+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:34.409507+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:34.410520+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:34.413716+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:58:34.971328+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.677797+00:00", "trade", 7.2572, 17.0]
["2026-09-30T19:58:35.678873+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:58:35.678913+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.679533+00:00", "trade", 7.225, 31.0]
["2026-09-30T19:58:35.888159+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888160+00:00", "trade", 7.22, 98.0]
["2026-09-30T19:58:35.888161+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888163+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:58:35.888164+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:35.888167+00:00", "trade", 7.22, 400.0]
["2026-09-30T19:58:35.888171+00:00", "trade", 7.22, 151.0]
["2026-09-30T19:58:35.888171+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888174+00:00", "trade", 7.22, 62.0]
["2026-09-30T19:58:35.888174+00:00", "trade", 7.22, 41.0]
["2026-09-30T19:58:35.888178+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:58:35.888179+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888181+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888187+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888193+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888194+00:00", "trade", 7.22, 20.0]
["2026-09-30T19:58:35.888194+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888195+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:58:35.888196+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888201+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888201+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:35.888201+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888202+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:58:35.888205+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888208+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:58:35.888208+00:00", "trade", 7.22, 38.0]
["2026-09-30T19:58:35.888208+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888210+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:35.888212+00:00", "trade", 7.22, 500.0]
["2026-09-30T19:58:35.888216+00:00", "trade", 7.22, 128.0]
["2026-09-30T19:58:35.888216+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:58:35.888217+00:00", "trade", 7.22, 8.0]
["2026-09-30T19:58:35.888219+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:35.888226+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:58:35.888226+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:58:35.888226+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888227+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888230+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888234+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:35.888234+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:58:35.888234+00:00", "trade", 7.22, 93.0]
["2026-09-30T19:58:35.888235+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:58:35.888236+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888240+00:00", "trade", 7.22, 83.0]
["2026-09-30T19:58:35.888243+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:35.888243+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:58:35.888245+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888247+00:00", "trade", 7.22, 87.0]
["2026-09-30T19:58:35.888250+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:35.888250+00:00", "trade", 7.22, 19.0]
["2026-09-30T19:58:35.888252+00:00", "trade", 7.22, 500.0]
["2026-09-30T19:58:35.888253+00:00", "trade", 7.22, 64.0]
["2026-09-30T19:58:35.888258+00:00", "trade", 7.22, 122.0]
["2026-09-30T19:58:35.888258+00:00", "trade", 7.22, 55.0]
["2026-09-30T19:58:35.888259+00:00", "trade", 7.22, 14.0]
["2026-09-30T19:58:35.888260+00:00", "trade", 7.22, 36.0]
["2026-09-30T19:58:35.888263+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888268+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:35.888268+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:35.888268+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888268+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888277+00:00", "trade", 7.22, 7.0]
["2026-09-30T19:58:35.888277+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:35.888278+00:00", "trade", 7.22, 173.0]
["2026-09-30T19:58:35.888278+00:00", "trade", 7.22, 173.0]
["2026-09-30T19:58:35.888283+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888296+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888316+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888322+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888329+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888330+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888356+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888362+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888368+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888389+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888395+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888529+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888537+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888550+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888556+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888562+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888569+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888576+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888582+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888589+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888602+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888609+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:58:35.888622+00:00", "trade", 7.22, 48.0]
["2026-09-30T19:58:35.888631+00:00", "trade", 7.22, 62.0]
["2026-09-30T19:58:35.888635+00:00", "trade", 7.22, 41.0]
["2026-09-30T19:58:35.888638+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:58:35.888646+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888655+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888658+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:58:35.888662+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888671+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888680+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:58:35.888683+00:00", "trade", 7.22, 38.0]
["2026-09-30T19:58:35.888687+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:58:35.888695+00:00", "trade", 7.22, 128.0]
["2026-09-30T19:58:35.888704+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:58:35.888707+00:00", "trade", 7.22, 8.0]
["2026-09-30T19:58:35.888712+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:35.888720+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888728+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:58:35.888732+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:58:35.888735+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:35.888744+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:35.888753+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888757+00:00", "trade", 7.22, 21.0]
["2026-09-30T19:58:35.888761+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888769+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888777+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:58:35.888780+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:58:35.888784+00:00", "trade", 7.22, 76.0]
["2026-09-30T19:58:35.888791+00:00", "trade", 7.22, 22.0]
["2026-09-30T19:58:35.888798+00:00", "trade", 7.22, 121.0]
["2026-09-30T19:58:35.888802+00:00", "trade", 7.22, 55.0]
["2026-09-30T19:58:35.888806+00:00", "trade", 7.22, 14.0]
["2026-09-30T19:58:35.888896+00:00", "trade", 7.22, 108.0]
["2026-09-30T19:58:35.888904+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:58:35.888907+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888911+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.888918+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:58:35.888928+00:00", "trade", 7.22, 7.0]
["2026-09-30T19:58:35.888931+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:35.888967+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:58:35.889002+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.889010+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889026+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889032+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889034+00:00", "trade", 7.22, 40.0]
["2026-09-30T19:58:35.889039+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889045+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:35.889046+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889053+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889060+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889067+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889073+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889080+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889086+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889093+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889100+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889106+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889164+00:00", "trade", 7.22, 60.0]
["2026-09-30T19:58:35.889735+00:00", "trade", 7.21, 33.0]
["2026-09-30T19:58:35.889790+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.889819+00:00", "trade", 7.215, 25.0]
["2026-09-30T19:58:35.889918+00:00", "trade", 7.215, 25.0]
["2026-09-30T19:58:35.890304+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.890525+00:00", "trade", 7.215, 25.0]
["2026-09-30T19:58:35.891021+00:00", "trade", 7.215, 25.0]
["2026-09-30T19:58:35.893436+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.893517+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.894105+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.913088+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.959613+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:35.989061+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.010458+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.032733+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:36.032760+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.035165+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.035276+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:36.035278+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:36.052907+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:36.052909+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:36.052910+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.052921+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:36.052924+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:36.053179+00:00", "trade", 7.215, 3.0]
["2026-09-30T19:58:36.053181+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:36.053184+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:36.053195+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:58:36.053197+00:00", "trade", 7.215, 3.0]
["2026-09-30T19:58:36.053199+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:36.053204+00:00", "trade", 7.215, 3.0]
["2026-09-30T19:58:36.053257+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:58:36.053376+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:36.053454+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:36.053459+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:36.053463+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:58:36.053468+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:58:36.053588+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:36.053591+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.053615+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.056306+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.085893+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.087829+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.087923+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.088007+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.088446+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.088451+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.088457+00:00", "trade", 7.215, 18.0]
["2026-09-30T19:58:36.088461+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:36.088469+00:00", "trade", 7.215, 8.0]
["2026-09-30T19:58:36.088514+00:00", "trade", 7.215, 14.0]
["2026-09-30T19:58:36.088537+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.089266+00:00", "trade", 7.215, 76.0]
["2026-09-30T19:58:36.090563+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.094109+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.097576+00:00", "trade", 7.215, 15.0]
["2026-09-30T19:58:36.100245+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:36.101388+00:00", "trade", 7.215, 16.0]
["2026-09-30T19:58:36.113825+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.113850+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:58:36.114045+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.118536+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.127961+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.128071+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.133243+00:00", "trade", 7.215, 194.0]
["2026-09-30T19:58:36.134149+00:00", "trade", 7.215, 106.0]
["2026-09-30T19:58:36.147246+00:00", "trade", 7.215, 27.0]
["2026-09-30T19:58:36.221060+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.319481+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.342880+00:00", "trade", 7.215, 52.0]
["2026-09-30T19:58:36.365707+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.366247+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.545453+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.548872+00:00", "trade", 7.215, 35.0]
["2026-09-30T19:58:36.548958+00:00", "trade", 7.215, 65.0]
["2026-09-30T19:58:36.549213+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.549239+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.549751+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.563919+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.563944+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.579516+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.624047+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.926755+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.926781+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.927224+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:36.927285+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.927307+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:36.938364+00:00", "trade", 7.215, 394.0]
["2026-09-30T19:58:36.939539+00:00", "trade", 7.215, 50.0]
["2026-09-30T19:58:36.940265+00:00", "trade", 7.215, 50.0]
["2026-09-30T19:58:36.940548+00:00", "trade", 7.215, 50.0]
["2026-09-30T19:58:36.940819+00:00", "trade", 7.215, 22.0]
["2026-09-30T19:58:37.122993+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:37.135425+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:37.625475+00:00", "trade", 7.215, 65.0]
["2026-09-30T19:58:37.626226+00:00", "trade", 7.215, 2.0]
["2026-09-30T19:58:37.626277+00:00", "trade", 7.215, 83.0]
["2026-09-30T19:58:37.626513+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:38.027774+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:38.031929+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:38.031957+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:38.032664+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:38.324483+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:38.480421+00:00", "trade", 7.215, 11.0]
["2026-09-30T19:58:38.527451+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.274228+00:00", "trade", 7.2605, 4.0]
["2026-09-30T19:58:39.291359+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.327930+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:39.329092+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.331585+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.337246+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.343960+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:39.357716+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.375195+00:00", "trade", 7.2231, 2.0]
["2026-09-30T19:58:39.468153+00:00", "trade", 7.215, 83.0]
["2026-09-30T19:58:39.468163+00:00", "trade", 7.215, 65.0]
["2026-09-30T19:58:39.468184+00:00", "trade", 7.21, 52.0]
["2026-09-30T19:58:39.468570+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.468609+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:39.470531+00:00", "trade", 7.215, 500.0]
["2026-09-30T19:58:39.471723+00:00", "trade", 7.215, 49.0]
["2026-09-30T19:58:39.472604+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:39.482493+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:40.482652+00:00", "trade", 7.2551, 10.0]
["2026-09-30T19:58:40.594649+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:58:40.738496+00:00", "trade", 7.21, 65.0]
["2026-09-30T19:58:40.738574+00:00", "trade", 7.21, 35.0]
["2026-09-30T19:58:41.467039+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:42.484423+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:42.957096+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:43.034062+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:43.157791+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:58:43.166987+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:43.222089+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:43.222091+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:43.222129+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:43.222151+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:43.222392+00:00", "trade", 7.215, 31.0]
["2026-09-30T19:58:43.377496+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:43.380787+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:43.403227+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:43.924534+00:00", "trade", 7.215, 11.0]
["2026-09-30T19:58:44.103657+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:58:44.103658+00:00", "trade", 7.22, 150.0]
["2026-09-30T19:58:44.103664+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:44.103812+00:00", "trade", 7.22, 57.0]
["2026-09-30T19:58:44.103813+00:00", "trade", 7.22, 43.0]
["2026-09-30T19:58:44.103820+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:44.104590+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:44.172196+00:00", "trade", 7.215, 189.0]
["2026-09-30T19:58:44.172206+00:00", "trade", 7.215, 31.0]
["2026-09-30T19:58:44.225304+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:44.661694+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:44.662303+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:44.771980+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:45.446824+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:45.447463+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:45.850272+00:00", "trade", 7.2557, 100.0]
["2026-09-30T19:58:45.989975+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:58:47.426054+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:47.427907+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:47.485530+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:47.485569+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:49.332183+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:49.333269+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:58:49.350568+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:49.353581+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:49.354028+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:49.435383+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:49.435400+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:49.529184+00:00", "trade", 7.215, 30.0]
["2026-09-30T19:58:49.582100+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:50.009374+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:50.010028+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:50.010028+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:50.033322+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:50.041245+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:50.066923+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:51.089157+00:00", "trade", 7.252, 9.0]
["2026-09-30T19:58:51.092302+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:51.600941+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:51.625816+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:52.021192+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:52.214809+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:52.222842+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:58:52.222881+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:52.814069+00:00", "trade", 7.2591, 300.0]
["2026-09-30T19:58:53.100388+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.100417+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.164035+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.164597+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.211258+00:00", "trade", 7.215, 20.0]
["2026-09-30T19:58:53.263992+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:53.345329+00:00", "trade", 7.215, 44.0]
["2026-09-30T19:58:53.381791+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.550943+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.551560+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:53.652862+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:54.277714+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:55.030710+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:55.030725+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:55.051492+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:55.092894+00:00", "trade", 7.215, 70.0]
["2026-09-30T19:58:55.266116+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:56.090395+00:00", "trade", 7.2225, 16.0]
["2026-09-30T19:58:56.115132+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:56.149764+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:56.314466+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:57.133064+00:00", "trade", 7.215, 62.0]
["2026-09-30T19:58:57.530881+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:58.145509+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:58.387241+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:58.387773+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:58:58.550753+00:00", "trade", 7.215, 30.0]
["2026-09-30T19:58:58.578495+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:58.606879+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:58:59.041309+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.042209+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.262993+00:00", "trade", 7.215, 6.0]
["2026-09-30T19:58:59.278380+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:58:59.512437+00:00", "trade", 7.22, 53.0]
["2026-09-30T19:58:59.512437+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512439+00:00", "trade", 7.22, 127.0]
["2026-09-30T19:58:59.512444+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512461+00:00", "trade", 7.22, 128.0]
["2026-09-30T19:58:59.512461+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512462+00:00", "trade", 7.22, 61.0]
["2026-09-30T19:58:59.512463+00:00", "trade", 7.22, 54.0]
["2026-09-30T19:58:59.512465+00:00", "trade", 7.22, 17.0]
["2026-09-30T19:58:59.512468+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512470+00:00", "trade", 7.22, 800.0]
["2026-09-30T19:58:59.512470+00:00", "trade", 7.22, 669.0]
["2026-09-30T19:58:59.512474+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512487+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512494+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512502+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512509+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512525+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512571+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512704+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512735+00:00", "trade", 7.22, 56.0]
["2026-09-30T19:58:59.512741+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.512743+00:00", "trade", 7.22, 30.0]
["2026-09-30T19:58:59.512744+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:58:59.512747+00:00", "trade", 7.22, 83.0]
["2026-09-30T19:58:59.512749+00:00", "trade", 7.22, 70.0]
["2026-09-30T19:58:59.512751+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:59.513139+00:00", "trade", 7.22, 57.0]
["2026-09-30T19:58:59.513149+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:59.513152+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:59.513156+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:59.517068+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.517746+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.518606+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.555560+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.555562+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:58:59.556467+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:58:59.556473+00:00", "trade", 7.22, 95.0]
["2026-09-30T19:58:59.558057+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.567467+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.785139+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:58:59.788746+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.010095+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:00.010099+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:00.013632+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.017488+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.029863+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.029911+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.036366+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.043138+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:00.079651+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:59:00.211763+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:59:00.211765+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:59:00.211767+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:59:00.211769+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:59:00.211792+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.212042+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:00.212045+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:00.212317+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:00.212332+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:00.212339+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:00.212436+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:00.212519+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.225153+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:00.660214+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:01.043964+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:01.043967+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:01.048349+00:00", "trade", 7.215, 18.0]
["2026-09-30T19:59:01.289263+00:00", "trade", 7.215, 200.0]
["2026-09-30T19:59:01.308169+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:01.313396+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:01.314097+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:01.314126+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:01.314126+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:01.536723+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:02.200158+00:00", "trade", 7.2575, 8.0]
["2026-09-30T19:59:02.215325+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:02.216048+00:00", "trade", 7.215, 54.0]
["2026-09-30T19:59:02.216081+00:00", "trade", 7.21, 46.0]
["2026-09-30T19:59:02.229597+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:02.316367+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:02.692639+00:00", "trade", 7.2574, 1.0]
["2026-09-30T19:59:02.712910+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:59:02.712920+00:00", "trade", 7.215, 10.0]
["2026-09-30T19:59:02.727133+00:00", "trade", 7.215, 24.0]
["2026-09-30T19:59:02.985028+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:02.985063+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.077017+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.088297+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.092336+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.267568+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.268059+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.278707+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:03.436460+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.455883+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.601938+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:59:03.603448+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:03.688376+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:03.967625+00:00", "trade", 7.2185, 14.0]
["2026-09-30T19:59:04.250852+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:04.601749+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:59:04.705771+00:00", "trade", 7.215, 24.0]
["2026-09-30T19:59:04.992131+00:00", "trade", 7.22, 21.0]
["2026-09-30T19:59:04.998038+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066555+00:00", "trade", 7.22, 508.0]
["2026-09-30T19:59:05.066555+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066557+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:05.066559+00:00", "trade", 7.22, 300.0]
["2026-09-30T19:59:05.066560+00:00", "trade", 7.22, 24.0]
["2026-09-30T19:59:05.066563+00:00", "trade", 7.22, 96.0]
["2026-09-30T19:59:05.066563+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066568+00:00", "trade", 7.22, 28.0]
["2026-09-30T19:59:05.066568+00:00", "trade", 7.22, 8.0]
["2026-09-30T19:59:05.066571+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:59:05.066571+00:00", "trade", 7.22, 18.0]
["2026-09-30T19:59:05.066573+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066579+00:00", "trade", 7.22, 72.0]
["2026-09-30T19:59:05.066579+00:00", "trade", 7.22, 241.0]
["2026-09-30T19:59:05.066579+00:00", "trade", 7.22, 61.0]
["2026-09-30T19:59:05.066579+00:00", "trade", 7.22, 18.0]
["2026-09-30T19:59:05.066585+00:00", "trade", 7.22, 53.0]
["2026-09-30T19:59:05.066587+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066588+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:59:05.066588+00:00", "trade", 7.22, 42.0]
["2026-09-30T19:59:05.066588+00:00", "trade", 7.22, 47.0]
["2026-09-30T19:59:05.066592+00:00", "trade", 7.22, 400.0]
["2026-09-30T19:59:05.066594+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066596+00:00", "trade", 7.22, 280.0]
["2026-09-30T19:59:05.066597+00:00", "trade", 7.22, 720.0]
["2026-09-30T19:59:05.066597+00:00", "trade", 7.22, 7.0]
["2026-09-30T19:59:05.066599+00:00", "trade", 7.22, 89.0]
["2026-09-30T19:59:05.066605+00:00", "trade", 7.22, 65.0]
["2026-09-30T19:59:05.066605+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:59:05.066605+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066606+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066613+00:00", "trade", 7.22, 400.0]
["2026-09-30T19:59:05.066613+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066624+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066640+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066661+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066668+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066682+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066689+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066696+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066703+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066709+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066758+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066774+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066780+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066787+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066815+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066821+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066839+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066847+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066855+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066861+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066868+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066877+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066885+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066886+00:00", "trade", 7.22, 33.0]
["2026-09-30T19:59:05.066894+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066901+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066907+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066914+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.066936+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.066964+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.067039+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067048+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067056+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067071+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067135+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.067147+00:00", "trade", 7.22, 98.0]
["2026-09-30T19:59:05.067147+00:00", "trade", 7.22, 57.0]
["2026-09-30T19:59:05.067148+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.067398+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067423+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067439+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067588+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.067618+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.068250+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:59:05.068915+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:05.068944+00:00", "trade", 7.22, 99.0]
["2026-09-30T19:59:05.068960+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:59:05.068964+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:05.068982+00:00", "quote", 7.21, 7.23]
["2026-09-30T19:59:05.068984+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069007+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069014+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069028+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069035+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069049+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069055+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.069069+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.070025+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.070436+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.070454+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.070462+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.071058+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.071608+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.072485+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.085021+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.085049+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.096086+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.109433+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.167523+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.256517+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.257619+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.267190+00:00", "trade", 7.229, 850.0]
["2026-09-30T19:59:05.267746+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.267876+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.288592+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.294567+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.316619+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.328519+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.422851+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.557339+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.558016+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.689845+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.689984+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:05.716902+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:05.729452+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:06.030136+00:00", "trade", 7.2299, 16.0]
["2026-09-30T19:59:06.100760+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:06.527960+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:06.528470+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:06.528696+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:07.030931+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:59:07.632700+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:59:07.936151+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.138207+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.193963+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:08.198267+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597270+00:00", "trade", 7.23, 86.0]
["2026-09-30T19:59:08.597270+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597271+00:00", "trade", 7.23, 14.0]
["2026-09-30T19:59:08.597294+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597301+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597303+00:00", "trade", 7.23, 286.0]
["2026-09-30T19:59:08.597304+00:00", "trade", 7.23, 300.0]
["2026-09-30T19:59:08.597306+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:59:08.597307+00:00", "trade", 7.23, 334.0]
["2026-09-30T19:59:08.597308+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597311+00:00", "trade", 7.23, 400.0]
["2026-09-30T19:59:08.597312+00:00", "trade", 7.23, 6.0]
["2026-09-30T19:59:08.597314+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:08.597314+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:08.597315+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597349+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597356+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597363+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597369+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597376+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:08.597392+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597399+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597405+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597412+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597420+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597435+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597450+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597607+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597621+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597647+00:00", "trade", 7.23, 75.0]
["2026-09-30T19:59:08.597663+00:00", "trade", 7.23, 75.0]
["2026-09-30T19:59:08.597665+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:08.597730+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:59:08.597989+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:08.598015+00:00", "trade", 7.23, 19.0]
["2026-09-30T19:59:08.598016+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598045+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598091+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598107+00:00", "trade", 7.23, 81.0]
["2026-09-30T19:59:08.598161+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598422+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598507+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598515+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598523+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598537+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598755+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598782+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598813+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.598838+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:59:08.598855+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.599347+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.600102+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.600126+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.600682+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.601642+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:08.602342+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.602654+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.604146+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:59:08.617115+00:00", "trade", 7.235, 400.0]
["2026-09-30T19:59:08.651273+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.651688+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.741043+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.741069+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.847366+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.847405+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.848033+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.848059+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.848562+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.849577+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:08.896430+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:59:09.020450+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:09.028024+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:09.565393+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:09.568537+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:09.601790+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:09.601815+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:09.978035+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:10.424128+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:10.617793+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:59:10.617944+00:00", "trade", 7.23, 17.0]
["2026-09-30T19:59:10.655344+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:10.655506+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:10.655895+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:10.723727+00:00", "trade", 7.235, 24.0]
["2026-09-30T19:59:10.931169+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:59:10.931446+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:10.932573+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:10.932655+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:11.158506+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:11.602568+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:11.789062+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:12.629636+00:00", "trade", 7.235, 6.0]
["2026-09-30T19:59:12.711004+00:00", "trade", 7.235, 24.0]
["2026-09-30T19:59:13.028055+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.097654+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.378968+00:00", "trade", 7.235, 4.0]
["2026-09-30T19:59:13.548045+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.597018+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.865214+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.866062+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.914027+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:59:13.984977+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.984978+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:13.984979+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:13.984981+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:13.984982+00:00", "trade", 7.23, 116.0]
["2026-09-30T19:59:13.984984+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.984985+00:00", "trade", 7.23, 84.0]
["2026-09-30T19:59:13.984991+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.985035+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.985061+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.985079+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.985537+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.985561+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:13.986134+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:14.477823+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:59:14.710531+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:14.710568+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:14.776338+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:14.776364+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:15.046443+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:15.047131+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:15.047172+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:15.047773+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:15.068383+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:15.068384+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:15.544797+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:15.547168+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:59:16.143958+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:16.283426+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:16.283463+00:00", "trade", 7.23, 10.0]
["2026-09-30T19:59:16.283486+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:16.283600+00:00", "trade", 7.23, 23.0]
["2026-09-30T19:59:16.283612+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:16.694885+00:00", "trade", 7.2545, 9.0]
["2026-09-30T19:59:17.607810+00:00", "trade", 7.23, 3.0]
["2026-09-30T19:59:18.075504+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:18.783448+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:18.784262+00:00", "trade", 7.235, 2.0]
["2026-09-30T19:59:18.784382+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:18.784531+00:00", "trade", 7.23, 165.0]
["2026-09-30T19:59:18.784538+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:18.784592+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:59:18.785962+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:18.794560+00:00", "trade", 7.235, 100.0]
["2026-09-30T19:59:18.840792+00:00", "trade", 7.235, 1.0]
["2026-09-30T19:59:20.281098+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281107+00:00", "trade", 7.23, 71.0]
["2026-09-30T19:59:20.281108+00:00", "trade", 7.23, 468.0]
["2026-09-30T19:59:20.281110+00:00", "trade", 7.23, 593.0]
["2026-09-30T19:59:20.281112+00:00", "trade", 7.23, 400.0]
["2026-09-30T19:59:20.281113+00:00", "trade", 7.23, 413.0]
["2026-09-30T19:59:20.281114+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281117+00:00", "trade", 7.23, 27.0]
["2026-09-30T19:59:20.281117+00:00", "trade", 7.23, 14.0]
["2026-09-30T19:59:20.281119+00:00", "trade", 7.23, 4.0]
["2026-09-30T19:59:20.281121+00:00", "trade", 7.23, 481.0]
["2026-09-30T19:59:20.281121+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281124+00:00", "trade", 7.23, 93.0]
["2026-09-30T19:59:20.281127+00:00", "trade", 7.23, 23.0]
["2026-09-30T19:59:20.281127+00:00", "trade", 7.23, 400.0]
["2026-09-30T19:59:20.281128+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281128+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281130+00:00", "trade", 7.23, 84.0]
["2026-09-30T19:59:20.281134+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281134+00:00", "trade", 7.23, 57.0]
["2026-09-30T19:59:20.281135+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281136+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:59:20.281136+00:00", "trade", 7.23, 75.0]
["2026-09-30T19:59:20.281138+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281141+00:00", "trade", 7.23, 25.0]
["2026-09-30T19:59:20.281143+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281144+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281144+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.281145+00:00", "trade", 7.23, 300.0]
["2026-09-30T19:59:20.281147+00:00", "trade", 7.23, 117.0]
["2026-09-30T19:59:20.281151+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281153+00:00", "trade", 7.23, 354.0]
["2026-09-30T19:59:20.281153+00:00", "trade", 7.23, 5.0]
["2026-09-30T19:59:20.281153+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281154+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281162+00:00", "trade", 7.23, 31.0]
["2026-09-30T19:59:20.281162+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281162+00:00", "trade", 7.23, 36.0]
["2026-09-30T19:59:20.281163+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281164+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281166+00:00", "trade", 7.23, 11.0]
["2026-09-30T19:59:20.281170+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281171+00:00", "trade", 7.23, 8.0]
["2026-09-30T19:59:20.281171+00:00", "trade", 7.23, 1141.0]
["2026-09-30T19:59:20.281171+00:00", "trade", 7.23, 517.0]
["2026-09-30T19:59:20.281172+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281179+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281212+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281266+00:00", "trade", 7.23, 67.0]
["2026-09-30T19:59:20.281266+00:00", "trade", 7.23, 42.0]
["2026-09-30T19:59:20.281287+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281294+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281300+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281301+00:00", "trade", 7.23, 13.0]
["2026-09-30T19:59:20.281307+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281336+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281369+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281414+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.281423+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281429+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281436+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281443+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281450+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281455+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.281457+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281471+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281477+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281492+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.281492+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281497+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.281505+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.281527+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.281532+00:00", "trade", 7.23, 13.0]
["2026-09-30T19:59:20.281540+00:00", "trade", 7.23, 80.0]
["2026-09-30T19:59:20.281547+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281550+00:00", "trade", 7.23, 669.0]
["2026-09-30T19:59:20.281553+00:00", "trade", 7.23, 307.0]
["2026-09-30T19:59:20.281554+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281557+00:00", "trade", 7.23, 53.0]
["2026-09-30T19:59:20.281561+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281567+00:00", "trade", 7.23, 3.0]
["2026-09-30T19:59:20.281568+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281575+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281576+00:00", "trade", 7.23, 8.0]
["2026-09-30T19:59:20.281580+00:00", "trade", 7.23, 324.0]
["2026-09-30T19:59:20.281581+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281583+00:00", "trade", 7.23, 56.0]
["2026-09-30T19:59:20.281587+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281598+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.281611+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281615+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.281626+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.281629+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281631+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281655+00:00", "trade", 7.23, 13.0]
["2026-09-30T19:59:20.281656+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281664+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281672+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281673+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281680+00:00", "trade", 7.23, 11.0]
["2026-09-30T19:59:20.281680+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281682+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281708+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281717+00:00", "trade", 7.23, 121.0]
["2026-09-30T19:59:20.281718+00:00", "trade", 7.23, 66.0]
["2026-09-30T19:59:20.281718+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281724+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281725+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281729+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281744+00:00", "trade", 7.23, 96.0]
["2026-09-30T19:59:20.281744+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281779+00:00", "trade", 7.23, 134.0]
["2026-09-30T19:59:20.281779+00:00", "trade", 7.23, 53.0]
["2026-09-30T19:59:20.281780+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281794+00:00", "trade", 7.23, 167.0]
["2026-09-30T19:59:20.281794+00:00", "trade", 7.23, 20.0]
["2026-09-30T19:59:20.281796+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.281803+00:00", "trade", 7.23, 22.0]
["2026-09-30T19:59:20.281810+00:00", "trade", 7.23, 178.0]
["2026-09-30T19:59:20.281810+00:00", "trade", 7.23, 9.0]
["2026-09-30T19:59:20.281810+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281815+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281818+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281821+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281863+00:00", "trade", 7.23, 13.0]
["2026-09-30T19:59:20.281863+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281874+00:00", "trade", 7.23, 134.0]
["2026-09-30T19:59:20.281874+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.281874+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281882+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.281999+00:00", "trade", 7.23, 134.0]
["2026-09-30T19:59:20.282068+00:00", "trade", 7.23, 66.0]
["2026-09-30T19:59:20.282069+00:00", "trade", 7.23, 133.0]
["2026-09-30T19:59:20.282264+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282358+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282364+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282371+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282386+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282396+00:00", "trade", 7.23, 187.0]
["2026-09-30T19:59:20.282405+00:00", "trade", 7.23, 699.0]
["2026-09-30T19:59:20.282700+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282717+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282724+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282730+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.282820+00:00", "trade", 7.23, 67.0]
["2026-09-30T19:59:20.282820+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.282820+00:00", "trade", 7.23, 686.0]
["2026-09-30T19:59:20.282917+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.283156+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.283693+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.284699+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.284707+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.284713+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.284737+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.284782+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.284926+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.285029+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.285166+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.285258+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.285329+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.286209+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288582+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288589+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288596+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288602+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288608+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288620+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.288785+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288827+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.288893+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.289110+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.289134+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.289142+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295392+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295399+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295406+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295412+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295429+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.295472+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295613+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295657+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295718+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.295950+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.295976+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.299629+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.300095+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.300102+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.300129+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.300136+00:00", "quote", 7.23, 7.24]
["2026-09-30T19:59:20.300143+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300150+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300158+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300165+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300166+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.300173+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300179+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300186+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300192+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300198+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300204+00:00", "trade", 7.23, 33.0]
["2026-09-30T19:59:20.300204+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300211+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300217+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300224+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300269+00:00", "trade", 7.23, 200.0]
["2026-09-30T19:59:20.300274+00:00", "quote", 7.23, 7.23]
["2026-09-30T19:59:20.300351+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.300352+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.300365+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.300399+00:00", "trade", 7.23, 46.0]
["2026-09-30T19:59:20.300404+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.300407+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:20.300561+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.300619+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.300790+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.300948+00:00", "trade", 7.225, 11.0]
["2026-09-30T19:59:20.300957+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:59:20.305423+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.308473+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.319784+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.331702+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:20.331704+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:20.332336+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.347853+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:20.354210+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.387071+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.420905+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:20.420919+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:20.420923+00:00", "trade", 7.225, 12.0]
["2026-09-30T19:59:20.420956+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.421598+00:00", "trade", 7.225, 9.0]
["2026-09-30T19:59:20.421726+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:59:20.431707+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.502853+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.749110+00:00", "trade", 7.225, 23.0]
["2026-09-30T19:59:20.903287+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:20.903486+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.037821+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:59:21.037821+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.037843+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.038488+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.038494+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.039872+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.040321+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.040331+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.040815+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.043714+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.193246+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.408009+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.408624+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.408743+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:21.526722+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.012944+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.013668+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.013697+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.040002+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.281931+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.282498+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.285123+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.285150+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.318204+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:22.383258+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:22.383274+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:22.609392+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:59:22.766158+00:00", "trade", 7.225, 23.0]
["2026-09-30T19:59:23.025531+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:23.706691+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:23.982902+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:24.323526+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:25.035639+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:25.078310+00:00", "trade", 7.225, 77.0]
["2026-09-30T19:59:26.021235+00:00", "trade", 7.224, 4.0]
["2026-09-30T19:59:26.026212+00:00", "trade", 7.224, 3.0]
["2026-09-30T19:59:26.082437+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:59:26.151342+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:59:26.601385+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:26.601401+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:27.353910+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:27.382975+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:27.383134+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:59:28.191153+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.191180+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.235992+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.236386+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.359140+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.362142+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:28.368228+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.368255+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.387357+00:00", "trade", 7.225, 11.0]
["2026-09-30T19:59:28.626839+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:28.844106+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.844149+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.844220+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.844245+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:28.844813+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:29.134611+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:29.971037+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:29.971073+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:30.021038+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:30.023323+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:30.108157+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:30.332686+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:30.338261+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:30.339053+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:30.340323+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:30.341001+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:30.342434+00:00", "trade", 7.225, 20.0]
["2026-09-30T19:59:30.482998+00:00", "trade", 7.225, 63.0]
["2026-09-30T19:59:30.625201+00:00", "trade", 7.22, 68.0]
["2026-09-30T19:59:30.726553+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:30.963948+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:30.964124+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.001515+00:00", "trade", 7.23, 48.0]
["2026-09-30T19:59:31.020849+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:31.025268+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:31.025357+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:31.025565+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.026419+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.067085+00:00", "trade", 7.22, 91.0]
["2026-09-30T19:59:31.070869+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.070900+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.071853+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.125863+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:31.161659+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.163170+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.164569+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.188302+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.196737+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:31.199112+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.251682+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:31.795012+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:31.795044+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:31.797062+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:31.899827+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:32.409462+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:32.409498+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:32.496253+00:00", "trade", 7.2512, 9.0]
["2026-09-30T19:59:32.602974+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:33.239675+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:33.239754+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:59:33.456888+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:59:33.462234+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:33.468204+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:33.468323+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:33.597104+00:00", "trade", 7.22, 10.0]
["2026-09-30T19:59:33.598486+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:33.633089+00:00", "trade", 7.22, 90.0]
["2026-09-30T19:59:35.049968+00:00", "trade", 7.22, 15.0]
["2026-09-30T19:59:35.058457+00:00", "trade", 7.2245, 23.0]
["2026-09-30T19:59:35.163795+00:00", "trade", 7.225, 3.0]
["2026-09-30T19:59:35.169144+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:35.170100+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:35.181568+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:35.182553+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:35.182581+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:35.183349+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:35.257236+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:35.265640+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:35.265727+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:35.603356+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:35.741732+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:35.835772+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:36.387562+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:59:36.389402+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:36.518471+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:36.519380+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:36.593536+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:36.883675+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:59:37.199446+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:37.497598+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:37.497661+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:38.006013+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.006044+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.007427+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.045308+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.045345+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.074712+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:38.146980+00:00", "trade", 7.225, 3.0]
["2026-09-30T19:59:38.188633+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:38.216891+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.220388+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:38.384362+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391065+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:38.391074+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391077+00:00", "trade", 7.22, 11.0]
["2026-09-30T19:59:38.391153+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391154+00:00", "trade", 7.22, 128.0]
["2026-09-30T19:59:38.391155+00:00", "trade", 7.22, 174.0]
["2026-09-30T19:59:38.391160+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391172+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391211+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391242+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.391449+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.621902+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:38.621919+00:00", "trade", 7.225, 150.0]
["2026-09-30T19:59:38.621928+00:00", "trade", 7.225, 200.0]
["2026-09-30T19:59:38.621929+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:38.622840+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:38.622843+00:00", "trade", 7.225, 238.0]
["2026-09-30T19:59:38.623020+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:38.624182+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:39.426336+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:59:39.429500+00:00", "trade", 7.225, 12.0]
["2026-09-30T19:59:39.451437+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:39.457955+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:39.501692+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:59:39.502079+00:00", "trade", 7.22, 7.0]
["2026-09-30T19:59:39.658601+00:00", "trade", 7.225, 28.0]
["2026-09-30T19:59:39.845292+00:00", "trade", 7.225, 45.0]
["2026-09-30T19:59:39.850103+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:59:39.860550+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:39.860704+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:39.885004+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:39.888541+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.153671+00:00", "trade", 7.225, 71.0]
["2026-09-30T19:59:40.238857+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:40.336523+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.344865+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.348748+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.488516+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.488558+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.770049+00:00", "trade", 7.225, 8.0]
["2026-09-30T19:59:40.803940+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:40.911275+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.911276+00:00", "trade", 7.22, 70.0]
["2026-09-30T19:59:40.911301+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.911366+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.912176+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.912210+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:40.934424+00:00", "trade", 7.22, 8.0]
["2026-09-30T19:59:41.090663+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:41.259422+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:41.730640+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:41.895660+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:41.929206+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:41.933671+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:42.104951+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.241275+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:59:42.275408+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.275468+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.384997+00:00", "trade", 7.225, 2.0]
["2026-09-30T19:59:42.413411+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:59:42.469832+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:42.469833+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:42.469834+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:42.469905+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.470249+00:00", "trade", 7.22, 29.0]
["2026-09-30T19:59:42.473179+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.478642+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.478734+00:00", "trade", 7.225, 200.0]
["2026-09-30T19:59:42.608701+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:59:42.608744+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:42.709493+00:00", "trade", 7.225, 11.0]
["2026-09-30T19:59:43.003496+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:43.003528+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:43.069512+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:43.069516+00:00", "trade", 7.22, 49.0]
["2026-09-30T19:59:43.087649+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:43.200731+00:00", "trade", 7.225, 3.0]
["2026-09-30T19:59:43.615775+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:43.615866+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:43.697484+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:43.852416+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:44.662872+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:59:44.709223+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:44.911612+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:59:45.022280+00:00", "trade", 7.225, 75.0]
["2026-09-30T19:59:45.057677+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.169660+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:45.212767+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.213269+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.213369+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.481596+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:59:45.629896+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.629961+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.630065+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.719136+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:45.728972+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:45.759652+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:45.760247+00:00", "trade", 7.225, 38.0]
["2026-09-30T19:59:46.067749+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:46.095524+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:46.095575+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:46.095643+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:59:46.095693+00:00", "trade", 7.225, 80.0]
["2026-09-30T19:59:46.150229+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:46.240393+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:46.273756+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:46.345185+00:00", "trade", 7.22, 12.0]
["2026-09-30T19:59:46.674912+00:00", "trade", 7.225, 5.0]
["2026-09-30T19:59:47.090894+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:59:47.203357+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:47.538678+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:47.538684+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:47.547131+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:59:47.619170+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:47.625729+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:59:47.727684+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:47.727771+00:00", "trade", 7.225, 4.0]
["2026-09-30T19:59:47.735314+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:47.965747+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:47.967218+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:47.973100+00:00", "trade", 7.22, 5.0]
["2026-09-30T19:59:48.092045+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.092114+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.099562+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.304641+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:48.304808+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.308344+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.792977+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:48.882567+00:00", "trade", 7.22, 3.0]
["2026-09-30T19:59:48.883140+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.883204+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.935396+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.936381+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.943846+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:48.946521+00:00", "trade", 7.225, 70.0]
["2026-09-30T19:59:48.948908+00:00", "trade", 7.225, 79.0]
["2026-09-30T19:59:48.948911+00:00", "trade", 7.225, 131.0]
["2026-09-30T19:59:49.042037+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:59:49.675843+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:49.793984+00:00", "trade", 7.22, 2.0]
["2026-09-30T19:59:49.794049+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:49.794448+00:00", "trade", 7.22, 33.0]
["2026-09-30T19:59:49.814081+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:49.814243+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:49.816591+00:00", "trade", 7.225, 10.0]
["2026-09-30T19:59:50.005806+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:50.005814+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:50.006382+00:00", "trade", 7.225, 3.0]
["2026-09-30T19:59:50.014148+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.052952+00:00", "trade", 7.22, 54.0]
["2026-09-30T19:59:50.059761+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.071137+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.108578+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.164023+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.166720+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:59:50.192867+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.201420+00:00", "trade", 7.225, 6.0]
["2026-09-30T19:59:50.267952+00:00", "trade", 7.22, 22.0]
["2026-09-30T19:59:50.267952+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.268118+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.288096+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.310872+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:59:50.421935+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.586063+00:00", "trade", 7.22, 32.0]
["2026-09-30T19:59:50.627775+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.704270+00:00", "trade", 7.22, 4.0]
["2026-09-30T19:59:50.773837+00:00", "trade", 7.22, 135.0]
["2026-09-30T19:59:50.773837+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.773900+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.774054+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.841140+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:59:50.850504+00:00", "trade", 7.225, 1.0]
["2026-09-30T19:59:50.872872+00:00", "trade", 7.22, 455.0]
["2026-09-30T19:59:50.872889+00:00", "trade", 7.22, 114.0]
["2026-09-30T19:59:50.872945+00:00", "trade", 7.22, 108.0]
["2026-09-30T19:59:50.872946+00:00", "trade", 7.22, 194.0]
["2026-09-30T19:59:50.872947+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872948+00:00", "trade", 7.22, 500.0]
["2026-09-30T19:59:50.872949+00:00", "trade", 7.22, 500.0]
["2026-09-30T19:59:50.872953+00:00", "trade", 7.22, 1649.0]
["2026-09-30T19:59:50.872954+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872955+00:00", "trade", 7.22, 351.0]
["2026-09-30T19:59:50.872955+00:00", "trade", 7.22, 500.0]
["2026-09-30T19:59:50.872958+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.872959+00:00", "trade", 7.22, 27.0]
["2026-09-30T19:59:50.872962+00:00", "trade", 7.22, 18.0]
["2026-09-30T19:59:50.872963+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:59:50.872963+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872966+00:00", "trade", 7.22, 400.0]
["2026-09-30T19:59:50.872966+00:00", "trade", 7.22, 97.0]
["2026-09-30T19:59:50.872970+00:00", "trade", 7.22, 234.0]
["2026-09-30T19:59:50.872971+00:00", "trade", 7.22, 58.0]
["2026-09-30T19:59:50.872971+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872974+00:00", "trade", 7.22, 200.0]
["2026-09-30T19:59:50.872974+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.872977+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:50.872977+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:59:50.872979+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872986+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872993+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.872999+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873020+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873026+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873074+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873087+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873095+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873102+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873109+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873116+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873124+00:00", "quote", 7.22, 7.23]
["2026-09-30T19:59:50.873131+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:59:50.873138+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:59:50.873145+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:59:50.873151+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:59:50.873157+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:59:50.873165+00:00", "quote", 7.22, 7.22]
["2026-09-30T19:59:50.873387+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.873504+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.873670+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:50.873776+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.873891+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.877001+00:00", "trade", 7.215, 150.0]
["2026-09-30T19:59:50.877337+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.877372+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.877987+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.905702+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.907507+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:59:50.909520+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:50.956830+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.962182+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.973176+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.975928+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:50.992854+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.015545+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:51.015547+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:59:51.015559+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:51.015564+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:51.015586+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:59:51.015586+00:00", "trade", 7.22, 50.0]
["2026-09-30T19:59:51.015680+00:00", "trade", 7.215, 50.0]
["2026-09-30T19:59:51.016020+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.016052+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:59:51.025236+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.027856+00:00", "trade", 7.21, 3.0]
["2026-09-30T19:59:51.122983+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.243780+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:51.387563+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.387564+00:00", "trade", 7.22, 125.0]
["2026-09-30T19:59:51.388026+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.389536+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.389562+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.390800+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.390827+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.415719+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.445132+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.479015+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.479042+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.633827+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.767799+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.767827+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.767887+00:00", "trade", 7.21, 13.0]
["2026-09-30T19:59:51.773705+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.775893+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.775900+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.775907+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.775914+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.775929+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:51.775937+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:51.775938+00:00", "trade", 7.21, 33.0]
["2026-09-30T19:59:51.776003+00:00", "trade", 7.215, 60.0]
["2026-09-30T19:59:51.776449+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.782436+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.785944+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.785952+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.876314+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.876448+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:51.877322+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.001794+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.003352+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.283723+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.283756+00:00", "trade", 7.22, 9.0]
["2026-09-30T19:59:52.324579+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.633455+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.635628+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.635713+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.671231+00:00", "trade", 7.21, 1.0]
["2026-09-30T19:59:52.671368+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.671573+00:00", "trade", 7.21, 84.0]
["2026-09-30T19:59:52.671576+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:52.671735+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:52.671767+00:00", "trade", 7.21, 15.0]
["2026-09-30T19:59:52.759322+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:59:52.759671+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:52.941071+00:00", "trade", 7.22, 53.0]
["2026-09-30T19:59:52.941454+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:53.059027+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:53.059118+00:00", "trade", 7.21, 54.0]
["2026-09-30T19:59:53.083159+00:00", "trade", 7.21, 46.0]
["2026-09-30T19:59:53.083236+00:00", "trade", 7.21, 54.0]
["2026-09-30T19:59:53.221368+00:00", "trade", 7.215, 7.0]
["2026-09-30T19:59:53.221421+00:00", "trade", 7.215, 7.0]
["2026-09-30T19:59:53.221489+00:00", "trade", 7.215, 4.0]
["2026-09-30T19:59:53.222354+00:00", "trade", 7.215, 23.0]
["2026-09-30T19:59:53.231095+00:00", "trade", 7.22, 62.0]
["2026-09-30T19:59:53.231954+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:53.426418+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:53.426419+00:00", "trade", 7.215, 125.0]
["2026-09-30T19:59:53.427425+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:53.428809+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:54.021753+00:00", "trade", 7.21, 46.0]
["2026-09-30T19:59:54.021828+00:00", "trade", 7.21, 54.0]
["2026-09-30T19:59:54.157468+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:54.483426+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:54.483456+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:54.869391+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:54.869393+00:00", "trade", 7.21, 26.0]
["2026-09-30T19:59:54.869394+00:00", "trade", 7.21, 28.0]
["2026-09-30T19:59:54.869396+00:00", "trade", 7.21, 10.0]
["2026-09-30T19:59:54.967075+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:54.967113+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.002138+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.045596+00:00", "trade", 7.21, 6.0]
["2026-09-30T19:59:55.106982+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.107330+00:00", "trade", 7.21, 88.0]
["2026-09-30T19:59:55.107341+00:00", "trade", 7.21, 112.0]
["2026-09-30T19:59:55.124224+00:00", "trade", 7.22, 27.0]
["2026-09-30T19:59:55.124225+00:00", "trade", 7.22, 48.0]
["2026-09-30T19:59:55.125474+00:00", "trade", 7.215, 54.0]
["2026-09-30T19:59:55.160118+00:00", "trade", 7.21, 46.0]
["2026-09-30T19:59:55.160194+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:55.166847+00:00", "trade", 7.21, 254.0]
["2026-09-30T19:59:55.172149+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:55.172228+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:55.178700+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:55.230196+00:00", "trade", 7.21, 78.0]
["2026-09-30T19:59:55.230623+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.230729+00:00", "trade", 7.21, 100.0]
["2026-09-30T19:59:55.231036+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.232314+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.240639+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.257447+00:00", "trade", 7.21, 65.0]
["2026-09-30T19:59:55.258688+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.296064+00:00", "trade", 7.21, 50.0]
["2026-09-30T19:59:55.314540+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.412839+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.434860+00:00", "trade", 7.21, 60.0]
["2026-09-30T19:59:55.434861+00:00", "trade", 7.21, 10.0]
["2026-09-30T19:59:55.564260+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.564349+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.851389+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.852929+00:00", "trade", 7.22, 25.0]
["2026-09-30T19:59:55.852930+00:00", "trade", 7.22, 13.0]
["2026-09-30T19:59:55.872017+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.944705+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:55.944789+00:00", "trade", 7.22, 14.0]
["2026-09-30T19:59:55.944792+00:00", "trade", 7.22, 62.0]
["2026-09-30T19:59:56.006635+00:00", "trade", 7.21, 38.0]
["2026-09-30T19:59:56.088993+00:00", "trade", 7.215, 172.0]
["2026-09-30T19:59:56.607318+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:56.607990+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:56.614748+00:00", "trade", 7.21, 35.0]
["2026-09-30T19:59:56.626695+00:00", "trade", 7.21, 54.0]
["2026-09-30T19:59:56.629285+00:00", "trade", 7.21, 565.0]
["2026-09-30T19:59:56.775017+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:56.824818+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:56.829716+00:00", "trade", 7.21, 3.0]
["2026-09-30T19:59:57.029772+00:00", "trade", 7.21, 46.0]
["2026-09-30T19:59:57.120685+00:00", "trade", 7.21, 8.0]
["2026-09-30T19:59:57.163711+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:57.163739+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:57.165455+00:00", "trade", 7.21, 46.0]
["2026-09-30T19:59:57.213856+00:00", "trade", 7.215, 2.0]
["2026-09-30T19:59:57.214721+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:57.235774+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:57.242929+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:57.242930+00:00", "trade", 7.215, 1.0]
["2026-09-30T19:59:57.242931+00:00", "trade", 7.215, 100.0]
["2026-09-30T19:59:57.515963+00:00", "trade", 7.21, 12.0]
["2026-09-30T19:59:57.590000+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:57.645013+00:00", "trade", 7.21, 188.0]
["2026-09-30T19:59:57.645025+00:00", "trade", 7.21, 12.0]
["2026-09-30T19:59:57.936464+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.002228+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.031258+00:00", "trade", 7.21, 1.0]
["2026-09-30T19:59:58.272950+00:00", "trade", 7.215, 300.0]
["2026-09-30T19:59:58.272979+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.321758+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.329982+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.330006+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.339848+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.523153+00:00", "trade", 7.215, 300.0]
["2026-09-30T19:59:58.523182+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.564564+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.674219+00:00", "trade", 7.215, 300.0]
["2026-09-30T19:59:58.674247+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.782063+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.963485+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.963492+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:58.997221+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.000866+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.039999+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.258137+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267313+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267326+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267351+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267361+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267372+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267398+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.267425+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.433844+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.518523+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.937780+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.953033+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.953046+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.953065+00:00", "quote", 7.21, 7.22]
["2026-09-30T19:59:59.997866+00:00", "quote", 7.21, 7.22]