["2026-09-30T13:30:00.042186+00:00", "quote", 9.92, 10.3]
["2026-09-30T13:30:00.042249+00:00", "quote", 9.92, 10.19]
["2026-09-30T13:30:00.042567+00:00", "quote", 9.92, 10.19]
["2026-09-30T13:30:01.182543+00:00", "trade", 10.12, 23499.0]
["2026-09-30T13:30:01.182562+00:00", "trade", 10.12, 23499.0]
["2026-09-30T13:30:01.182633+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:30:01.182681+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:30:01.183891+00:00", "quote", 9.92, 10.19]
["2026-09-30T13:30:01.183893+00:00", "trade", 10.12, 144.0]
["2026-09-30T13:30:01.183916+00:00", "quote", 9.92, 10.16]
["2026-09-30T13:30:01.184427+00:00", "quote", 9.92, 10.16]
["2026-09-30T13:30:01.185525+00:00", "quote", 9.92, 10.15]
["2026-09-30T13:30:01.238830+00:00", "quote", 9.92, 10.15]
["2026-09-30T13:30:01.628438+00:00", "trade", 10.1621, 98.0]
["2026-09-30T13:30:01.628804+00:00", "trade", 10.1621, 1.0]
["2026-09-30T13:30:01.969657+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:02.054025+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:30:02.070407+00:00", "quote", 10.06, 10.15]
["2026-09-30T13:30:02.071070+00:00", "quote", 10.06, 10.19]
["2026-09-30T13:30:02.529497+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:02.677685+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:02.697945+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:03.048814+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:03.048961+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:03.106144+00:00", "quote", 10.06, 10.19]
["2026-09-30T13:30:04.055409+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:04.556310+00:00", "trade", 10.125, 29.0]
["2026-09-30T13:30:04.556383+00:00", "trade", 10.125, 8.0]
["2026-09-30T13:30:04.878242+00:00", "trade", 10.19, 3.0]
["2026-09-30T13:30:05.016875+00:00", "quote", 10.06, 10.19]
["2026-09-30T13:30:05.727411+00:00", "trade", 10.06, 248.0]
["2026-09-30T13:30:05.727411+00:00", "quote", 10.06, 10.19]
["2026-09-30T13:30:05.727413+00:00", "trade", 10.06, 4.0]
["2026-09-30T13:30:05.727414+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:30:05.727441+00:00", "trade", 10.06, 80.0]
["2026-09-30T13:30:05.727441+00:00", "quote", 9.91, 10.19]
["2026-09-30T13:30:05.727442+00:00", "trade", 10.06, 72.0]
["2026-09-30T13:30:05.727463+00:00", "quote", 9.91, 10.09]
["2026-09-30T13:30:05.728068+00:00", "quote", 9.91, 10.09]
["2026-09-30T13:30:05.728070+00:00", "quote", 9.91, 10.13]
["2026-09-30T13:30:05.728083+00:00", "quote", 9.91, 10.13]
["2026-09-30T13:30:05.728109+00:00", "quote", 9.95, 10.13]
["2026-09-30T13:30:05.728292+00:00", "quote", 9.91, 10.13]
["2026-09-30T13:30:05.728557+00:00", "quote", 9.91, 10.18]
["2026-09-30T13:30:05.728593+00:00", "quote", 9.91, 10.18]
["2026-09-30T13:30:05.729034+00:00", "quote", 9.91, 10.19]
["2026-09-30T13:30:05.731221+00:00", "trade", 10.05, 4.0]
["2026-09-30T13:30:05.731245+00:00", "trade", 10.05, 96.0]
["2026-09-30T13:30:05.734929+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:30:05.738496+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:30:05.739670+00:00", "quote", 9.91, 10.19]
["2026-09-30T13:30:05.744819+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:30:05.787933+00:00", "quote", 9.91, 10.19]
["2026-09-30T13:30:07.388407+00:00", "trade", 10.1899, 1.0]
["2026-09-30T13:30:07.705131+00:00", "quote", 9.93, 10.19]
["2026-09-30T13:30:07.777549+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:17.803736+00:00", "quote", 9.93, 10.19]
["2026-09-30T13:30:20.993683+00:00", "quote", 9.93, 10.19]
["2026-09-30T13:30:21.394303+00:00", "quote", 9.93, 10.19]
["2026-09-30T13:30:21.394356+00:00", "quote", 9.93, 10.19]
["2026-09-30T13:30:27.398304+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:30:41.271695+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:30:42.975842+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:30:46.271711+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:30:50.587026+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:30:51.942143+00:00", "trade", 10.055, 10.0]
["2026-09-30T13:30:52.091745+00:00", "trade", 10.055, 4.0]
["2026-09-30T13:30:52.091775+00:00", "trade", 10.055, 38.0]
["2026-09-30T13:30:52.991906+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:30:57.073499+00:00", "trade", 10.055, 4.0]
["2026-09-30T13:31:12.746868+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:31:12.746897+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:31:15.760808+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:31:17.069895+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:31:33.440801+00:00", "trade", 10.055, 98.0]
["2026-09-30T13:31:54.324204+00:00", "trade", 10.055, 68.0]
["2026-09-30T13:31:58.592972+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:32:00.904598+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:00.907047+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:00.907127+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:02.283732+00:00", "trade", 10.13, 16.0]
["2026-09-30T13:32:02.777199+00:00", "trade", 10.055, 50.0]
["2026-09-30T13:32:02.777896+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:02.778479+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:02.778561+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:02.778562+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:02.891703+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:32:07.623262+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:32:08.766968+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:08.771192+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:11.690800+00:00", "trade", 10.055, 1.0]
["2026-09-30T13:32:11.690858+00:00", "trade", 10.055, 10.0]
["2026-09-30T13:32:11.691475+00:00", "trade", 10.055, 10.0]
["2026-09-30T13:32:12.030192+00:00", "trade", 10.0562, 9.0]
["2026-09-30T13:32:33.864253+00:00", "trade", 10.055, 24.0]
["2026-09-30T13:32:33.870101+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:37.230288+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:32:38.083750+00:00", "trade", 10.13, 16.0]
["2026-09-30T13:32:41.800925+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:41.800974+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:32:41.836306+00:00", "trade", 10.055, 98.0]
["2026-09-30T13:32:43.605238+00:00", "quote", 9.95, 10.18]
["2026-09-30T13:32:46.527670+00:00", "trade", 10.065, 38.0]
["2026-09-30T13:32:53.023974+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:32:57.693462+00:00", "trade", 10.065, 10.0]
["2026-09-30T13:33:00.888333+00:00", "trade", 10.065, 10.0]
["2026-09-30T13:33:08.996494+00:00", "trade", 10.065, 10.0]
["2026-09-30T13:33:17.310835+00:00", "trade", 10.1167, 2.0]
["2026-09-30T13:33:18.939105+00:00", "trade", 10.065, 250.0]
["2026-09-30T13:33:18.941435+00:00", "trade", 10.065, 90.0]
["2026-09-30T13:33:29.043719+00:00", "quote", 9.96, 10.18]
["2026-09-30T13:33:34.503741+00:00", "trade", 10.07, 16.0]
["2026-09-30T13:33:38.873192+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:33:48.472021+00:00", "trade", 10.1195, 1.0]
["2026-09-30T13:33:48.493415+00:00", "trade", 10.1195, 1.0]
["2026-09-30T13:33:50.046623+00:00", "trade", 10.07, 99.0]
["2026-09-30T13:33:52.457517+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:33:56.626066+00:00", "trade", 10.0635, 5.0]
["2026-09-30T13:34:04.327912+00:00", "trade", 10.07, 80.0]
["2026-09-30T13:34:05.019826+00:00", "trade", 10.1566, 2.0]
["2026-09-30T13:34:05.020189+00:00", "trade", 10.1566, 1.0]
["2026-09-30T13:34:07.473575+00:00", "quote", 9.96, 10.18]
["2026-09-30T13:34:17.623811+00:00", "trade", 10.11, 16.0]
["2026-09-30T13:34:20.394623+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:34:21.891508+00:00", "quote", 9.96, 10.18]
["2026-09-30T13:34:21.892534+00:00", "quote", 9.92, 10.18]
["2026-09-30T13:34:22.016176+00:00", "quote", 9.97, 10.18]
["2026-09-30T13:34:29.683876+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:34:29.683883+00:00", "quote", 9.93, 10.18]
["2026-09-30T13:34:29.683936+00:00", "quote", 9.92, 10.18]
["2026-09-30T13:34:30.276060+00:00", "quote", 10.06, 10.18]
["2026-09-30T13:34:32.595302+00:00", "quote", 10.06, 10.18]
["2026-09-30T13:34:32.595659+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:34:33.754755+00:00", "quote", 10.12, 10.18]
["2026-09-30T13:34:33.754790+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:34:33.754792+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:34:33.754867+00:00", "trade", 10.19, 5.0]
["2026-09-30T13:34:33.754940+00:00", "trade", 10.19, 105.0]
["2026-09-30T13:34:33.754942+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:34:33.754957+00:00", "trade", 10.19, 1000.0]
["2026-09-30T13:34:33.754958+00:00", "quote", 10.12, 10.23]
["2026-09-30T13:34:33.754993+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:34:33.755070+00:00", "quote", 10.14, 10.26]
["2026-09-30T13:34:33.757100+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:34:33.772319+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:34:34.021875+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:34:34.021875+00:00", "trade", 10.2, 6.0]
["2026-09-30T13:34:34.022294+00:00", "trade", 10.2, 3.0]
["2026-09-30T13:34:34.022295+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:34:34.309077+00:00", "trade", 10.26, 2500.0]
["2026-09-30T13:34:34.507333+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:34:34.517422+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:34:34.656540+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:34:42.972067+00:00", "quote", 10.14, 10.26]
["2026-09-30T13:34:50.015986+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:34:50.025006+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:34:58.218143+00:00", "trade", 10.174, 98.0]
["2026-09-30T13:34:58.603039+00:00", "trade", 10.1629, 101.0]
["2026-09-30T13:34:58.603423+00:00", "trade", 10.1629, 1.0]
["2026-09-30T13:35:00.042072+00:00", "trade", 10.17, 2.0]
["2026-09-30T13:35:00.051960+00:00", "trade", 10.195, 3.0]
["2026-09-30T13:35:03.605840+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:35:32.383590+00:00", "trade", 10.149, 99.0]
["2026-09-30T13:35:34.645804+00:00", "trade", 10.14, 67.0]
["2026-09-30T13:35:34.645840+00:00", "trade", 10.14, 32.0]
["2026-09-30T13:35:34.645845+00:00", "trade", 10.14, 82.0]
["2026-09-30T13:35:34.645874+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:35:34.645892+00:00", "trade", 10.14, 18.0]
["2026-09-30T13:35:34.645898+00:00", "trade", 10.14, 177.0]
["2026-09-30T13:35:34.645901+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:35:34.646026+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:34.646079+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:34.646108+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:34.646190+00:00", "trade", 10.14, 143.0]
["2026-09-30T13:35:34.646309+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:35:34.646420+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:34.646499+00:00", "trade", 10.14, 13.0]
["2026-09-30T13:35:34.662859+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:35:34.995293+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:35.003761+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:43.343916+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:43.400910+00:00", "trade", 10.145, 9.0]
["2026-09-30T13:35:43.405730+00:00", "trade", 10.145, 1.0]
["2026-09-30T13:36:00.052558+00:00", "trade", 10.145, 4.0]
["2026-09-30T13:36:00.058446+00:00", "trade", 10.1, 32.0]
["2026-09-30T13:36:33.520280+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:33.520645+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:33.520652+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:40.538920+00:00", "trade", 10.129, 98.0]
["2026-09-30T13:36:42.864141+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:44.520240+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:36:44.520305+00:00", "trade", 10.16, 8.0]
["2026-09-30T13:36:44.520313+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:36:44.520371+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:44.520433+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:36:44.524415+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:44.570406+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:36:51.794858+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:36:51.794906+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:36:51.794917+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:36:51.796141+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:51.796160+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:36:51.796167+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:51.796178+00:00", "trade", 10.18, 150.0]
["2026-09-30T13:36:51.796181+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:51.796224+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:36:51.796224+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:36:51.796244+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:36:51.796434+00:00", "trade", 10.18, 27.0]
["2026-09-30T13:36:51.796442+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:36:51.796847+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:36:51.796881+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:36:51.797065+00:00", "quote", 10.12, 10.2]
["2026-09-30T13:36:51.800572+00:00", "quote", 10.11, 10.2]
["2026-09-30T13:36:51.800579+00:00", "quote", 10.12, 10.2]
["2026-09-30T13:36:52.959703+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:36:52.964287+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:36:58.796453+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:36:58.796460+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:37:02.593778+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:02.593806+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:02.603022+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:02.607897+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:07.463404+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:09.569270+00:00", "trade", 10.152, 8.0]
["2026-09-30T13:37:10.865857+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:21.587893+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:37:25.395972+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:25.396000+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:25.408584+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:25.408612+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:26.833115+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:35.970564+00:00", "trade", 10.1659, 3.0]
["2026-09-30T13:37:48.824228+00:00", "trade", 10.159, 98.0]
["2026-09-30T13:38:01.843102+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:38:05.867860+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:38:05.932040+00:00", "trade", 10.17, 6.0]
["2026-09-30T13:38:45.794125+00:00", "trade", 10.16, 8.0]
["2026-09-30T13:38:45.810067+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:38:57.167895+00:00", "trade", 10.159, 99.0]
["2026-09-30T13:39:03.013472+00:00", "trade", 10.1642, 3.0]
["2026-09-30T13:39:22.034688+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:39:22.526078+00:00", "trade", 10.155, 38.0]
["2026-09-30T13:39:22.529161+00:00", "trade", 10.155, 10.0]
["2026-09-30T13:39:22.532263+00:00", "trade", 10.155, 10.0]
["2026-09-30T13:39:22.566322+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:39:23.478651+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:39:23.480051+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:39:23.593523+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:39:23.600153+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:39:23.795914+00:00", "trade", 10.15, 7.0]
["2026-09-30T13:39:24.196003+00:00", "trade", 10.1636, 22.0]
["2026-09-30T13:39:24.199589+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:39:26.270035+00:00", "trade", 10.1591, 4.0]
["2026-09-30T13:39:27.194687+00:00", "trade", 10.1645, 1.0]
["2026-09-30T13:39:31.098975+00:00", "trade", 10.15, 98.0]
["2026-09-30T13:39:37.095167+00:00", "trade", 10.15, 38.0]
["2026-09-30T13:39:41.898719+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:39:53.944289+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:39:53.948826+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:40:03.147737+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:03.152321+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:03.152744+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:03.279061+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:03.280300+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:03.344200+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:05.222438+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:40:14.002732+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:40:16.100574+00:00", "trade", 10.1301, 1.0]
["2026-09-30T13:40:28.091446+00:00", "trade", 10.1315, 1.0]
["2026-09-30T13:40:39.369152+00:00", "trade", 10.149, 99.0]
["2026-09-30T13:40:40.579341+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:40:41.364536+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:47.017575+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:47.017578+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:40:47.017595+00:00", "trade", 10.13, 298.0]
["2026-09-30T13:40:47.017595+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:47.017615+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:40:47.017652+00:00", "trade", 10.14, 10.0]
["2026-09-30T13:40:47.017652+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.017662+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.017869+00:00", "trade", 10.13, 32.0]
["2026-09-30T13:40:47.017872+00:00", "trade", 10.13, 16.0]
["2026-09-30T13:40:47.017874+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:40:47.017900+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.017933+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:40:47.017952+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.018120+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.018139+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.018173+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.018188+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:40:47.018190+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:40:47.018190+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:40:47.018190+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:40:47.018194+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:40:47.018196+00:00", "trade", 10.13, 43.0]
["2026-09-30T13:40:47.018204+00:00", "trade", 10.13, 53.0]
["2026-09-30T13:40:47.018205+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:40:47.018213+00:00", "trade", 10.13, 147.0]
["2026-09-30T13:40:47.018213+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.018238+00:00", "trade", 10.13, 11.0]
["2026-09-30T13:40:47.018262+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:40:47.018272+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:40:47.018309+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.018319+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.018342+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:40:47.018502+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:40:47.018552+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.018707+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.019660+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.019782+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:40:47.030760+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.036406+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:40:47.038185+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.118892+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:47.119335+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:40:48.018626+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:40:54.459365+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:40:54.465023+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:40:54.471672+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:00.403006+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:15.305904+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:41:15.308736+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:41:15.308786+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:41:39.889958+00:00", "trade", 10.133, 4.0]
["2026-09-30T13:41:40.530180+00:00", "trade", 10.1394, 4.0]
["2026-09-30T13:41:42.404332+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:42.404381+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:45.575616+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:45.576190+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:47.618523+00:00", "trade", 10.13, 98.0]
["2026-09-30T13:41:57.950911+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:57.952466+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:57.952942+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:59.618158+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:41:59.944121+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:00.342390+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:04.427760+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:04.844150+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:06.796482+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:06.796948+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:08.722934+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:08.722978+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:15.944068+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:15.944513+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:20.138945+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:20.139390+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:27.344552+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:42:30.081016+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:42:30.081436+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:42:30.081481+00:00", "trade", 10.15, 26.0]
["2026-09-30T13:42:30.081506+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:42:30.081506+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:42:30.081990+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:42:30.082083+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:42:30.082378+00:00", "quote", 10.12, 10.16]
["2026-09-30T13:42:30.082703+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:42:31.422890+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:42:31.427737+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:42:31.428104+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:42:31.428106+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:42:31.428124+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.428139+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.428153+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.428182+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.428184+00:00", "trade", 10.16, 600.0]
["2026-09-30T13:42:31.428189+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.428207+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:42:31.428218+00:00", "trade", 10.15, 90.0]
["2026-09-30T13:42:31.428229+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.428488+00:00", "trade", 10.16, 125.0]
["2026-09-30T13:42:31.428744+00:00", "trade", 10.16, 121.0]
["2026-09-30T13:42:31.428747+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:31.428748+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:31.428750+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:31.428752+00:00", "trade", 10.16, 125.0]
["2026-09-30T13:42:31.428811+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:31.433957+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:31.439854+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:42:31.439863+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:31.439864+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:42:31.439883+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:31.439897+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:31.439908+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:31.443907+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:31.443933+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:31.488074+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:42:31.540771+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:32.271752+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:33.609221+00:00", "trade", 10.1799, 91.0]
["2026-09-30T13:42:44.744388+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:44.744490+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:44.744510+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:42:44.744513+00:00", "trade", 10.18, 200.0]
["2026-09-30T13:42:44.744514+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:42:44.744515+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:42:44.744665+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:42:44.744863+00:00", "trade", 10.18, 125.0]
["2026-09-30T13:42:44.745033+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:42:44.745054+00:00", "trade", 10.18, 200.0]
["2026-09-30T13:42:44.745069+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:42:44.745090+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:42:44.745177+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:42:44.745242+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:42:44.745399+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:42:44.745437+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:42:44.745440+00:00", "quote", 10.15, 10.23]
["2026-09-30T13:42:44.745608+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:42:44.745644+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:42:44.745703+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:42:44.745782+00:00", "trade", 10.18, 600.0]
["2026-09-30T13:42:44.745860+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:42:44.745870+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:42:44.745894+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:42:44.746168+00:00", "quote", 10.16, 10.23]
["2026-09-30T13:42:44.746406+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:42:44.746494+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:42:44.746502+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:42:44.752976+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:42:44.753070+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:42:44.753578+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:42:44.753585+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:42:44.753644+00:00", "quote", 10.14, 10.26]
["2026-09-30T13:42:45.516780+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:42:45.517306+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:42:45.517318+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:42:53.810600+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:42:53.833038+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:42:53.834101+00:00", "trade", 10.195, 98.0]
["2026-09-30T13:42:53.834164+00:00", "trade", 10.195, 2.0]
["2026-09-30T13:42:55.812370+00:00", "trade", 10.179, 98.0]
["2026-09-30T13:42:58.586439+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:42:58.906296+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:42:58.906307+00:00", "quote", 10.14, 10.25]
["2026-09-30T13:43:21.820678+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:21.820706+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:21.821170+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:21.821223+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:21.822864+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:21.822873+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:27.813883+00:00", "trade", 10.19, 197.0]
["2026-09-30T13:43:27.814296+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:35.894406+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:35.895444+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:35.895459+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:43:37.907823+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:37.907854+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:37.908368+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:37.909891+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:37.909901+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:42.110301+00:00", "trade", 10.1729, 2.0]
["2026-09-30T13:43:50.016133+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:50.018189+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:50.137481+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:53.655099+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:57.924452+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:57.926866+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:43:57.926876+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:00.038869+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:00.071213+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:00.090458+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:00.100446+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:00.110806+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:00.258084+00:00", "quote", 10.14, 10.23]
["2026-09-30T13:44:04.046924+00:00", "trade", 10.174, 99.0]
["2026-09-30T13:44:05.662244+00:00", "quote", 10.15, 10.23]
["2026-09-30T13:44:05.674717+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:44:05.674736+00:00", "trade", 10.15, 99.0]
["2026-09-30T13:44:05.674743+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:44:05.674757+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:44:05.674757+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:44:05.674758+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:44:05.674764+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:44:05.674777+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:44:05.674791+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:44:05.674803+00:00", "trade", 10.15, 1000.0]
["2026-09-30T13:44:05.674804+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:44:05.674835+00:00", "trade", 10.14, 20.0]
["2026-09-30T13:44:05.674837+00:00", "trade", 10.14, 3.0]
["2026-09-30T13:44:05.674839+00:00", "trade", 10.14, 15.0]
["2026-09-30T13:44:05.674853+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:44:05.674862+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:44:05.674962+00:00", "trade", 10.14, 38.0]
["2026-09-30T13:44:05.675027+00:00", "trade", 10.14, 15.0]
["2026-09-30T13:44:05.675085+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:44:05.675237+00:00", "trade", 10.14, 15.0]
["2026-09-30T13:44:05.675293+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:44:05.675301+00:00", "trade", 10.14, 7.0]
["2026-09-30T13:44:05.675388+00:00", "trade", 10.14, 16.0]
["2026-09-30T13:44:05.675391+00:00", "trade", 10.14, 40.0]
["2026-09-30T13:44:05.675391+00:00", "trade", 10.14, 91.0]
["2026-09-30T13:44:05.675399+00:00", "trade", 10.14, 9.0]
["2026-09-30T13:44:05.675529+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:44:05.676073+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:44:05.676196+00:00", "trade", 10.135, 100.0]
["2026-09-30T13:44:05.676200+00:00", "trade", 10.135, 80.0]
["2026-09-30T13:44:05.678880+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:44:05.679233+00:00", "trade", 10.135, 100.0]
["2026-09-30T13:44:05.688522+00:00", "trade", 10.135, 100.0]
["2026-09-30T13:44:05.690254+00:00", "trade", 10.135, 80.0]
["2026-09-30T13:44:05.692571+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:44:05.692955+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:44:05.693479+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:44:05.741421+00:00", "trade", 10.135, 100.0]
["2026-09-30T13:44:15.693283+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:44:38.146271+00:00", "trade", 10.139, 98.0]
["2026-09-30T13:44:38.148482+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:44:38.395085+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:44:38.876974+00:00", "trade", 10.14, 27.0]
["2026-09-30T13:44:47.049360+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:44:48.613118+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:44:59.193540+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:45:07.019632+00:00", "trade", 10.14, 10.0]
["2026-09-30T13:45:07.303553+00:00", "trade", 10.1627, 2.0]
["2026-09-30T13:45:37.017675+00:00", "trade", 10.1627, 5.0]
["2026-09-30T13:45:46.421666+00:00", "trade", 10.14, 99.0]
["2026-09-30T13:45:46.528018+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:46:20.772636+00:00", "quote", 10.11, 10.16]
["2026-09-30T13:46:47.690121+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:46:47.694533+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:46:54.632131+00:00", "trade", 10.129, 98.0]
["2026-09-30T13:47:00.903724+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:47:06.250732+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:47:29.929913+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:47:43.024380+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:47:50.809340+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:47:50.809389+00:00", "trade", 10.14, 200.0]
["2026-09-30T13:47:50.809390+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:47:50.809704+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:47:50.809708+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:47:50.809816+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:47:50.832372+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:48:01.092458+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:48:02.798935+00:00", "trade", 10.129, 98.0]
["2026-09-30T13:48:23.922402+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:48:32.429867+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:48:32.432156+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:48:32.993528+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:32.993535+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:32.994246+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:32.994689+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:32.998127+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:33.024752+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:36.952761+00:00", "trade", 10.129, 99.0]
["2026-09-30T13:48:41.404115+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:41.404556+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:42.208185+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:48:42.208185+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:42.208186+00:00", "trade", 10.11, 35.0]
["2026-09-30T13:48:42.208205+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:42.208262+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:48:42.208275+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:48:42.208585+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:48:42.208585+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:48:42.208903+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:48:42.208964+00:00", "trade", 10.1, 4.0]
["2026-09-30T13:48:42.208966+00:00", "trade", 10.1, 17.0]
["2026-09-30T13:48:42.209055+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:48:42.209241+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:48:42.209242+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:48:42.209251+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:48:42.209280+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.209329+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.210336+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.213037+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.213262+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.216826+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.259144+00:00", "trade", 10.09, 7.0]
["2026-09-30T13:48:42.259621+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:48:42.274390+00:00", "trade", 10.095, 9.0]
["2026-09-30T13:48:42.548681+00:00", "trade", 10.09, 3.0]
["2026-09-30T13:48:47.608693+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:48:47.608740+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:48:47.609079+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:48:53.338279+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:48:53.338308+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:48:53.338584+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:48:53.365264+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:48:54.058494+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:48:54.058504+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:48:57.656251+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:49:09.314638+00:00", "trade", 10.104, 1.0]
["2026-09-30T13:49:11.661074+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:49:11.661138+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:49:17.315744+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:17.316150+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:17.353607+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.353673+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.353729+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.353773+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.353792+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.353896+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.354017+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.355027+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:17.818822+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:17.818833+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:23.080025+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:23.080487+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:33.157917+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:33.157927+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:42.010404+00:00", "trade", 10.0993, 2.0]
["2026-09-30T13:49:42.010461+00:00", "trade", 10.0993, 2.0]
["2026-09-30T13:49:44.060145+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:49:45.210367+00:00", "trade", 10.075, 98.0]
["2026-09-30T13:49:45.445810+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:49:47.425436+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:47.426491+00:00", "trade", 10.09, 5.0]
["2026-09-30T13:49:47.427147+00:00", "trade", 10.09, 5.0]
["2026-09-30T13:49:47.427616+00:00", "trade", 10.09, 19.0]
["2026-09-30T13:49:47.428620+00:00", "trade", 10.09, 19.0]
["2026-09-30T13:49:47.429738+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:47.429747+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:47.430067+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:47.430194+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:48.300396+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:48.300831+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:49:48.301645+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:49:48.696879+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:49:50.005944+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:50.007212+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:56.318102+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:56.318583+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:49:56.332667+00:00", "trade", 10.09, 52.0]
["2026-09-30T13:49:56.332732+00:00", "trade", 10.09, 48.0]
["2026-09-30T13:50:53.488765+00:00", "trade", 10.089, 99.0]
["2026-09-30T13:51:00.149406+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:51:13.307151+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:13.307419+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:13.307605+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:13.307862+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:13.596135+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:17.523597+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:17.523622+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:27.971673+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:51:41.019163+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:51:41.019163+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:51:41.019934+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:51:41.020982+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:51:41.059189+00:00", "trade", 10.09, 4.0]
["2026-09-30T13:51:42.009364+00:00", "trade", 10.0858, 2.0]
["2026-09-30T13:51:52.663342+00:00", "trade", 10.06, 123.0]
["2026-09-30T13:51:52.663395+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:52.663419+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:51:52.664221+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:51:53.069499+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:51:53.069500+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:53.069501+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:51:53.069502+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:51:53.069504+00:00", "trade", 10.06, 16.0]
["2026-09-30T13:51:53.069545+00:00", "quote", 10.04, 10.08]
["2026-09-30T13:51:53.069552+00:00", "quote", 10.03, 10.08]
["2026-09-30T13:51:53.070144+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:53.070169+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:51:53.070208+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:53.070265+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:53.070525+00:00", "quote", 10.03, 10.08]
["2026-09-30T13:51:53.070803+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:53.070882+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:51:53.070903+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:53.070936+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.070951+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.070961+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:51:53.071021+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.071466+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.071510+00:00", "quote", 10.02, 10.09]
["2026-09-30T13:51:53.071531+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:51:53.071552+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.071562+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:51:53.071580+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.071986+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.072014+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.072020+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.072033+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.072083+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:51:53.072476+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.072512+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.072532+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.072949+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.074621+00:00", "quote", 10.0, 10.1]
["2026-09-30T13:51:53.075008+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:53.075369+00:00", "quote", 10.0, 10.12]
["2026-09-30T13:51:53.082578+00:00", "quote", 10.0, 10.12]
["2026-09-30T13:51:53.095078+00:00", "trade", 10.06, 199.0]
["2026-09-30T13:51:53.095679+00:00", "trade", 10.06, 80.0]
["2026-09-30T13:51:53.113994+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:53.114779+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:53.115818+00:00", "trade", 10.06, 60.0]
["2026-09-30T13:51:53.170730+00:00", "quote", 10.0, 10.12]
["2026-09-30T13:51:53.170839+00:00", "quote", 10.0, 10.12]
["2026-09-30T13:51:54.867293+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:54.867324+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:56.824072+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:56.825946+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:56.826116+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:56.826319+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:56.826558+00:00", "quote", 10.0, 10.11]
["2026-09-30T13:51:59.542613+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:59.542640+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:52:01.686402+00:00", "trade", 10.079, 98.0]
["2026-09-30T13:52:01.986626+00:00", "trade", 10.05, 16.0]
["2026-09-30T13:52:01.986851+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:01.986909+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:01.986925+00:00", "trade", 10.05, 2.0]
["2026-09-30T13:52:01.988056+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:01.991304+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:52:11.027547+00:00", "quote", 10.01, 10.11]
["2026-09-30T13:52:11.027548+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:52:11.027560+00:00", "trade", 10.05, 24.0]
["2026-09-30T13:52:11.027566+00:00", "quote", 10.01, 10.1]
["2026-09-30T13:52:11.027573+00:00", "quote", 10.01, 10.07]
["2026-09-30T13:52:11.027574+00:00", "trade", 10.05, 1.0]
["2026-09-30T13:52:11.027878+00:00", "quote", 10.0, 10.07]
["2026-09-30T13:52:11.028151+00:00", "quote", 10.0, 10.07]
["2026-09-30T13:52:11.028169+00:00", "quote", 10.0, 10.07]
["2026-09-30T13:52:11.028293+00:00", "quote", 10.0, 10.07]
["2026-09-30T13:52:11.028431+00:00", "quote", 10.01, 10.07]
["2026-09-30T13:52:11.028454+00:00", "quote", 10.0, 10.07]
["2026-09-30T13:52:11.028659+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.028945+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:52:11.029005+00:00", "quote", 10.01, 10.09]
["2026-09-30T13:52:11.029035+00:00", "quote", 10.01, 10.09]
["2026-09-30T13:52:11.029042+00:00", "quote", 10.01, 10.09]
["2026-09-30T13:52:11.029065+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:52:11.029474+00:00", "quote", 10.01, 10.09]
["2026-09-30T13:52:11.029570+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:52:11.030535+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:52:11.032017+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:52:11.032773+00:00", "quote", 10.0, 10.09]
["2026-09-30T13:52:11.033432+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.033458+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.033880+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.034622+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.035739+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.035749+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.347212+00:00", "trade", 10.04, 7.0]
["2026-09-30T13:52:11.658700+00:00", "trade", 10.04, 11.0]
["2026-09-30T13:52:11.659086+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.659704+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.660112+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.660122+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.660142+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:11.664184+00:00", "quote", 10.0, 10.08]
["2026-09-30T13:52:13.036070+00:00", "trade", 10.04, 10.0]
["2026-09-30T13:52:13.036098+00:00", "trade", 10.04, 10.0]
["2026-09-30T13:52:13.036173+00:00", "trade", 10.04, 10.0]
["2026-09-30T13:52:13.396972+00:00", "trade", 10.03, 40.0]
["2026-09-30T13:52:13.397401+00:00", "quote", 9.99, 10.08]
["2026-09-30T13:52:13.397886+00:00", "quote", 9.99, 10.08]
["2026-09-30T13:52:13.399516+00:00", "quote", 9.99, 10.08]
["2026-09-30T13:52:13.399526+00:00", "quote", 9.99, 10.08]
["2026-09-30T13:52:13.400934+00:00", "quote", 9.99, 10.08]
["2026-09-30T13:52:13.818662+00:00", "quote", 9.98, 10.08]
["2026-09-30T13:52:13.819121+00:00", "quote", 9.98, 10.08]
["2026-09-30T13:52:13.819128+00:00", "quote", 9.98, 10.08]
["2026-09-30T13:52:19.218063+00:00", "quote", 9.98, 10.08]
["2026-09-30T13:52:24.397436+00:00", "quote", 9.98, 10.08]
["2026-09-30T13:52:33.736560+00:00", "quote", 9.98, 10.07]
["2026-09-30T13:52:33.736593+00:00", "quote", 9.98, 10.07]
["2026-09-30T13:52:33.736867+00:00", "quote", 9.98, 10.07]
["2026-09-30T13:52:33.737338+00:00", "quote", 9.98, 10.07]
["2026-09-30T13:52:33.737812+00:00", "quote", 9.98, 10.07]
["2026-09-30T13:52:35.884438+00:00", "trade", 10.025, 98.0]
["2026-09-30T13:52:48.747784+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:52:48.747814+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:52:48.749019+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:52:48.808227+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:52:54.326133+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:52:54.326363+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:52:54.326620+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:52:54.342824+00:00", "trade", 10.015, 100.0]
["2026-09-30T13:52:54.351540+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:52:56.464335+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:53:06.092245+00:00", "trade", 10.015, 100.0]
["2026-09-30T13:53:09.196932+00:00", "trade", 10.0503, 1.0]
["2026-09-30T13:53:32.009372+00:00", "trade", 10.0515, 2.0]
["2026-09-30T13:53:44.045320+00:00", "trade", 10.015, 98.0]
["2026-09-30T13:53:54.124286+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:53:54.126063+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:53:54.126073+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:54:00.711641+00:00", "trade", 10.015, 2.0]
["2026-09-30T13:54:11.619448+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:54:11.619902+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:54:18.045694+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:54:18.045705+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:54:19.005522+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:54:19.006758+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:54:19.006767+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:54:19.007134+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:54:31.114721+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:54:52.264044+00:00", "trade", 10.01, 99.0]
["2026-09-30T13:55:00.094960+00:00", "trade", 10.01, 16.0]
["2026-09-30T13:55:00.094961+00:00", "trade", 10.01, 6.0]
["2026-09-30T13:55:02.434076+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:05.340978+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:05.341411+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:55:08.023386+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:55:22.009364+00:00", "trade", 10.0115, 2.0]
["2026-09-30T13:55:29.611433+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:29.611461+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:29.612207+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:29.612722+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:29.612733+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:43.554013+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:43.554467+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:46.980458+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:46.980468+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:55:48.348883+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:56:00.484914+00:00", "trade", 10.01, 98.0]
["2026-09-30T13:56:09.899712+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:56:09.900179+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:56:09.930896+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:56:31.394974+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:56:33.720463+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:56:33.720941+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:56:34.626800+00:00", "trade", 10.015, 98.0]
["2026-09-30T13:56:42.497456+00:00", "trade", 10.04, 30.0]
["2026-09-30T13:56:42.498145+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:56:42.503318+00:00", "trade", 10.015, 1.0]
["2026-09-30T13:56:47.227971+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:57:01.599687+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:57:09.038124+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:57:12.009368+00:00", "trade", 10.0202, 2.0]
["2026-09-30T13:57:18.555453+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:57:42.870663+00:00", "trade", 10.015, 99.0]
["2026-09-30T13:58:03.879267+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:03.879294+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:03.880043+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:03.880098+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:03.880522+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:03.880532+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:09.252069+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:58:09.252754+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:09.253205+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:21.336087+00:00", "trade", 10.015, 100.0]
["2026-09-30T13:58:35.821347+00:00", "quote", 9.97, 10.05]
["2026-09-30T13:58:35.821764+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:58:35.821952+00:00", "trade", 10.015, 7.0]
["2026-09-30T13:58:35.824128+00:00", "quote", 9.97, 10.06]
["2026-09-30T13:58:36.480007+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:36.480035+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:40.879502+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:40.882017+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:40.882027+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:49.552154+00:00", "trade", 10.02, 7.0]
["2026-09-30T13:58:51.159125+00:00", "trade", 10.02, 98.0]
["2026-09-30T13:58:52.163003+00:00", "trade", 10.05, 20.0]
["2026-09-30T13:58:52.163400+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:52.163478+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:52.165502+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:52.165623+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:58:57.347702+00:00", "trade", 10.02, 6.0]
["2026-09-30T13:59:12.009372+00:00", "trade", 10.0199, 2.0]
["2026-09-30T13:59:15.809605+00:00", "trade", 10.02, 5.0]
["2026-09-30T13:59:15.809606+00:00", "trade", 10.02, 4.0]
["2026-09-30T13:59:15.810578+00:00", "trade", 10.02, 5.0]
["2026-09-30T13:59:15.810728+00:00", "trade", 10.02, 5.0]
["2026-09-30T13:59:15.810856+00:00", "trade", 10.02, 5.0]
["2026-09-30T13:59:15.810885+00:00", "trade", 10.02, 5.0]
["2026-09-30T13:59:15.824517+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:59:18.550063+00:00", "trade", 10.04, 10.0]
["2026-09-30T13:59:22.889847+00:00", "trade", 10.04, 51.0]
["2026-09-30T13:59:22.890200+00:00", "trade", 10.05, 43.0]
["2026-09-30T13:59:22.890238+00:00", "trade", 10.05, 6.0]
["2026-09-30T13:59:22.890258+00:00", "quote", 9.99, 10.06]
["2026-09-30T13:59:22.890322+00:00", "quote", 9.99, 10.06]
["2026-09-30T13:59:22.890358+00:00", "quote", 9.99, 10.06]
["2026-09-30T13:59:22.894340+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:59:22.910308+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:59:26.345265+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:59:31.404441+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:59:36.837335+00:00", "trade", 10.04, 10.0]
["2026-09-30T13:59:44.389752+00:00", "trade", 10.02, 89.0]
["2026-09-30T13:59:49.276884+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:59:50.642574+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:59:52.069760+00:00", "trade", 10.04, 18.0]
["2026-09-30T13:59:52.726390+00:00", "trade", 10.04, 72.0]
["2026-09-30T13:59:52.726391+00:00", "trade", 10.05, 28.0]
["2026-09-30T13:59:52.726473+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:59:52.733475+00:00", "quote", 9.98, 10.06]
["2026-09-30T13:59:59.383910+00:00", "trade", 10.02, 98.0]
["2026-09-30T14:00:22.277323+00:00", "trade", 10.02, 8.0]
["2026-09-30T14:00:22.279276+00:00", "quote", 9.98, 10.06]
["2026-09-30T14:00:22.279751+00:00", "quote", 9.98, 10.06]
["2026-09-30T14:00:26.032763+00:00", "quote", 9.99, 10.06]
["2026-09-30T14:00:26.032792+00:00", "quote", 9.99, 10.06]
["2026-09-30T14:00:26.033973+00:00", "quote", 9.99, 10.06]
["2026-09-30T14:00:26.034438+00:00", "quote", 9.99, 10.06]
["2026-09-30T14:00:26.218375+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:00:26.218589+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:00:26.218933+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:00:26.218972+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:00:26.988383+00:00", "quote", 9.99, 10.06]
["2026-09-30T14:00:27.354493+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:27.354520+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:27.355024+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:27.355262+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:27.355359+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:27.355495+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:27.407462+00:00", "trade", 10.03, 9.0]
["2026-09-30T14:00:33.440900+00:00", "trade", 10.029, 99.0]
["2026-09-30T14:00:36.991626+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:37.193607+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:40.226121+00:00", "trade", 10.0369, 1.0]
["2026-09-30T14:00:54.869923+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:00:54.869927+00:00", "trade", 10.02, 15.0]
["2026-09-30T14:00:54.873883+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:01:02.009365+00:00", "trade", 10.0266, 2.0]
["2026-09-30T14:01:30.784077+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:01:30.784104+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:01:30.786762+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:01:44.067305+00:00", "trade", 10.0369, 1.0]
["2026-09-30T14:01:44.459136+00:00", "trade", 10.03, 10.0]
["2026-09-30T14:01:44.488751+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:01:44.505659+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:01:57.596701+00:00", "trade", 10.035, 15.0]
["2026-09-30T14:02:16.012445+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:17.587662+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:29.465869+00:00", "trade", 10.0303, 2.0]
["2026-09-30T14:02:35.012149+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:35.012603+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:36.709068+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:51.579462+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:51.579511+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:51.580387+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:52.009364+00:00", "trade", 10.0297, 2.0]
["2026-09-30T14:02:54.029288+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:02:56.358036+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:02:56.358137+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:02:56.358137+00:00", "quote", 10.0, 10.06]
["2026-09-30T14:02:56.358166+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:02:56.358179+00:00", "quote", 10.0, 10.07]
["2026-09-30T14:02:56.358194+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:02:56.358471+00:00", "trade", 10.06, 42.0]
["2026-09-30T14:02:56.358473+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:02:56.358487+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:02:56.358751+00:00", "trade", 10.05, 6.0]
["2026-09-30T14:02:56.358790+00:00", "quote", 10.04, 10.07]
["2026-09-30T14:02:56.358963+00:00", "quote", 10.04, 10.07]
["2026-09-30T14:02:56.359007+00:00", "quote", 10.04, 10.07]
["2026-09-30T14:02:56.359040+00:00", "quote", 10.05, 10.07]
["2026-09-30T14:02:56.359080+00:00", "quote", 10.04, 10.07]
["2026-09-30T14:02:56.359283+00:00", "quote", 10.04, 10.07]
["2026-09-30T14:02:56.363376+00:00", "quote", 10.04, 10.07]
["2026-09-30T14:02:56.363738+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:02:56.363752+00:00", "quote", 10.03, 10.07]
["2026-09-30T14:02:56.363858+00:00", "trade", 10.07, 125.0]
["2026-09-30T14:02:56.363859+00:00", "quote", 10.03, 10.07]
["2026-09-30T14:02:56.363956+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:02:56.364018+00:00", "quote", 10.03, 10.09]
["2026-09-30T14:02:56.364019+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:02:56.364037+00:00", "quote", 10.05, 10.09]
["2026-09-30T14:02:56.364045+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:02:56.364081+00:00", "trade", 10.07, 20.0]
["2026-09-30T14:02:56.364458+00:00", "trade", 10.07, 15.0]
["2026-09-30T14:02:56.364479+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:02:56.364522+00:00", "trade", 10.075, 6.0]
["2026-09-30T14:02:56.364580+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:02:56.364701+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:02:56.364921+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:02:56.365762+00:00", "trade", 10.06, 15.0]
["2026-09-30T14:02:56.367266+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:02:56.368362+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:02:56.369015+00:00", "quote", 10.04, 10.09]
["2026-09-30T14:02:56.369049+00:00", "quote", 10.03, 10.09]
["2026-09-30T14:02:56.369236+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:02:56.369428+00:00", "quote", 10.03, 10.09]
["2026-09-30T14:02:56.369480+00:00", "quote", 10.04, 10.09]
["2026-09-30T14:02:56.369542+00:00", "quote", 10.03, 10.09]
["2026-09-30T14:02:56.369602+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:02:56.369603+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:02:56.369655+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:02:56.369657+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:02:56.371493+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:02:56.372787+00:00", "quote", 10.03, 10.09]
["2026-09-30T14:02:56.373201+00:00", "quote", 10.02, 10.09]
["2026-09-30T14:02:56.373760+00:00", "quote", 10.02, 10.09]
["2026-09-30T14:02:56.373770+00:00", "quote", 10.02, 10.09]
["2026-09-30T14:02:56.384431+00:00", "quote", 10.01, 10.09]
["2026-09-30T14:02:56.384868+00:00", "quote", 10.01, 10.09]
["2026-09-30T14:02:56.423810+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:02:56.565002+00:00", "quote", 10.01, 10.09]
["2026-09-30T14:02:56.999430+00:00", "quote", 10.01, 10.09]
["2026-09-30T14:02:56.999457+00:00", "quote", 10.01, 10.09]
["2026-09-30T14:02:57.034411+00:00", "quote", 10.02, 10.09]
["2026-09-30T14:02:57.034437+00:00", "quote", 10.02, 10.09]
["2026-09-30T14:02:57.429533+00:00", "quote", 10.02, 10.09]
["2026-09-30T14:03:04.099699+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:03:07.517391+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:03:09.866690+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:03:09.866715+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:03:09.866728+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:03:09.867156+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:03:09.867243+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:03:09.867537+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:03:09.867539+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:03:09.867610+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:03:09.867650+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:03:09.868057+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:03:09.868425+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:09.870291+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:09.870743+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:09.918260+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:13.014339+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:14.995279+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:14.995289+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:15.148597+00:00", "trade", 10.1, 17.0]
["2026-09-30T14:03:18.297283+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:18.297365+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:18.601158+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:20.977859+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:27.388898+00:00", "trade", 10.0415, 4.0]
["2026-09-30T14:03:29.675747+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:30.629776+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:31.754450+00:00", "trade", 10.0687, 2.0]
["2026-09-30T14:03:35.251772+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:35.251943+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:35.252176+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:35.253651+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:35.253691+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:35.253691+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:03:35.253692+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:35.253712+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:03:35.253741+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:03:35.254042+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:03:35.254133+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:03:35.254379+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:03:35.254461+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:03:35.255036+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:03:35.255044+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:03:35.255071+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:03:35.255455+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:03:35.258827+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:03:35.304818+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:03:35.305228+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:35.305483+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:35.305583+00:00", "trade", 10.12, 6.0]
["2026-09-30T14:03:35.305686+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:35.305711+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:35.306117+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:35.306560+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:35.306567+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:35.308591+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:35.308932+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:35.491558+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:36.952142+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:39.918191+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:41.940748+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:47.431146+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:47.431174+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:51.924110+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:57.004341+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:03:59.462675+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:04:02.151363+00:00", "trade", 10.0769, 5.0]
["2026-09-30T14:04:02.314892+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323120+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:04:02.323120+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:04:02.323122+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323150+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:04:02.323206+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:04:02.323385+00:00", "trade", 10.14, 118.0]
["2026-09-30T14:04:02.323415+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323435+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:04:02.323471+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323551+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:04:02.323562+00:00", "trade", 10.14, 18.0]
["2026-09-30T14:04:02.323600+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:04:02.323603+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323622+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:04:02.323623+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323760+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:04:02.323809+00:00", "trade", 10.14, 11.0]
["2026-09-30T14:04:02.323892+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:04:02.323893+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:04:02.323931+00:00", "trade", 10.14, 33.0]
["2026-09-30T14:04:02.323987+00:00", "trade", 10.14, 125.0]
["2026-09-30T14:04:02.323991+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:04:02.323991+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:04:02.323998+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:04:02.324002+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:04:02.324052+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.324057+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:04:02.324164+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:04:02.324190+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:04:02.324221+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:04:02.324403+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.324568+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.324612+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.325218+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.325227+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.325485+00:00", "trade", 10.16, 125.0]
["2026-09-30T14:04:02.325487+00:00", "trade", 10.16, 25.0]
["2026-09-30T14:04:02.325609+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.325635+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.325639+00:00", "trade", 10.16, 300.0]
["2026-09-30T14:04:02.325646+00:00", "trade", 10.16, 125.0]
["2026-09-30T14:04:02.325646+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.325647+00:00", "trade", 10.17, 535.0]
["2026-09-30T14:04:02.325647+00:00", "trade", 10.16, 150.0]
["2026-09-30T14:04:02.325663+00:00", "trade", 10.16, 93.0]
["2026-09-30T14:04:02.325667+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:04:02.325672+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:04:02.325683+00:00", "trade", 10.17, 7.0]
["2026-09-30T14:04:02.325687+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.325789+00:00", "trade", 10.16, 265.0]
["2026-09-30T14:04:02.326167+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.326244+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.326294+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.326537+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:04:02.326719+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:04:02.327108+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:04:02.327822+00:00", "trade", 10.18, 243.0]
["2026-09-30T14:04:02.327850+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:04:02.327851+00:00", "trade", 10.17, 265.0]
["2026-09-30T14:04:02.327978+00:00", "trade", 10.17, 125.0]
["2026-09-30T14:04:02.328234+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.328241+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:04:02.328242+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.328347+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.328894+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.330369+00:00", "trade", 10.14, 600.0]
["2026-09-30T14:04:02.331220+00:00", "trade", 10.19, 272.0]
["2026-09-30T14:04:02.331220+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.331235+00:00", "trade", 10.19, 145.0]
["2026-09-30T14:04:02.331235+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.331839+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:04:02.334159+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:04:02.334160+00:00", "trade", 10.19, 283.0]
["2026-09-30T14:04:02.334179+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:04:02.334192+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:02.334489+00:00", "trade", 10.2, 38.0]
["2026-09-30T14:04:02.334519+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:04:02.334529+00:00", "trade", 10.2, 24.0]
["2026-09-30T14:04:02.334529+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:04:02.334681+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:02.334688+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:02.334780+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:04:02.334787+00:00", "trade", 10.2, 800.0]
["2026-09-30T14:04:02.334788+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:04:02.335597+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:04:02.335745+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:04:02.337693+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:04:02.340568+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:04:02.341138+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:04:02.341598+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:04:02.341794+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:04:02.342100+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:04:02.342633+00:00", "quote", 10.16, 10.22]
["2026-09-30T14:04:02.342730+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:04:02.342926+00:00", "quote", 10.16, 10.22]
["2026-09-30T14:04:02.342962+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.343207+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:04:02.343245+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:04:02.343370+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:04:02.343416+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:04:02.343553+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.343744+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.345426+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.345434+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.349055+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.349080+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.349473+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.350923+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.350933+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.423467+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.443173+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.543907+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.769329+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.769333+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:02.775363+00:00", "trade", 10.195, 1.0]
["2026-09-30T14:04:02.843209+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:04.463534+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:04:04.463680+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:04.464124+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:04.465174+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:04.465194+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:10.314053+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:10.314452+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:19.368881+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:19.369223+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:19.369914+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:19.369924+00:00", "quote", 10.16, 10.24]
["2026-09-30T14:04:27.492928+00:00", "trade", 10.2, 65.0]
["2026-09-30T14:04:30.461363+00:00", "trade", 10.1397, 2.0]
["2026-09-30T14:04:31.764870+00:00", "trade", 10.1603, 4.0]
["2026-09-30T14:04:36.861137+00:00", "quote", 10.17, 10.24]
["2026-09-30T14:04:36.861188+00:00", "quote", 10.17, 10.24]
["2026-09-30T14:04:36.862409+00:00", "quote", 10.17, 10.24]
["2026-09-30T14:04:36.872448+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:04:36.872517+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:04:36.872523+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:04:36.872524+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:04:36.872538+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:04:36.872545+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:04:36.872592+00:00", "trade", 10.24, 125.0]
["2026-09-30T14:04:36.872614+00:00", "trade", 10.24, 125.0]
["2026-09-30T14:04:36.872799+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:04:36.872810+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:04:36.872836+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:04:36.872865+00:00", "trade", 10.24, 405.0]
["2026-09-30T14:04:36.872982+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:04:36.873002+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:04:36.873083+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:04:36.873224+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:04:36.873467+00:00", "trade", 10.24, 12.0]
["2026-09-30T14:04:36.873629+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:04:36.874514+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:04:36.879676+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:04:36.879712+00:00", "quote", 10.19, 10.26]
["2026-09-30T14:04:36.880144+00:00", "quote", 10.19, 10.26]
["2026-09-30T14:04:36.880151+00:00", "quote", 10.19, 10.26]
["2026-09-30T14:04:36.880197+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.881187+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.881206+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.881747+00:00", "trade", 10.24, 300.0]
["2026-09-30T14:04:36.887126+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.890133+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:04:36.907673+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.909223+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.909233+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:36.910862+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:40.994333+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:40.995948+00:00", "quote", 10.18, 10.26]
["2026-09-30T14:04:42.009363+00:00", "trade", 10.1546, 2.0]
["2026-09-30T14:04:50.985487+00:00", "quote", 10.18, 10.25]
["2026-09-30T14:04:59.095878+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:05:01.515036+00:00", "trade", 10.1459, 1.0]
["2026-09-30T14:05:06.364367+00:00", "trade", 10.1719, 2.0]
["2026-09-30T14:05:12.716287+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:05:21.704190+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:05:26.929087+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:05:26.929542+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:05:31.776197+00:00", "trade", 10.238, 2.0]
["2026-09-30T14:05:31.781250+00:00", "trade", 10.238, 2.0]
["2026-09-30T14:05:39.312811+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:05:39.313626+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:05:39.313938+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:05:39.325832+00:00", "trade", 10.205, 38.0]
["2026-09-30T14:05:39.325841+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:05:39.325927+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:05:39.326019+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:05:39.326174+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.326184+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:39.326262+00:00", "trade", 10.205, 38.0]
["2026-09-30T14:05:39.326281+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:05:39.326282+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:05:39.326290+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:05:39.327029+00:00", "trade", 10.205, 20.0]
["2026-09-30T14:05:39.330089+00:00", "trade", 10.205, 9.0]
["2026-09-30T14:05:39.330232+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.331814+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.333007+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.333192+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.333631+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.335013+00:00", "trade", 10.205, 3.0]
["2026-09-30T14:05:39.335204+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.335846+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.336016+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.336391+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.336701+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:05:39.336833+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.338963+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.342734+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.345622+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:39.347665+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.347816+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.348230+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.348632+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.356910+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:39.374082+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.016441+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.016546+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.016625+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.016706+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.016783+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.016863+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.016939+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.017039+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.017115+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.017192+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.017271+00:00", "trade", 10.2025, 19.0]
["2026-09-30T14:05:41.017347+00:00", "trade", 10.2025, 5.0]
["2026-09-30T14:05:41.017425+00:00", "trade", 10.2025, 19.0]
["2026-09-30T14:05:41.018529+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.019109+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.019503+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.019688+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.019854+00:00", "trade", 10.205, 17.0]
["2026-09-30T14:05:41.020403+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.021096+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.023903+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.036301+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:41.042572+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.042737+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.044587+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.061569+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:41.063408+00:00", "trade", 10.205, 2.0]
["2026-09-30T14:05:41.066959+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:05:41.067128+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:05:42.418784+00:00", "trade", 10.23, 80.0]
["2026-09-30T14:05:48.254370+00:00", "trade", 10.1832, 2.0]
["2026-09-30T14:05:53.328378+00:00", "trade", 10.205, 4.0]
["2026-09-30T14:05:55.962503+00:00", "trade", 10.207, 1.0]
["2026-09-30T14:06:01.787074+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:01.788560+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:03.989113+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:03.989150+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:04.986171+00:00", "trade", 10.2239, 1.0]
["2026-09-30T14:06:14.542530+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:06:14.554594+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:06:15.063430+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:06:16.394337+00:00", "trade", 10.2239, 1.0]
["2026-09-30T14:06:17.383171+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:06:22.696076+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:06:22.700939+00:00", "trade", 10.2239, 1.0]
["2026-09-30T14:06:23.013888+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:06:30.461365+00:00", "trade", 10.227, 2.0]
["2026-09-30T14:06:32.009366+00:00", "trade", 10.227, 2.0]
["2026-09-30T14:06:37.234953+00:00", "trade", 10.23, 1000.0]
["2026-09-30T14:06:40.911684+00:00", "trade", 10.1476, 8.0]
["2026-09-30T14:06:45.805317+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:06:53.235046+00:00", "trade", 10.18, 500.0]
["2026-09-30T14:06:53.236331+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:53.236389+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:53.290966+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:53.291157+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:53.291167+00:00", "trade", 10.205, 95.0]
["2026-09-30T14:06:53.291201+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.291209+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:53.291415+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:53.292618+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:53.321294+00:00", "trade", 10.205, 99.0]
["2026-09-30T14:06:53.321318+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:06:53.342133+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:53.353984+00:00", "trade", 10.205, 25.0]
["2026-09-30T14:06:53.355319+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.356042+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.356563+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.356823+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.356881+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.357486+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.357544+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.358015+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.358297+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.358510+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.358943+00:00", "trade", 10.205, 2.0]
["2026-09-30T14:06:53.358998+00:00", "trade", 10.205, 3.0]
["2026-09-30T14:06:53.359147+00:00", "trade", 10.205, 2.0]
["2026-09-30T14:06:53.359211+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:06:53.363445+00:00", "trade", 10.205, 2.0]
["2026-09-30T14:06:53.363508+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.363582+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.364232+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.364499+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.364556+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.364913+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.365406+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.365607+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.365666+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.366380+00:00", "trade", 10.205, 11.0]
["2026-09-30T14:06:53.371427+00:00", "trade", 10.205, 8.0]
["2026-09-30T14:06:53.371485+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.371545+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.372447+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.372507+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.372565+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.373205+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.373427+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:06:53.373655+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:53.373916+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:55.970346+00:00", "trade", 10.2113, 2.0]
["2026-09-30T14:06:55.977040+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:55.981544+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:06:58.522793+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:58.564072+00:00", "trade", 10.205, 29.0]
["2026-09-30T14:06:58.566684+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:06:58.567238+00:00", "trade", 10.205, 71.0]
["2026-09-30T14:06:58.567303+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:58.568035+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:06:58.568295+00:00", "trade", 10.205, 19.0]
["2026-09-30T14:07:04.721287+00:00", "trade", 10.2107, 2.0]
["2026-09-30T14:07:12.460365+00:00", "trade", 10.2099, 2.0]
["2026-09-30T14:07:16.630973+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:07:27.645125+00:00", "trade", 10.18, 70.0]
["2026-09-30T14:07:27.645126+00:00", "trade", 10.18, 40.0]
["2026-09-30T14:07:27.645130+00:00", "trade", 10.18, 66.0]
["2026-09-30T14:07:27.645130+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:07:27.645133+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:07:27.645138+00:00", "trade", 10.18, 80.0]
["2026-09-30T14:07:27.645148+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:07:27.645156+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:07:27.645187+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:07:27.645447+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:07:27.645598+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:27.645846+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:27.646597+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:27.646771+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:27.647801+00:00", "trade", 10.18, 43.0]
["2026-09-30T14:07:27.648051+00:00", "trade", 10.18, 27.0]
["2026-09-30T14:07:27.648071+00:00", "trade", 10.18, 16.0]
["2026-09-30T14:07:27.648147+00:00", "trade", 10.18, 20.0]
["2026-09-30T14:07:27.648690+00:00", "trade", 10.18, 14.0]
["2026-09-30T14:07:27.651508+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:27.652027+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:27.652286+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:27.652311+00:00", "trade", 10.17, 35.0]
["2026-09-30T14:07:27.653342+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:27.653419+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:27.688297+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:28.251769+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:07:28.697226+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:28.799898+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:31.818538+00:00", "trade", 10.17, 18.0]
["2026-09-30T14:07:34.783839+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:38.461967+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:38.461997+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:38.721005+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:42.169410+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:42.169439+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:42.214833+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:42.214864+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:07:47.942905+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:47.942967+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:47.943012+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:07:53.927142+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:07:55.983836+00:00", "trade", 10.1886, 4.0]
["2026-09-30T14:07:59.954616+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:08:01.152363+00:00", "trade", 10.2053, 2.0]
["2026-09-30T14:08:04.732491+00:00", "trade", 10.1813, 2.0]
["2026-09-30T14:08:08.815929+00:00", "trade", 10.16, 67.0]
["2026-09-30T14:08:08.815929+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:08:08.815947+00:00", "trade", 10.16, 33.0]
["2026-09-30T14:08:08.815968+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:08:08.815980+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:08:08.816227+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:08:08.816318+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:08:08.816322+00:00", "trade", 10.15, 63.0]
["2026-09-30T14:08:08.816355+00:00", "trade", 10.15, 800.0]
["2026-09-30T14:08:08.816355+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:08:08.816414+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:08:08.816520+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:08:08.816568+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:08:08.816653+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:08:08.816696+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:08:08.816714+00:00", "trade", 10.15, 8.0]
["2026-09-30T14:08:08.816876+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:08:08.816877+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:08.817324+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:08.817510+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:08.821066+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:08.821242+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:08.836678+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:08.938496+00:00", "trade", 10.15, 6.0]
["2026-09-30T14:08:08.940950+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:08:08.982048+00:00", "trade", 10.15, 8.0]
["2026-09-30T14:08:15.866770+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:15.866784+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:15.866791+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:15.866945+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:15.867160+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:15.867359+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:15.867366+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:21.252595+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:08:22.009366+00:00", "trade", 10.1899, 2.0]
["2026-09-30T14:08:22.010621+00:00", "trade", 10.15, 88.0]
["2026-09-30T14:08:22.011615+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:22.011625+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:22.012063+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:28.435226+00:00", "trade", 10.16, 1000.0]
["2026-09-30T14:08:33.594091+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:37.235389+00:00", "trade", 10.1749, 2.0]
["2026-09-30T14:08:45.067308+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:08:45.390079+00:00", "trade", 10.1566, 1.0]
["2026-09-30T14:08:55.149717+00:00", "trade", 10.15, 170.0]
["2026-09-30T14:08:59.667211+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:09:03.759514+00:00", "trade", 10.1875, 1.0]
["2026-09-30T14:09:03.760837+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:09:04.797675+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:11.738738+00:00", "trade", 10.1962, 36.0]
["2026-09-30T14:09:17.314169+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:09:17.315175+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:17.315185+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:17.315628+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:18.858051+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:09:20.930586+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:21.199206+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:22.402732+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:09:23.883924+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:09:26.760363+00:00", "trade", 10.1586, 2.0]
["2026-09-30T14:09:32.534014+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:32.535822+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:32.535831+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:32.536273+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:43.540414+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:09:46.966066+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:46.966492+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:09:46.967015+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:09:46.968797+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:09:46.968808+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:09:47.464173+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:47.464202+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:47.464971+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:47.465441+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:47.465648+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:56.487008+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:56.487015+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:56.487463+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:09:59.468649+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:10:01.152362+00:00", "trade", 10.1543, 2.0]
["2026-09-30T14:10:05.322466+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:10.120480+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:10.120490+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:10.120532+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:11.304501+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:10:17.880660+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:17.881755+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:17.882196+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:18.648177+00:00", "trade", 10.159, 18.0]
["2026-09-30T14:10:18.669318+00:00", "trade", 10.159, 1.0]
["2026-09-30T14:10:19.197318+00:00", "trade", 10.1645, 2.0]
["2026-09-30T14:10:19.949505+00:00", "trade", 10.1571, 1.0]
["2026-09-30T14:10:20.066192+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:20.699742+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:20.703129+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:20.703142+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:20.703583+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:21.079063+00:00", "trade", 10.15, 13.0]
["2026-09-30T14:10:22.397073+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:10:22.397498+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:22.398347+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:22.423702+00:00", "trade", 10.145, 3.0]
["2026-09-30T14:10:29.925090+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:10:41.412658+00:00", "trade", 10.145, 10.0]
["2026-09-30T14:10:49.349548+00:00", "trade", 10.1665, 11.0]
["2026-09-30T14:10:53.002716+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:10:53.003406+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:53.003469+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:53.088843+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:53.089303+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:53.089327+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:53.089751+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:58.865024+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:58.865034+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:10:58.865472+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:01.639981+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:04.645946+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:11:13.012763+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:13.012774+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:13.013209+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:17.149340+00:00", "trade", 10.17, 5.0]
["2026-09-30T14:11:17.150031+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:35.012711+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:35.012722+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:35.012767+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:35.014149+00:00", "trade", 10.145, 90.0]
["2026-09-30T14:11:35.014172+00:00", "trade", 10.145, 10.0]
["2026-09-30T14:11:35.031485+00:00", "trade", 10.145, 58.0]
["2026-09-30T14:11:35.031546+00:00", "trade", 10.145, 20.0]
["2026-09-30T14:11:35.031606+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:35.031663+00:00", "trade", 10.145, 10.0]
["2026-09-30T14:11:35.031684+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:11:35.031731+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:35.031796+00:00", "trade", 10.145, 2.0]
["2026-09-30T14:11:35.031853+00:00", "trade", 10.145, 2.0]
["2026-09-30T14:11:35.031928+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:35.032012+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:35.032067+00:00", "trade", 10.145, 3.0]
["2026-09-30T14:11:35.032145+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:36.429122+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:38.613229+00:00", "trade", 10.145, 10.0]
["2026-09-30T14:11:43.912952+00:00", "trade", 10.14, 18.0]
["2026-09-30T14:11:43.913032+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:43.913352+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:43.913458+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:43.913985+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:43.917062+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:43.917344+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:46.124908+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:46.145286+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:11:47.514745+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:11:47.515194+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:12:01.021148+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:12:01.022359+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:12:01.022368+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:12:01.519612+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:12:01.520273+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:12:01.520329+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:12:03.144510+00:00", "trade", 10.13, 3.0]
["2026-09-30T14:12:10.871038+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:13.184950+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:15.097735+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:15.097762+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:16.193663+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:19.616888+00:00", "trade", 10.162, 1.0]
["2026-09-30T14:12:20.510887+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:21.173246+00:00", "trade", 10.1645, 1.0]
["2026-09-30T14:12:30.002205+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:30.002206+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:30.002208+00:00", "trade", 10.17, 9.0]
["2026-09-30T14:12:30.002209+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:30.002238+00:00", "quote", 10.16, 10.17]
["2026-09-30T14:12:30.002353+00:00", "trade", 10.17, 66.0]
["2026-09-30T14:12:30.002358+00:00", "trade", 10.17, 24.0]
["2026-09-30T14:12:30.002360+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:12:30.002457+00:00", "trade", 10.17, 3.0]
["2026-09-30T14:12:30.002556+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:30.002557+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:30.002885+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.003004+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:30.003273+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.003319+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.006701+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.007871+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.007909+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.008016+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.008190+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.008220+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.008481+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:30.008930+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.009898+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.009909+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.010918+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.011886+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.011896+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.053699+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.055015+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.055025+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.103095+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.104688+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:30.104700+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:33.256769+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:12:38.148931+00:00", "trade", 10.1669, 2.0]
["2026-09-30T14:12:38.154181+00:00", "trade", 10.1669, 2.0]
["2026-09-30T14:12:38.159360+00:00", "trade", 10.1669, 1.0]
["2026-09-30T14:12:38.537599+00:00", "trade", 10.16, 3.0]
["2026-09-30T14:12:40.902013+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:12:41.063989+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:12:41.063991+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:41.064016+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.064023+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:41.064412+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:41.064641+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.064655+00:00", "trade", 10.1725, 18.0]
["2026-09-30T14:12:41.064797+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:41.065017+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.065100+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.065103+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.065343+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.065386+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.065517+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.065853+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:41.065967+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.066044+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.066338+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.066442+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.066780+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.066889+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.067220+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.069648+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:41.070073+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:12:41.074680+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:12:41.084268+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:12:46.415350+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:12:46.417407+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:12:56.710696+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:56.710724+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:56.711111+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:56.711911+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:56.712300+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:12:56.798175+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:02.833987+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:26.371459+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:26.412457+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:29.376493+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:30.277272+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:32.376954+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:32.905063+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:38.693111+00:00", "trade", 10.17, 2.0]
["2026-09-30T14:13:56.763442+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:56.767987+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:13:56.784880+00:00", "trade", 10.1606, 4.0]
["2026-09-30T14:13:59.593996+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:14:05.841457+00:00", "trade", 10.1913, 8.0]
["2026-09-30T14:14:14.377158+00:00", "trade", 10.17, 50.0]
["2026-09-30T14:14:20.460765+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:14:20.535472+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:14:21.025590+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:14:22.179286+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:14:22.179749+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:14:22.180207+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:14:31.987110+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:14:31.987144+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:14:31.987444+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:14:31.987445+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:14:31.987523+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:14:31.987543+00:00", "trade", 10.19, 42.0]
["2026-09-30T14:14:31.987798+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:14:31.987927+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:14:31.987975+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:14:31.988187+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:14:31.988223+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:14:31.988456+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:14:31.988468+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:14:31.988636+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:14:31.989100+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:14:31.989507+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:14:31.989519+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:31.990476+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:31.990486+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:31.995964+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:31.999701+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:31.999712+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:32.285855+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:32.287017+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:32.287027+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:14:33.332262+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:14:33.332291+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:14:33.332791+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:33.332798+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:33.333110+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:33.333433+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:33.333751+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:33.335878+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:33.336331+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:36.997873+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:39.879348+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:39.879846+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:40.016952+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:40.016964+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:46.072777+00:00", "trade", 10.1653, 37.0]
["2026-09-30T14:14:46.620705+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:46.621164+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:46.621674+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:14:46.622230+00:00", "trade", 10.21, 5.0]
["2026-09-30T14:14:46.622727+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:14:46.622921+00:00", "trade", 10.21, 38.0]
["2026-09-30T14:14:46.623229+00:00", "trade", 10.21, 19.0]
["2026-09-30T14:14:46.623515+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:14:46.623525+00:00", "trade", 10.21, 5.0]
["2026-09-30T14:14:46.623652+00:00", "trade", 10.21, 32.0]
["2026-09-30T14:14:46.623884+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:46.623957+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:46.624198+00:00", "trade", 10.21, 19.0]
["2026-09-30T14:14:51.833521+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:51.838560+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:14:59.119869+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:15:01.891866+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:15:02.000668+00:00", "trade", 10.1698, 4.0]
["2026-09-30T14:15:02.165328+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:15:03.831848+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:03.831900+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:03.831947+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:16.947612+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:16.947622+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:16.967473+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.341347+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:15:17.341362+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:15:17.341378+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:15:17.341614+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:17.341671+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:15:17.341671+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:15:17.341682+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:15:17.341683+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.342298+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:15:17.343959+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:15:17.344614+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:15:17.350956+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:15:17.350975+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.351221+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:15:17.352083+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:15:17.353317+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:15:17.354654+00:00", "trade", 10.205, 5.0]
["2026-09-30T14:15:17.371854+00:00", "trade", 10.205, 70.0]
["2026-09-30T14:15:17.379684+00:00", "trade", 10.205, 30.0]
["2026-09-30T14:15:17.733802+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.734037+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.755830+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.777209+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.819860+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.826441+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.828036+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.830605+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.851041+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.864210+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.877906+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.948421+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.948568+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.948575+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.963319+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:17.977753+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:18.177187+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:20.042946+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:15:37.248817+00:00", "trade", 10.19, 38.0]
["2026-09-30T14:15:37.249909+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:15:37.249910+00:00", "trade", 10.18, 40.0]
["2026-09-30T14:15:37.249949+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:15:37.249950+00:00", "trade", 10.18, 60.0]
["2026-09-30T14:15:37.249951+00:00", "trade", 10.18, 40.0]
["2026-09-30T14:15:37.249963+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:15:37.249970+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:15:37.249974+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:15:37.249978+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:15:37.249996+00:00", "trade", 10.18, 38.0]
["2026-09-30T14:15:37.250003+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:15:37.250220+00:00", "trade", 10.18, 39.0]
["2026-09-30T14:15:37.250274+00:00", "trade", 10.18, 61.0]
["2026-09-30T14:15:37.250291+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:15:37.250452+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:15:37.250492+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:15:37.250556+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:15:37.250558+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:15:37.250558+00:00", "trade", 10.18, 95.0]
["2026-09-30T14:15:37.250643+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:15:37.250783+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:15:37.251016+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:15:37.252437+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:15:37.255178+00:00", "trade", 10.185, 100.0]
["2026-09-30T14:15:37.260215+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:15:37.260224+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:15:37.260677+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:16:02.693456+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:16:02.693491+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:16:02.693491+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:16:02.693499+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:16:02.693603+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:16:02.693667+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:16:02.693685+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:16:02.693744+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:16:02.693745+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:16:02.693830+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:16:02.693983+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:16:02.694079+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.694090+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.694138+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:16:02.694213+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.694585+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.697713+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.704152+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.739951+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.740309+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.740319+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.740371+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:16:02.740666+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:16:02.740848+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:16:02.740861+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:16:02.993710+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.993738+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.999275+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.999682+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:02.999692+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:03.599972+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:04.534205+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:16:04.534337+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:07.718452+00:00", "trade", 10.21, 14.0]
["2026-09-30T14:16:07.841099+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:16:10.184849+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:10.185327+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:10.187058+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:10.187068+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:12.564857+00:00", "trade", 10.19, 200.0]
["2026-09-30T14:16:13.322207+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:16.545330+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:16:19.216856+00:00", "trade", 10.1873, 2.0]
["2026-09-30T14:16:27.733396+00:00", "trade", 10.1945, 2.0]
["2026-09-30T14:16:32.417967+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:16:34.568704+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:34.572130+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:16:36.408776+00:00", "trade", 10.21, 3.0]
["2026-09-30T14:16:36.408853+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:16:36.408936+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:16:42.372002+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:16:46.693751+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:16:50.401487+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:16:53.318645+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:16:55.216385+00:00", "trade", 10.194, 2.0]
["2026-09-30T14:17:00.104794+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:00.196113+00:00", "trade", 10.21, 4.0]
["2026-09-30T14:17:00.246588+00:00", "trade", 10.21, 95.0]
["2026-09-30T14:17:00.246647+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:17:00.246728+00:00", "trade", 10.21, 3.0]
["2026-09-30T14:17:00.338581+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:01.599940+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:01.599995+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:01.634347+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:03.613237+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:03.858541+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:06.312868+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:06.556361+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:11.261138+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:11.556743+00:00", "trade", 10.2005, 2.0]
["2026-09-30T14:17:13.168171+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:13.450536+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:13.675404+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:16.068281+00:00", "trade", 10.205, 10.0]
["2026-09-30T14:17:16.081564+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:18.340775+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:17:19.120757+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:19.227257+00:00", "trade", 10.209, 3.0]
["2026-09-30T14:17:19.676278+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:20.735227+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:21.003410+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:22.808851+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:17:23.342354+00:00", "trade", 10.1892, 2.0]
["2026-09-30T14:17:23.461394+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:26.413876+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:26.690179+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:32.901810+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:34.763889+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:17:35.001910+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:38.492372+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:40.265845+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:40.811694+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:17:44.469830+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:17:45.006832+00:00", "trade", 10.205, 50.0]
["2026-09-30T14:17:45.792718+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:17:46.658722+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:17:47.086072+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:17:47.642056+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:17:50.356076+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:17:50.482029+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:17:51.871383+00:00", "trade", 10.2014, 2.0]
["2026-09-30T14:17:52.819023+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:17:53.027937+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:17:56.971015+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:17:58.218890+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:17:58.462115+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:18:01.849122+00:00", "trade", 10.1946, 2.0]
["2026-09-30T14:18:02.616070+00:00", "trade", 10.2241, 100.0]
["2026-09-30T14:18:05.193194+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:07.791131+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:18:08.004784+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:18:12.576849+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:18:12.822226+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:18:14.882127+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:18:15.138334+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:18:16.080581+00:00", "trade", 10.2106, 5.0]
["2026-09-30T14:18:16.533091+00:00", "trade", 10.2, 35.0]
["2026-09-30T14:18:18.812697+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:18.812811+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:18:19.700517+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:19.701754+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:19.702210+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:19.995501+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:19.995882+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:19.996011+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:20.476509+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:18:20.546380+00:00", "trade", 10.2093, 2.0]
["2026-09-30T14:18:20.771120+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:18:24.091773+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:18:25.800735+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:29.334435+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:30.676789+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:18:30.760303+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:30.760807+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:30.972421+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:18:34.408067+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:18:34.682360+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:18:38.490617+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:18:47.224135+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:47.230789+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:18:48.359960+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:49.671384+00:00", "trade", 10.2091, 2.0]
["2026-09-30T14:18:49.749438+00:00", "trade", 10.2088, 1.0]
["2026-09-30T14:18:55.352313+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:55.352704+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:59.504571+00:00", "trade", 10.195, 100.0]
["2026-09-30T14:18:59.505357+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:18:59.602430+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:19:01.025031+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:19:01.028033+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:19:01.030582+00:00", "trade", 10.2, 4.0]
["2026-09-30T14:19:18.140382+00:00", "trade", 10.2064, 2.0]
["2026-09-30T14:19:21.211462+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:19:21.276595+00:00", "trade", 10.2017, 2.0]
["2026-09-30T14:19:22.480056+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:19:25.181991+00:00", "trade", 10.19, 25.0]
["2026-09-30T14:19:28.122057+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:19:32.306410+00:00", "trade", 10.19, 25.0]
["2026-09-30T14:19:35.519398+00:00", "trade", 10.19, 25.0]
["2026-09-30T14:19:46.548387+00:00", "trade", 10.2047, 2.0]
["2026-09-30T14:19:48.006902+00:00", "trade", 10.195, 100.0]
["2026-09-30T14:20:00.776529+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:20:01.503307+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:20:02.241793+00:00", "trade", 10.1842, 5.0]
["2026-09-30T14:20:02.242156+00:00", "trade", 10.1842, 1.0]
["2026-09-30T14:20:05.256132+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:20:05.257172+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:20:05.257174+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:20:05.257206+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:20:05.257212+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:20:05.257326+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:20:05.257327+00:00", "trade", 10.21, 1000.0]
["2026-09-30T14:20:05.257329+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:20:05.257331+00:00", "trade", 10.21, 150.0]
["2026-09-30T14:20:05.257522+00:00", "trade", 10.21, 20.0]
["2026-09-30T14:20:05.257861+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.257975+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:20:05.258143+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:20:05.258205+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:20:05.258206+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:20:05.258235+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.258390+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.258397+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.258399+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.258629+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.258913+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.259629+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:20:05.259688+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.260112+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.260354+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.261357+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:20:05.263138+00:00", "trade", 10.2083, 1.0]
["2026-09-30T14:20:05.263281+00:00", "trade", 10.2077, 1.0]
["2026-09-30T14:20:05.263456+00:00", "trade", 10.2074, 2.0]
["2026-09-30T14:20:05.267576+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.277392+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.307741+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.357203+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.357508+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:05.357631+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:05.358455+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:05.557529+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.539669+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.539682+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.539707+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.539725+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.539733+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.539739+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.539764+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.539792+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.540533+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.540540+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.540553+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.540561+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.540576+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.541045+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.542636+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.757739+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.757767+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.758076+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.758547+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.758938+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.758984+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.759072+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.759114+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.759384+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:06.759440+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.760396+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.760406+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.760434+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.760841+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:06.852036+00:00", "trade", 10.22, 14.0]
["2026-09-30T14:20:07.298162+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.298728+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.299053+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.299063+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.299125+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.357656+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.477037+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.477381+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.477478+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.477484+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.477781+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.479609+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.479619+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.557896+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.557995+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.558291+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.558470+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.558496+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.558773+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.558968+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.559010+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.559213+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:07.559667+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.560648+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:07.560657+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:08.477279+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.477306+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.477326+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.478007+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.478031+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.478406+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:20:08.478507+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.478549+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.478733+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:20:08.478733+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:20:08.478734+00:00", "trade", 10.23, 42.0]
["2026-09-30T14:20:08.478754+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:20:08.478778+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:20:08.478816+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:20:08.479143+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:20:08.479318+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:20:08.479434+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:20:08.479457+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:08.479526+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:20:08.479850+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:08.480189+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480241+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:08.480262+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480346+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480373+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480488+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480707+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:08.480730+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480770+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.480813+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.481266+00:00", "quote", 10.18, 10.25]
["2026-09-30T14:20:08.482231+00:00", "quote", 10.18, 10.25]
["2026-09-30T14:20:08.482686+00:00", "quote", 10.18, 10.25]
["2026-09-30T14:20:08.494485+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.495384+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.495394+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:08.495419+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:11.803903+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:11.803912+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:11.803995+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:11.809338+00:00", "trade", 10.24, 73.0]
["2026-09-30T14:20:11.809377+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:11.809391+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:11.809404+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:11.809823+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:11.810058+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:11.810463+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:20:11.830879+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:20:13.478507+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:13.478926+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:13.478933+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:13.479002+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:20:17.902320+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:17.902347+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:17.904641+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:20:18.424365+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:20:18.424390+00:00", "trade", 10.25, 18.0]
["2026-09-30T14:20:18.424394+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:20:18.424395+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:20:18.424397+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:20:18.424402+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:20:18.424405+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:20:18.424417+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:20:18.424921+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:20:18.425285+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:20:19.896244+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:20:22.595817+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:20:25.521002+00:00", "trade", 10.26, 488.0]
["2026-09-30T14:20:25.521002+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:20:25.521022+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.521048+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.521645+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.521677+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.522346+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.522398+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.522444+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.524319+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.524333+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.530187+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.541737+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:20:25.564775+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.565006+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.565293+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.565337+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.567238+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.567248+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.571570+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.574444+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.943298+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:25.943747+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:27.953200+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:20:27.953201+00:00", "trade", 10.28, 80.0]
["2026-09-30T14:20:27.953661+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:28.288968+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:28.290896+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:28.290907+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:30.084282+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:30.290690+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:40.905338+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:42.968349+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:54.080968+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:56.506939+00:00", "trade", 10.222, 1.0]
["2026-09-30T14:20:56.557505+00:00", "trade", 10.2104, 14.0]
["2026-09-30T14:20:57.559270+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:20:58.869853+00:00", "trade", 10.2012, 22.0]
["2026-09-30T14:21:11.543037+00:00", "trade", 10.2564, 1.0]
["2026-09-30T14:21:13.181112+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:37.638382+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638405+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638412+00:00", "trade", 10.28, 37.0]
["2026-09-30T14:21:37.638422+00:00", "trade", 10.28, 14.0]
["2026-09-30T14:21:37.638471+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638519+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638626+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:37.638720+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638783+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638805+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:21:37.638823+00:00", "trade", 10.28, 20.0]
["2026-09-30T14:21:37.638843+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.638882+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:21:37.638889+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.641701+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:21:37.642772+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.643221+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:37.643316+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:37.643662+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:37.643721+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:37.659098+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:38.049357+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:21:39.535517+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:21:39.536424+00:00", "trade", 10.28, 1000.0]
["2026-09-30T14:21:57.110756+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:21:57.110757+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:21:57.110808+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:21:57.112845+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:21:57.113224+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:21:57.113571+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:21:57.117836+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:21:57.909398+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:21:58.706352+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:21:58.706380+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:22:05.265365+00:00", "trade", 10.268, 2.0]
["2026-09-30T14:22:06.684872+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:22:06.686284+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:22:18.017377+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:22:18.527133+00:00", "trade", 10.2927, 2.0]
["2026-09-30T14:22:18.719306+00:00", "trade", 10.2815, 2.0]
["2026-09-30T14:22:21.498019+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:22:21.498702+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:22:21.499156+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:22:34.924264+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:22:34.924697+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:34.924979+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:34.925448+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:35.000046+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:35.000057+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:41.504672+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:41.504754+00:00", "quote", 10.23, 10.3]
["2026-09-30T14:22:44.558486+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:22:46.013475+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:22:46.013926+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:22:47.013077+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:22:47.013524+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:22:52.012898+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:22:52.013356+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:02.965720+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:02.965772+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:02.965820+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:02.966171+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:03.064743+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:03.065873+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:04.165506+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:04.182582+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:04.203431+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:08.483672+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:08.485425+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:08.485438+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:10.459541+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:10.795459+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:10.869366+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:14.119250+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:14.153471+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:16.384973+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:31.619766+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:31.624049+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:23:34.816132+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:34.816580+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:49.044738+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:49.044745+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:49.044779+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:49.395972+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:23:50.934613+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:23:55.537371+00:00", "trade", 10.2645, 2.0]
["2026-09-30T14:24:02.101888+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.101943+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.101945+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.102422+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.102512+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.103155+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.103180+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.103752+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.103783+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:02.393506+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:09.030725+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:09.035741+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:09.035749+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:09.036466+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:09.201382+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:11.889558+00:00", "trade", 10.224, 9.0]
["2026-09-30T14:24:21.171748+00:00", "trade", 10.2788, 1.0]
["2026-09-30T14:24:24.920836+00:00", "trade", 10.2436, 2.0]
["2026-09-30T14:24:24.921201+00:00", "trade", 10.2436, 1.0]
["2026-09-30T14:24:28.937013+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:28.937023+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:28.937458+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:29.772624+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:30.781516+00:00", "trade", 10.2583, 2.0]
["2026-09-30T14:24:30.786557+00:00", "trade", 10.2583, 2.0]
["2026-09-30T14:24:30.791698+00:00", "trade", 10.2583, 1.0]
["2026-09-30T14:24:30.839521+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:30.839532+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:30.839973+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:35.389818+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:24:36.057858+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:36.057885+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:41.856852+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:24:52.017240+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:24:55.933476+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:24:55.934398+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:00.388999+00:00", "trade", 10.2264, 1.0]
["2026-09-30T14:25:02.732598+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:02.732610+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:02.733052+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:07.787974+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:09.141187+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:25:09.141207+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:09.141208+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:25:09.141227+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.141241+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.141256+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.141263+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.141281+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.141781+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.141789+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.143107+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:09.241304+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:10.505876+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:10.505883+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:16.049126+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:25:16.049128+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:25:16.049570+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:16.079341+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:25:16.079344+00:00", "trade", 10.24, 25.0]
["2026-09-30T14:25:21.326783+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:21.326874+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:25:21.326875+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:25:21.326876+00:00", "trade", 10.23, 40.0]
["2026-09-30T14:25:21.326904+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:25:21.326927+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:25:21.327006+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:25:21.327010+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327018+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:25:21.327049+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327079+00:00", "trade", 10.22, 18.0]
["2026-09-30T14:25:21.327091+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:25:21.327107+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327114+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327121+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327226+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:25:21.327400+00:00", "trade", 10.225, 41.0]
["2026-09-30T14:25:21.327424+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:25:21.327461+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:25:21.327492+00:00", "trade", 10.225, 12.0]
["2026-09-30T14:25:21.327504+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327568+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:25:21.327574+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:25:21.327577+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:25:21.327579+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327600+00:00", "trade", 10.225, 38.0]
["2026-09-30T14:25:21.327612+00:00", "trade", 10.225, 38.0]
["2026-09-30T14:25:21.327663+00:00", "trade", 10.225, 24.0]
["2026-09-30T14:25:21.327664+00:00", "trade", 10.225, 14.0]
["2026-09-30T14:25:21.327693+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:25:21.327718+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.327737+00:00", "trade", 10.225, 38.0]
["2026-09-30T14:25:21.331679+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.333325+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:25:21.337678+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:21.347791+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:25:21.363444+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:22.822607+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:24.252497+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:24.658753+00:00", "trade", 10.23, 140.0]
["2026-09-30T14:25:24.658801+00:00", "trade", 10.23, 110.0]
["2026-09-30T14:25:24.658807+00:00", "trade", 10.23, 130.0]
["2026-09-30T14:25:24.658808+00:00", "trade", 10.23, 130.0]
["2026-09-30T14:25:24.658815+00:00", "trade", 10.23, 130.0]
["2026-09-30T14:25:24.659758+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:25:24.708256+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:25:25.418360+00:00", "trade", 10.24, 66.0]
["2026-09-30T14:25:25.418361+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:25:25.418362+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:25:25.418381+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:25:25.418436+00:00", "trade", 10.24, 38.0]
["2026-09-30T14:25:25.418755+00:00", "trade", 10.24, 34.0]
["2026-09-30T14:25:25.418979+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:25:25.418984+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:25:25.419057+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:25:25.419134+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:25:25.419161+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:25:25.419236+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:25:25.419427+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:25:25.419472+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:25:25.420057+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:25:25.420134+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:25:25.420134+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:25.421145+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:25.421257+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:25.421522+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.421728+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:25.422018+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.423583+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.424362+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.426181+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.426193+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.442853+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:25:25.488784+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.490628+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.490638+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:25:25.518982+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:25.519446+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:25.519453+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:25.520879+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:25.845652+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:25.845841+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:25:26.365429+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:25:26.367413+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:25:26.380100+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:25:33.049763+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:25:33.050229+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:25:33.077677+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:25:39.941462+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:39.941489+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:39.942670+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:25:50.623992+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.624021+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.625223+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.649973+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.651733+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.651745+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.651814+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.652613+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.652653+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.653840+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:25:50.935369+00:00", "trade", 10.2415, 2.0]
["2026-09-30T14:25:58.240923+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:26:12.490160+00:00", "trade", 10.2308, 2.0]
["2026-09-30T14:26:19.790205+00:00", "trade", 10.255, 1000.0]
["2026-09-30T14:26:32.262696+00:00", "trade", 10.2361, 4.0]
["2026-09-30T14:26:45.519816+00:00", "trade", 10.2529, 16.0]
["2026-09-30T14:26:50.919380+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:26:54.609320+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:26:55.734742+00:00", "trade", 10.2561, 2.0]
["2026-09-30T14:27:09.563018+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:27:41.368363+00:00", "trade", 10.2573, 2.0]
["2026-09-30T14:27:53.048759+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:27:53.690384+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:27:54.691084+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:27:55.745728+00:00", "trade", 10.2749, 3.0]
["2026-09-30T14:28:04.447485+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:28:09.553041+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:28:18.955213+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:28:18.955269+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:28:37.925653+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:28:37.925719+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:28:52.186141+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:28:53.457998+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.458024+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.458033+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:28:53.458037+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.458104+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:28:53.458480+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.458488+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.458552+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.458920+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:28:53.459504+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:28:53.461397+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:28:53.461406+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:28:53.462760+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:28:53.463846+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:28:53.464418+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:28:53.464418+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:28:53.479253+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:28:53.479701+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:28:55.756158+00:00", "trade", 10.2793, 3.0]
["2026-09-30T14:28:57.253944+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:28:57.254435+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:28:59.013380+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:28:59.013831+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:29:03.876557+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:29:03.876558+00:00", "trade", 10.29, 79.0]
["2026-09-30T14:29:03.876565+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:29:03.876597+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:03.876604+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:03.876614+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:03.876621+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:03.877804+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:03.877816+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:03.878241+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:03.878677+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:03.878684+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:03.880259+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:03.880271+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:03.881964+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:29:03.882436+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:29:03.883616+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:29:03.883642+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:29:05.391451+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:05.391478+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:05.391975+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:05.392241+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:29:05.392259+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:29:05.392289+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:29:05.392289+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:05.392678+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:05.393173+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:05.393214+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:05.393616+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:29:08.504130+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:08.504156+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:08.505334+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:11.569647+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:11.570099+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:18.105314+00:00", "trade", 10.29, 21.0]
["2026-09-30T14:29:18.105315+00:00", "trade", 10.3, 79.0]
["2026-09-30T14:29:18.105321+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:18.105345+00:00", "trade", 10.3, 321.0]
["2026-09-30T14:29:18.105347+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:18.105349+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:18.105355+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:18.105363+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:18.105377+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.105383+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.105390+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:29:18.105397+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:18.105404+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:18.105410+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:29:18.105417+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:29:18.105432+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:29:18.105966+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:29:18.106020+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:29:18.109535+00:00", "trade", 10.29, 14.0]
["2026-09-30T14:29:18.109536+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:29:18.109537+00:00", "trade", 10.29, 38.0]
["2026-09-30T14:29:18.109544+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:29:18.109562+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:29:18.109563+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:29:18.109572+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:18.109586+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:18.109607+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:18.109699+00:00", "trade", 10.31, 99.0]
["2026-09-30T14:29:18.109710+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:29:18.109714+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:29:18.109787+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:29:18.109833+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:18.109910+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:18.109932+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:29:18.110110+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:18.110117+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:18.110167+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:18.110225+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:29:18.110303+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:29:18.110364+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.110369+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.110876+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.110887+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.110933+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.110941+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.111193+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.112348+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.112803+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.126513+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.127568+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.127578+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.128329+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:18.210664+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:29:18.211128+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:29:18.212141+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:29:19.424021+00:00", "trade", 10.3, 8.0]
["2026-09-30T14:29:19.424439+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:29:19.424454+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:29:19.424523+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:29:19.424575+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:29:19.424735+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.424783+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.424801+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:29:19.424803+00:00", "trade", 10.3, 18.0]
["2026-09-30T14:29:19.424837+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:29:19.425453+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.426240+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.426290+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:19.426722+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:19.426754+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.426776+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:19.427213+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.427258+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.427265+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:29:19.427721+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:19.434756+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:19.925474+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:22.092249+00:00", "trade", 10.2785, 12.0]
["2026-09-30T14:29:23.544364+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:23.544866+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:24.756583+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:24.757177+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:24.757239+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:24.757338+00:00", "trade", 10.31, 21.0]
["2026-09-30T14:29:24.757433+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:24.758381+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:24.758391+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:29:24.761513+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:24.761940+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:24.807584+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:25.161717+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:25.161759+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:26.257881+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:29.360340+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.360552+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.360566+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.360626+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:29:29.361870+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:29.361881+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:29.366978+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372139+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372172+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:29:29.372175+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372199+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372209+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372216+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:29:29.372241+00:00", "trade", 10.3, 140.0]
["2026-09-30T14:29:29.372245+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372264+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372270+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:29:29.372289+00:00", "trade", 10.3, 140.0]
["2026-09-30T14:29:29.372315+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372378+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372401+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372442+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372478+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372506+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372516+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.372547+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:29:29.372599+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:29:29.372824+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:29:29.373238+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:29.378980+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.380001+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.380309+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.389131+00:00", "trade", 10.3, 98.0]
["2026-09-30T14:29:29.389195+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:29.389265+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:29.426760+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.427190+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.427790+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.427823+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.427825+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.429066+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:29.446740+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:32.009360+00:00", "trade", 10.2985, 2.0]
["2026-09-30T14:29:38.117920+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:38.119633+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:38.119644+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:38.120084+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:38.687530+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:29:39.094385+00:00", "trade", 10.26, 1100.0]
["2026-09-30T14:29:39.107952+00:00", "trade", 10.3, 99.0]
["2026-09-30T14:29:39.108013+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:39.114023+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114048+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114051+00:00", "trade", 10.27, 300.0]
["2026-09-30T14:29:39.114058+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114058+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114061+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114064+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114161+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114209+00:00", "trade", 10.26, 59.0]
["2026-09-30T14:29:39.114210+00:00", "trade", 10.26, 12.0]
["2026-09-30T14:29:39.114229+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.114230+00:00", "trade", 10.26, 66.0]
["2026-09-30T14:29:39.114232+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.114241+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.114245+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:39.114260+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:39.114261+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:29:39.114284+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.114288+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:39.114303+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:39.114304+00:00", "trade", 10.26, 48.0]
["2026-09-30T14:29:39.114309+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:39.114314+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.114335+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:29:39.114421+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:29:39.114453+00:00", "trade", 10.27, 93.0]
["2026-09-30T14:29:39.114543+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:39.114636+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.114637+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:39.114679+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.114744+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.114745+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:29:39.115365+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.115406+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:39.115408+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.115677+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.115777+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:39.115904+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.115932+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:39.116167+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.116360+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.116404+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.116617+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.116844+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:29:39.116972+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.121072+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:29:39.121802+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.125301+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.133095+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:39.133196+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.147105+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.150224+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:39.215015+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:39.215977+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:39.215999+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:44.860405+00:00", "trade", 10.275, 200.0]
["2026-09-30T14:29:45.157448+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:45.157884+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:45.157898+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:29:45.157940+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:29:45.230655+00:00", "trade", 10.2845, 1.0]
["2026-09-30T14:29:47.363477+00:00", "quote", 10.24, 10.32]
["2026-09-30T14:29:47.364486+00:00", "quote", 10.24, 10.32]
["2026-09-30T14:29:47.364496+00:00", "quote", 10.24, 10.32]
["2026-09-30T14:29:48.452184+00:00", "quote", 10.24, 10.32]
["2026-09-30T14:29:49.138463+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:29:49.138487+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:50.181941+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:50.181951+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:52.121276+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:52.123908+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:52.236999+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:29:52.237875+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:52.237882+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:29:53.480536+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:30:00.822765+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:30:00.822803+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:30:03.219476+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:30:03.223478+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:30:03.223479+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:30:03.223485+00:00", "quote", 10.24, 10.33]
["2026-09-30T14:30:03.223512+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:30:03.223530+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:30:03.223541+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:30:03.223737+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:30:03.223737+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:30:03.223755+00:00", "trade", 10.25, 11.0]
["2026-09-30T14:30:03.223758+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:30:03.223763+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.223769+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:30:03.223769+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.223776+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.223791+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.223811+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.223977+00:00", "trade", 10.24, 38.0]
["2026-09-30T14:30:03.224046+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:30:03.224119+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.224168+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.224215+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.224222+00:00", "trade", 10.24, 20.0]
["2026-09-30T14:30:03.224315+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.235666+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:30:03.323758+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.323983+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:30:03.324254+00:00", "trade", 10.23, 54.0]
["2026-09-30T14:30:03.324274+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:30:03.324296+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:30:03.324303+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:30:03.324354+00:00", "trade", 10.23, 40.0]
["2026-09-30T14:30:03.324354+00:00", "trade", 10.23, 38.0]
["2026-09-30T14:30:03.324365+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:30:03.324368+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:30:03.324368+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:30:03.324368+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:30:03.324368+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:30:03.324440+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:30:03.324640+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:30:03.324957+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:03.326868+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:03.333774+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:03.333876+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:03.424859+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:03.426957+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:03.498227+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:04.001113+00:00", "trade", 10.23, 1000.0]
["2026-09-30T14:30:04.123914+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:04.124663+00:00", "trade", 10.22, 18.0]
["2026-09-30T14:30:04.125119+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:30:04.133950+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:30:04.140566+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:30:07.100387+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:30:08.696640+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:08.696650+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:08.697092+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:09.316223+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:14.371391+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:30:15.501641+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:15.502088+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:30:16.589946+00:00", "trade", 10.2, 3.0]
["2026-09-30T14:30:28.464188+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:28.464215+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:28.464619+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:28.464843+00:00", "trade", 10.225, 18.0]
["2026-09-30T14:30:49.182495+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:30:50.042786+00:00", "trade", 10.268, 5.0]
["2026-09-30T14:30:50.043390+00:00", "trade", 10.268, 2.0]
["2026-09-30T14:30:50.045649+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:50.045655+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:50.046089+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:50.125707+00:00", "trade", 10.2684, 21.0]
["2026-09-30T14:30:50.237479+00:00", "trade", 10.2427, 1.0]
["2026-09-30T14:30:50.831184+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:55.226709+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:30:56.392628+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:56.392650+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:56.393075+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:30:57.449142+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:31:00.117224+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:03.048049+00:00", "trade", 10.23, 275.0]
["2026-09-30T14:31:03.170818+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:03.170871+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:03.171225+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:03.171236+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:03.870899+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:07.685899+00:00", "trade", 10.225, 81.0]
["2026-09-30T14:31:07.743775+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:07.768976+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.166477+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.169740+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.410554+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.412443+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.643914+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.645051+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.803551+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.805119+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.839460+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.839474+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.849704+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.849724+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.910211+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.910226+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.910911+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.910936+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.944742+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.967146+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.969199+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:08.972074+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:10.578741+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:10.579515+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:18.374177+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:21.134424+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:21.321630+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:22.009363+00:00", "trade", 10.2711, 2.0]
["2026-09-30T14:31:22.332551+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:31:31.135965+00:00", "trade", 10.2, 3.0]
["2026-09-30T14:31:34.414630+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:31:34.414631+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:31:34.414633+00:00", "trade", 10.25, 49.0]
["2026-09-30T14:31:34.415333+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:34.415341+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:34.415384+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:34.415386+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:34.421710+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:31:35.908225+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:31:49.032713+00:00", "trade", 10.2737, 16.0]
["2026-09-30T14:31:50.245190+00:00", "trade", 10.231, 2.0]
["2026-09-30T14:32:19.799470+00:00", "trade", 10.225, 2.0]
["2026-09-30T14:32:26.454504+00:00", "trade", 10.225, 1.0]
["2026-09-30T14:32:28.989724+00:00", "trade", 10.2325, 1.0]
["2026-09-30T14:32:28.991290+00:00", "trade", 10.2325, 3.0]
["2026-09-30T14:32:43.012607+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:32:48.732063+00:00", "trade", 10.2135, 7.0]
["2026-09-30T14:32:50.256033+00:00", "trade", 10.2213, 6.0]
["2026-09-30T14:33:03.611974+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:33:03.613732+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:33:03.616864+00:00", "trade", 10.225, 4.0]
["2026-09-30T14:33:03.633682+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:33:07.613135+00:00", "trade", 10.21, 3.0]
["2026-09-30T14:33:08.137592+00:00", "trade", 10.2, 3.0]
["2026-09-30T14:33:13.006123+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:33:13.620962+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:33:22.009367+00:00", "trade", 10.2293, 2.0]
["2026-09-30T14:33:26.827696+00:00", "trade", 10.2001, 20.0]
["2026-09-30T14:33:31.008446+00:00", "trade", 10.2229, 1.0]
["2026-09-30T14:33:56.860784+00:00", "trade", 10.2279, 31.0]
["2026-09-30T14:34:12.723552+00:00", "trade", 10.2169, 2.0]
["2026-09-30T14:34:12.728667+00:00", "trade", 10.2169, 2.0]
["2026-09-30T14:34:12.980843+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:34:15.131377+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:34:23.712064+00:00", "trade", 10.2194, 2.0]
["2026-09-30T14:34:24.853774+00:00", "trade", 10.2, 3.0]
["2026-09-30T14:34:25.145739+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:25.145768+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:25.146201+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:25.146297+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:30.097343+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:34.991161+00:00", "trade", 10.2234, 5.0]
["2026-09-30T14:34:37.244896+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:37.244914+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:37.824184+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:37.824266+00:00", "trade", 10.21, 8.0]
["2026-09-30T14:34:37.824737+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:42.610988+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:48.897964+00:00", "trade", 10.225, 25.0]
["2026-09-30T14:34:48.898228+00:00", "trade", 10.225, 25.0]
["2026-09-30T14:34:48.898293+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:48.898348+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:54.550995+00:00", "trade", 10.266, 7.0]
["2026-09-30T14:34:54.554866+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:34:54.554884+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:01.012082+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:01.012147+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:01.012207+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:03.332849+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:03.332868+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:03.439427+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:06.824536+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:06.954552+00:00", "trade", 10.21, 3.0]
["2026-09-30T14:35:06.955896+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:07.386917+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:35:12.009369+00:00", "trade", 10.2228, 2.0]
["2026-09-30T14:35:12.645162+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:20.603656+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:23.119602+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:23.119694+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:35:23.963953+00:00", "trade", 10.2253, 2.0]
["2026-09-30T14:35:31.244461+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:31.244492+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:31.407699+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:31.407706+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:35:31.407731+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:31.408155+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:31.408365+00:00", "trade", 10.22, 13.0]
["2026-09-30T14:35:31.409066+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:31.409951+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:31.465194+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:37.384041+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:42.391004+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:44.314828+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:44.314913+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:35:44.315364+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:35:45.795448+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:35:50.045162+00:00", "trade", 10.2287, 2.0]
["2026-09-30T14:36:04.763527+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:36:06.860022+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:36:34.754760+00:00", "trade", 10.2237, 18.0]
["2026-09-30T14:36:34.857609+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:36:38.021939+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:36:39.215774+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:36:39.215775+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:36:39.215776+00:00", "trade", 10.24, 33.0]
["2026-09-30T14:36:39.215801+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:36:39.216526+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:36:39.222829+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:36:40.001618+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:36:46.030964+00:00", "trade", 10.2366, 1.0]
["2026-09-30T14:36:49.068485+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:36:53.012480+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:36:53.012513+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:36:53.329960+00:00", "trade", 10.24, 50.0]
["2026-09-30T14:36:56.841218+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:37:01.069034+00:00", "trade", 10.22, 50.0]
["2026-09-30T14:37:06.955369+00:00", "trade", 10.2318, 2.0]
["2026-09-30T14:37:08.791018+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:37:08.979692+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:37:09.434534+00:00", "trade", 10.22, 150.0]
["2026-09-30T14:37:09.456314+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:37:09.458706+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:37:11.386998+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:37:11.387428+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:11.387926+00:00", "trade", 10.225, 10.0]
["2026-09-30T14:37:13.572060+00:00", "trade", 10.24, 57.0]
["2026-09-30T14:37:13.572061+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.572062+00:00", "trade", 10.25, 23.0]
["2026-09-30T14:37:13.572087+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.572094+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.572101+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.572109+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.572127+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.572134+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.572681+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.572702+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.572904+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.572924+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.573125+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.573145+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.573159+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.573388+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.573399+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.573407+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:37:13.573883+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.574831+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.577629+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.578669+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.578680+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.579555+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.579715+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.580003+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.580009+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.580113+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.580174+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.580586+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.580596+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.580628+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:37:13.581093+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.887456+00:00", "trade", 10.225, 30.0]
["2026-09-30T14:37:13.888756+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:13.888766+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:18.973759+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:20.424525+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:20.424929+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:37:20.425270+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:37:20.425359+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:37:20.425387+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:37:20.426281+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:37:23.424692+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:37:31.148779+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:37:31.476331+00:00", "trade", 10.19, 20.0]
["2026-09-30T14:37:32.436043+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:37:37.803810+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:37:46.038850+00:00", "trade", 10.2255, 2.0]
["2026-09-30T14:38:01.443927+00:00", "trade", 10.2268, 1.0]
["2026-09-30T14:38:01.899171+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:01.899900+00:00", "trade", 10.24, 8.0]
["2026-09-30T14:38:01.899976+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:01.900002+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:01.900584+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:01.900892+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:04.124523+00:00", "trade", 10.25, 28.0]
["2026-09-30T14:38:04.124524+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:38:04.124526+00:00", "trade", 10.25, 53.0]
["2026-09-30T14:38:04.124527+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:38:04.124528+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:04.124549+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:38:04.124563+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:38:04.124570+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:38:04.124576+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:38:04.124582+00:00", "trade", 10.25, 53.0]
["2026-09-30T14:38:04.124586+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:38:04.124598+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:38:04.124600+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:38:04.124600+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:38:04.124606+00:00", "trade", 10.25, 38.0]
["2026-09-30T14:38:04.124609+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:38:04.124610+00:00", "trade", 10.25, 31.0]
["2026-09-30T14:38:04.124611+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:38:04.124618+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:38:04.124703+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:38:04.124731+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:38:04.124923+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:38:04.124925+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:38:04.124926+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:38:04.125009+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:38:04.125169+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:38:04.125222+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:38:04.125300+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:38:04.125599+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:38:04.125835+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:38:04.125925+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:38:04.125932+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:38:04.128103+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:38:04.131891+00:00", "trade", 10.25, 600.0]
["2026-09-30T14:38:04.134925+00:00", "trade", 10.25, 400.0]
["2026-09-30T14:38:04.136636+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:38:04.137878+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:38:04.137908+00:00", "trade", 10.25, 8.0]
["2026-09-30T14:38:04.142420+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:38:04.143795+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:38:04.154474+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:38:04.159936+00:00", "trade", 10.25, 95.0]
["2026-09-30T14:38:04.198222+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:38:04.225003+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.225466+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.225491+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.226839+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.338516+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.338541+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.359728+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:04.360356+00:00", "trade", 10.245, 4.0]
["2026-09-30T14:38:06.897068+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:07.027998+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:38:09.124338+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:09.394910+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:09.394938+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:11.083749+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:11.188323+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:11.188333+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:38:11.225388+00:00", "trade", 10.245, 10.0]
["2026-09-30T14:38:11.225999+00:00", "trade", 10.245, 10.0]
["2026-09-30T14:38:29.248227+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:38:29.248249+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:38:29.248269+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:38:29.248314+00:00", "trade", 10.23, 40.0]
["2026-09-30T14:38:29.248317+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:38:29.248371+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:29.248417+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:29.248425+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:29.259239+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:38:29.312276+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:29.312414+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:29.314393+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:29.345768+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:29.348363+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:29.348409+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:29.469118+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:29.469125+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:29.531881+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:38:29.531883+00:00", "trade", 10.225, 100.0]
["2026-09-30T14:38:29.572420+00:00", "trade", 10.225, 38.0]
["2026-09-30T14:38:29.741602+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:29.810017+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:32.520363+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:32.523121+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:35.944106+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:35.946146+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:35.946155+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:38:37.658558+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:37.658585+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:37.659107+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:37.659295+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:37.659723+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.052748+00:00", "trade", 10.2478, 7.0]
["2026-09-30T14:38:46.058275+00:00", "trade", 10.2478, 2.0]
["2026-09-30T14:38:46.705314+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.705356+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.705430+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.706787+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.706875+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.707635+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:46.708088+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:49.164877+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:49.165269+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:53.295299+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:38:54.718923+00:00", "trade", 10.2432, 6.0]
["2026-09-30T14:38:54.745737+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:38:56.862946+00:00", "trade", 10.2424, 7.0]
["2026-09-30T14:39:01.069370+00:00", "trade", 10.2435, 2.0]
["2026-09-30T14:39:03.764431+00:00", "trade", 10.2428, 1.0]
["2026-09-30T14:39:03.766527+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:39:21.962411+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:39:29.936449+00:00", "trade", 10.2394, 25.0]
["2026-09-30T14:39:29.937747+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:39:29.937758+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:39:29.938213+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:39:36.445250+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:39:36.446035+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:39:36.446047+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:39:36.446539+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:39:36.446713+00:00", "trade", 10.25, 36.0]
["2026-09-30T14:39:36.446738+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:39:36.447056+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:39:36.447056+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:39:36.447269+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:39:36.448066+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:36.448092+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:36.448440+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:36.448445+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:36.451135+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.451177+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.451203+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.451228+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.451645+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.451690+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.451740+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.455207+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.456227+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:36.456297+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:36.456896+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:36.461743+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:36.462112+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:36.462203+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:39:36.462488+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:36.462563+00:00", "trade", 10.25, 70.0]
["2026-09-30T14:39:36.462624+00:00", "trade", 10.25, 30.0]
["2026-09-30T14:39:36.462654+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:39:36.462915+00:00", "trade", 10.25, 70.0]
["2026-09-30T14:39:36.462918+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:39:36.497993+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:39:36.500648+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:37.895036+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:38.283473+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:38.283499+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:38.363730+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:44.118703+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:44.121709+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:47.243611+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:47.243669+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:47.244262+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:47.244967+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:47.244993+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:47.251354+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:39:47.252512+00:00", "trade", 10.255, 19.0]
["2026-09-30T14:39:47.252736+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:39:47.258718+00:00", "trade", 10.255, 19.0]
["2026-09-30T14:39:47.258779+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:39:47.300058+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:48.158658+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:48.171793+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:39:48.171801+00:00", "trade", 10.26, 15.0]
["2026-09-30T14:39:48.171995+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:39:48.172195+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:48.172987+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:48.173476+00:00", "trade", 10.26, 21.0]
["2026-09-30T14:39:55.670302+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:55.670825+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:55.670838+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:39:55.670939+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:55.671113+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:39:55.671572+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.741819+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:39:55.742312+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:39:55.742312+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.742334+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.742360+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.746351+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.746378+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.746919+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:55.748124+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:39:58.414287+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:39:58.415428+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:39:58.416270+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:39:58.416524+00:00", "trade", 10.26, 19.0]
["2026-09-30T14:39:58.416812+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:39:58.417550+00:00", "trade", 10.26, 19.0]
["2026-09-30T14:39:58.417807+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:40:03.008486+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.017970+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:40:03.018459+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.018460+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:40:03.018482+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.018507+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.022501+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.022535+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.023021+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:03.023066+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:07.165524+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:40:07.166126+00:00", "trade", 10.26, 14.0]
["2026-09-30T14:40:07.166197+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:40:07.795375+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:07.816858+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:07.967589+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:40:10.416269+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:10.416546+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:10.417133+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:40:10.417133+00:00", "trade", 10.26, 92.0]
["2026-09-30T14:40:10.417412+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:10.417437+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:10.417455+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:40:10.417490+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:10.417719+00:00", "trade", 10.25, 36.0]
["2026-09-30T14:40:10.417781+00:00", "trade", 10.25, 94.0]
["2026-09-30T14:40:10.417804+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:40:10.417888+00:00", "trade", 10.25, 66.0]
["2026-09-30T14:40:10.417915+00:00", "trade", 10.26, 34.0]
["2026-09-30T14:40:10.425450+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:10.433697+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:40:10.456706+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:40:10.945613+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:13.462180+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:15.600108+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:40:31.279477+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:35.195376+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:37.364560+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:37.364617+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:37.365287+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:38.648209+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:38.653717+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:41.644221+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:50.046910+00:00", "trade", 10.2441, 23.0]
["2026-09-30T14:40:50.647362+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:50.647418+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:51.536366+00:00", "trade", 10.2516, 2.0]
["2026-09-30T14:40:52.409313+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:56.492016+00:00", "trade", 10.26, 54.0]
["2026-09-30T14:40:56.492017+00:00", "trade", 10.26, 46.0]
["2026-09-30T14:40:56.492441+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:40:56.492447+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:40:56.492471+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:40:56.492472+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:40:56.492513+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.492538+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.492560+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.492568+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.492582+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.492852+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.493356+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.493406+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:56.493644+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:56.496918+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:56.502433+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:56.503280+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:56.503660+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.504105+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.505740+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.505750+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.506816+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.506841+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.512506+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:56.726359+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:40:57.496288+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:41:01.824672+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:41:01.997228+00:00", "trade", 10.2654, 295.0]
["2026-09-30T14:41:02.864362+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:41:02.913915+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:41:02.939379+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:41:02.965870+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:41:06.698487+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:41:07.200691+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:07.200719+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:07.200731+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:07.200909+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:07.201227+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:07.201854+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.187312+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.187427+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.190485+00:00", "trade", 10.255, 300.0]
["2026-09-30T14:41:11.190491+00:00", "trade", 10.255, 150.0]
["2026-09-30T14:41:11.190492+00:00", "trade", 10.255, 150.0]
["2026-09-30T14:41:11.190539+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.191168+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.191222+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.191263+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.192050+00:00", "trade", 10.255, 4.0]
["2026-09-30T14:41:11.192436+00:00", "trade", 10.255, 130.0]
["2026-09-30T14:41:11.192437+00:00", "trade", 10.255, 130.0]
["2026-09-30T14:41:11.192446+00:00", "trade", 10.255, 130.0]
["2026-09-30T14:41:11.192799+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.192818+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.192829+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.192852+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:11.193146+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193201+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193204+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193208+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193234+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193239+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193244+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193289+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193296+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193321+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193360+00:00", "trade", 10.255, 36.0]
["2026-09-30T14:41:11.193369+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193370+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193386+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193447+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.193453+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193479+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:41:11.193487+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193507+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.193520+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193527+00:00", "trade", 10.2575, 5.0]
["2026-09-30T14:41:11.193528+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193531+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193543+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193544+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193548+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193558+00:00", "trade", 10.2575, 5.0]
["2026-09-30T14:41:11.193571+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193580+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193585+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193592+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193593+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193602+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193609+00:00", "trade", 10.2575, 5.0]
["2026-09-30T14:41:11.193615+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193617+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193625+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193661+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193688+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193698+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193709+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193728+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193728+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193786+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193808+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193831+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193847+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193864+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193879+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193888+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193898+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193911+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193931+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193944+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193948+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.193961+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.193976+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194010+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194012+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194022+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194027+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194044+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194089+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194089+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194093+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194137+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194157+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194159+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194219+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194237+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:41:11.194246+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194259+00:00", "trade", 10.24, 62.0]
["2026-09-30T14:41:11.194259+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:41:11.194273+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:41:11.194317+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194387+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194414+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194417+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194452+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194470+00:00", "trade", 10.255, 38.0]
["2026-09-30T14:41:11.194473+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:41:11.194484+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:41:11.194499+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194502+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:41:11.194521+00:00", "trade", 10.255, 10.0]
["2026-09-30T14:41:11.194526+00:00", "trade", 10.24, 125.0]
["2026-09-30T14:41:11.194528+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:41:11.194529+00:00", "trade", 10.24, 62.0]
["2026-09-30T14:41:11.194529+00:00", "trade", 10.24, 62.0]
["2026-09-30T14:41:11.194537+00:00", "trade", 10.24, 124.0]
["2026-09-30T14:41:11.194561+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.194629+00:00", "trade", 10.245, 10.0]
["2026-09-30T14:41:11.194657+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:11.194727+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:11.194768+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:41:11.194784+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:41:11.194797+00:00", "trade", 10.24, 76.0]
["2026-09-30T14:41:11.194808+00:00", "trade", 10.24, 125.0]
["2026-09-30T14:41:11.194833+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:41:11.194866+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:41:11.194918+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:11.194959+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:11.194970+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.194988+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195027+00:00", "trade", 10.255, 19.0]
["2026-09-30T14:41:11.195529+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195535+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195555+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195562+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195565+00:00", "trade", 10.23, 50.0]
["2026-09-30T14:41:11.195778+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:41:11.195795+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.195819+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195829+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195843+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:11.195850+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:11.195856+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:11.195863+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:41:11.195879+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:11.195907+00:00", "trade", 10.23, 99.0]
["2026-09-30T14:41:11.195934+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:41:11.195936+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:41:11.195953+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.195991+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.197055+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.197072+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.197867+00:00", "trade", 10.255, 19.0]
["2026-09-30T14:41:11.198039+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.198963+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.199114+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.199560+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.203053+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.203085+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.225179+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.233499+00:00", "trade", 10.2225, 100.0]
["2026-09-30T14:41:11.233630+00:00", "trade", 10.2225, 100.0]
["2026-09-30T14:41:11.239316+00:00", "trade", 10.255, 5.0]
["2026-09-30T14:41:11.243470+00:00", "trade", 10.21, 16.0]
["2026-09-30T14:41:11.243476+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.243477+00:00", "trade", 10.21, 40.0]
["2026-09-30T14:41:11.243495+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.243529+00:00", "trade", 10.21, 11.0]
["2026-09-30T14:41:11.243531+00:00", "trade", 10.21, 4.0]
["2026-09-30T14:41:11.243531+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:41:11.243633+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.243647+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:11.243668+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:11.243906+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:11.243959+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:11.394259+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:41:15.825685+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:15.826170+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:15.828193+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:15.828204+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:15.828215+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:17.243927+00:00", "trade", 10.215, 17.0]
["2026-09-30T14:41:17.323030+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:41:17.323055+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:41:17.323472+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:41:17.323638+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:41:17.323724+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:41:17.323763+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:41:17.323773+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:20.588983+00:00", "trade", 10.24, 1250.0]
["2026-09-30T14:41:25.884838+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:26.062333+00:00", "trade", 10.215, 1.0]
["2026-09-30T14:41:27.443627+00:00", "trade", 10.23, 44.0]
["2026-09-30T14:41:27.443633+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.443664+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:41:27.443694+00:00", "trade", 10.23, 7.0]
["2026-09-30T14:41:27.443696+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:41:27.443712+00:00", "trade", 10.23, 40.0]
["2026-09-30T14:41:27.443727+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.443734+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.443741+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.443748+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.443793+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:41:27.443801+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.443979+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:41:27.444162+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:41:27.444181+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:41:27.444182+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:41:27.444185+00:00", "trade", 10.23, 7.0]
["2026-09-30T14:41:27.444194+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:41:27.444198+00:00", "trade", 10.23, 30.0]
["2026-09-30T14:41:27.444199+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:41:27.444200+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:41:27.444244+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.444252+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:27.444285+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:27.444287+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.444503+00:00", "trade", 10.22, 11.0]
["2026-09-30T14:41:27.444765+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:27.444784+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.444816+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:27.444828+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.445246+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:27.445278+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.445587+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.445660+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.446040+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.446107+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.448733+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:27.449117+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.449273+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.449315+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.449438+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:27.449500+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.449699+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:27.450003+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:41:27.450153+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:27.822462+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:28.994978+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:48.765697+00:00", "trade", 10.215, 400.0]
["2026-09-30T14:41:48.857067+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:53.997650+00:00", "trade", 10.2307, 500.0]
["2026-09-30T14:41:55.013177+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:41:57.198423+00:00", "trade", 10.2438, 17.0]
["2026-09-30T14:42:06.637958+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:42:11.513803+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:42:29.070150+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:42:29.070152+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:42:29.070153+00:00", "trade", 10.24, 45.0]
["2026-09-30T14:42:29.070154+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:42:29.070165+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:42:29.070173+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:42:29.070221+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:42:29.070228+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:42:29.070250+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:42:29.070461+00:00", "trade", 10.25, 45.0]
["2026-09-30T14:42:29.070494+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:42:29.070847+00:00", "trade", 10.25, 60.0]
["2026-09-30T14:42:29.070857+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:42:29.070863+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.070997+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.071044+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.071119+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:42:29.071352+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.071632+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:42:29.071643+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:42:29.071801+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:42:29.072272+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.073311+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.073321+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:29.075980+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:42:29.076418+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:42:29.076466+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:42:29.080774+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:42:31.519115+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:42:34.799160+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:34.799187+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:34.800423+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:42.009360+00:00", "trade", 10.2415, 2.0]
["2026-09-30T14:42:43.520729+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:48.851616+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:42:57.596115+00:00", "trade", 10.2441, 1.0]
["2026-09-30T14:42:58.409870+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:10.603836+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:18.971617+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:19.086962+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:19.086969+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:19.528520+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:35.158597+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:43:35.915639+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:43:44.005439+00:00", "trade", 10.245, 14.0]
["2026-09-30T14:43:54.721405+00:00", "trade", 10.2439, 10.0]
["2026-09-30T14:43:56.864263+00:00", "trade", 10.2441, 8.0]
["2026-09-30T14:44:07.801694+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:44:13.394035+00:00", "trade", 10.245, 8.0]
["2026-09-30T14:44:13.394495+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:13.394954+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:13.395053+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:13.395071+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:13.396510+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:13.397502+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:13.397518+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:44:32.632362+00:00", "trade", 10.2423, 4.0]
["2026-09-30T14:44:33.793744+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:33.793770+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:33.794527+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:33.794541+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:33.794973+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:33.794985+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:36.060492+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:36.060503+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:41.030878+00:00", "trade", 10.2437, 12.0]
["2026-09-30T14:44:43.145411+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:45.832833+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:49.444467+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:49.445948+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:49.445958+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:44:54.576114+00:00", "trade", 10.245, 48.0]
["2026-09-30T14:45:12.035126+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:45:12.035562+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:45:12.036021+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:45:12.036068+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:45:14.577279+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:45:24.419953+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:45:29.482058+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:45:58.565769+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:45:59.532643+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:12.914739+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:12.914773+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:16.612123+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:21.376935+00:00", "trade", 10.245, 12.0]
["2026-09-30T14:46:22.632370+00:00", "trade", 10.2444, 4.0]
["2026-09-30T14:46:29.260698+00:00", "trade", 10.245, 5.0]
["2026-09-30T14:46:30.333239+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:46:32.469717+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:46:35.687486+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:36.565346+00:00", "trade", 10.2313, 1.0]
["2026-09-30T14:46:37.927718+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:40.906382+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:46:53.243941+00:00", "trade", 10.2431, 19.0]
["2026-09-30T14:46:56.395514+00:00", "trade", 10.245, 16.0]
["2026-09-30T14:46:57.337944+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:57.337951+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:57.337968+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:46:57.337970+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:46:57.338755+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:57.711774+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:46:57.769898+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:46:58.132240+00:00", "trade", 10.22, 3.0]
["2026-09-30T14:47:07.655576+00:00", "trade", 10.2461, 1.0]
["2026-09-30T14:47:08.457847+00:00", "trade", 10.26, 20.0]
["2026-09-30T14:47:08.458647+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:47:10.305049+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:47:10.305071+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:47:12.068295+00:00", "trade", 10.2481, 2.0]
["2026-09-30T14:47:12.350569+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:47:12.353707+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:47:13.149865+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:47:13.150430+00:00", "trade", 10.26, 22.0]
["2026-09-30T14:47:13.150430+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:47:13.150432+00:00", "trade", 10.26, 125.0]
["2026-09-30T14:47:13.150436+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:47:13.150438+00:00", "trade", 10.27, 46.0]
["2026-09-30T14:47:13.150472+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:47:13.150486+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:47:13.150500+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:47:13.150546+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:47:13.150567+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:47:13.150583+00:00", "trade", 10.26, 20.0]
["2026-09-30T14:47:13.150584+00:00", "trade", 10.26, 26.0]
["2026-09-30T14:47:13.150592+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:47:13.150593+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:47:13.151042+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:47:13.151169+00:00", "trade", 10.23, 12.0]
["2026-09-30T14:47:13.151302+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:47:13.151325+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:47:13.151348+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:47:13.151369+00:00", "trade", 10.27, 12.0]
["2026-09-30T14:47:13.151370+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:47:13.151371+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:47:13.151371+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:47:13.151374+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:47:13.151375+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:47:13.151377+00:00", "trade", 10.27, 27.0]
["2026-09-30T14:47:13.151382+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:47:13.151385+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:47:13.151450+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:47:13.151838+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:47:13.151903+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.151938+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.152057+00:00", "trade", 10.27, 65.0]
["2026-09-30T14:47:13.152144+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:47:13.152292+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.155406+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.155412+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.156830+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.156840+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.161390+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:47:13.161778+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:47:13.162295+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:47:13.162302+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:47:13.163629+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:47:13.171006+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:13.171134+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:13.171566+00:00", "trade", 10.255, 4.0]
["2026-09-30T14:47:13.171574+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:13.200823+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:47:13.200865+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:47:13.201006+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:47:13.201975+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:47:13.203376+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:47:13.232192+00:00", "trade", 10.25, 700.0]
["2026-09-30T14:47:14.152001+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:47:15.380948+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:15.380984+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:15.380993+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:15.381002+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:15.381746+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:15.382156+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:18.196532+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:18.196968+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:19.223045+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:20.418056+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:21.810225+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:47:22.001348+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:47:24.906680+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:24.906710+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:24.907218+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:24.907225+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:27.301383+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:47:27.505715+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:47:34.008606+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:36.360336+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:47:37.341257+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:38.033458+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:38.171252+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:48.216224+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:49.317490+00:00", "trade", 10.2542, 5.0]
["2026-09-30T14:47:49.318228+00:00", "trade", 10.2444, 16.0]
["2026-09-30T14:47:49.318684+00:00", "trade", 10.2444, 1.0]
["2026-09-30T14:47:49.319583+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:50.377168+00:00", "trade", 10.2542, 1.0]
["2026-09-30T14:47:57.878935+00:00", "trade", 10.2543, 1.0]
["2026-09-30T14:47:58.217619+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:59.006709+00:00", "trade", 10.255, 6.0]
["2026-09-30T14:47:59.081338+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:59.081687+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:47:59.837703+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:04.630429+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:05.088725+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:05.089016+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:05.567470+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:48:05.567480+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:48:05.567985+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:48:05.567998+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:48:12.079623+00:00", "trade", 10.255, 4.0]
["2026-09-30T14:48:12.632355+00:00", "trade", 10.2546, 4.0]
["2026-09-30T14:48:12.679275+00:00", "trade", 10.255, 700.0]
["2026-09-30T14:48:18.039604+00:00", "trade", 10.25, 1500.0]
["2026-09-30T14:48:18.055151+00:00", "trade", 10.25, 500.0]
["2026-09-30T14:48:21.796754+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:48:21.797275+00:00", "trade", 10.27, 8.0]
["2026-09-30T14:48:24.821796+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:48:26.662716+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:48:26.669532+00:00", "trade", 10.25, 1000.0]
["2026-09-30T14:48:26.828213+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:29.868899+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:48:31.753594+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:48:34.404001+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:34.404042+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:43.668651+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:53.185229+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:48:53.533777+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:48:57.269872+00:00", "trade", 10.2524, 7.0]
["2026-09-30T14:48:57.908147+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:48:59.941875+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:49:03.954979+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:04.629017+00:00", "trade", 10.2511, 1.0]
["2026-09-30T14:49:07.024262+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:49:07.373653+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:49:11.959948+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:49:12.090253+00:00", "trade", 10.2511, 4.0]
["2026-09-30T14:49:22.475720+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:49:22.711423+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:49:31.153078+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:49:34.302356+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:49:35.757736+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:49:40.331873+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:49:41.039088+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:49:41.039109+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:49:41.039110+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:49:41.039111+00:00", "trade", 10.28, 27.0]
["2026-09-30T14:49:41.039113+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039114+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039118+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039118+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039120+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039122+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:49:41.039127+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039129+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:49:41.039129+00:00", "trade", 10.28, 4.0]
["2026-09-30T14:49:41.039137+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:49:41.039200+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:49:41.039206+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:49:41.039222+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:49:41.039224+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:49:41.039229+00:00", "trade", 10.29, 98.0]
["2026-09-30T14:49:41.039238+00:00", "trade", 10.28, 37.0]
["2026-09-30T14:49:41.039252+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:49:41.039255+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:49:41.039262+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:41.039268+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:41.039276+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:41.039289+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:49:41.039395+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:41.039493+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:41.039507+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:41.039522+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:41.039528+00:00", "trade", 10.29, 18.0]
["2026-09-30T14:49:41.039529+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:49:41.039540+00:00", "trade", 10.29, 40.0]
["2026-09-30T14:49:41.039667+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:41.039757+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:49:41.040091+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:49:41.043641+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:49:41.049765+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:49:41.050148+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:49:41.050469+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:49:41.050921+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:49:41.051219+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:49:41.051246+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:49:41.051638+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:49:41.051750+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:49:41.051843+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:49:41.051902+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:49:41.052027+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:49:41.052078+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:49:41.052441+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:49:41.054502+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:49:41.057903+00:00", "quote", 10.26, 10.33]
["2026-09-30T14:49:41.058392+00:00", "quote", 10.26, 10.33]
["2026-09-30T14:49:41.058404+00:00", "quote", 10.26, 10.33]
["2026-09-30T14:49:41.058435+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:49:41.061655+00:00", "trade", 10.33, 14.0]
["2026-09-30T14:49:41.061655+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:49:41.061691+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:49:41.061692+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:49:41.062833+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:41.063833+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:41.063844+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:41.139760+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:41.143416+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:41.218264+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:41.318278+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:49:42.918295+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:42.918322+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:43.526976+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:45.446331+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:45.844054+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:45.914688+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:47.023428+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:47.564808+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:49.328742+00:00", "trade", 10.258, 6.0]
["2026-09-30T14:49:49.459411+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:49:49.459872+00:00", "quote", 10.26, 10.37]
["2026-09-30T14:49:49.462214+00:00", "quote", 10.26, 10.37]
["2026-09-30T14:49:49.520477+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:50:01.499218+00:00", "trade", 10.2577, 9.0]
["2026-09-30T14:50:02.631366+00:00", "trade", 10.2592, 4.0]
["2026-09-30T14:50:02.637558+00:00", "quote", 10.26, 10.37]
["2026-09-30T14:50:02.907917+00:00", "trade", 10.3193, 80.0]
["2026-09-30T14:50:20.812150+00:00", "quote", 10.26, 10.37]
["2026-09-30T14:50:40.461788+00:00", "trade", 10.2961, 2.0]
["2026-09-30T14:50:40.494619+00:00", "trade", 10.315, 40.0]
["2026-09-30T14:50:40.497083+00:00", "trade", 10.315, 10.0]
["2026-09-30T14:50:40.500891+00:00", "trade", 10.315, 4.0]
["2026-09-30T14:50:42.369168+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:50:42.369229+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:50:42.369724+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:50:54.323185+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:50:56.535158+00:00", "trade", 10.2972, 1.0]
["2026-09-30T14:51:00.417452+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:51:15.834692+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:51:19.622343+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:51:19.651954+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:51:20.730956+00:00", "trade", 10.36, 3.0]
["2026-09-30T14:51:28.956242+00:00", "trade", 10.2604, 18.0]
["2026-09-30T14:51:29.792729+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:51:29.966691+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:51:30.336510+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:51:30.373775+00:00", "quote", 10.27, 10.36]
["2026-09-30T14:51:30.374986+00:00", "quote", 10.27, 10.36]
["2026-09-30T14:51:35.259093+00:00", "quote", 10.27, 10.36]
["2026-09-30T14:51:43.008363+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:51:47.802579+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:51:47.802604+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:51:47.803346+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:51:52.631361+00:00", "trade", 10.309, 4.0]
["2026-09-30T14:51:56.326794+00:00", "trade", 10.3069, 2.0]
["2026-09-30T14:51:58.043613+00:00", "trade", 10.2612, 50.0]
["2026-09-30T14:52:44.030311+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:52:45.604576+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:52:46.094772+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:53:05.930120+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:53:11.877308+00:00", "trade", 10.34, 86.0]
["2026-09-30T14:53:11.877426+00:00", "trade", 10.33, 14.0]
["2026-09-30T14:53:12.613383+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:53:12.613391+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:53:12.715852+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:12.715880+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:12.716395+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:12.716490+00:00", "trade", 10.315, 9.0]
["2026-09-30T14:53:12.717119+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:12.717130+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:21.673765+00:00", "trade", 10.283, 600.0]
["2026-09-30T14:53:21.675060+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:21.675125+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:21.675153+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:21.916316+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:28.163160+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:53:38.870428+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:53:42.632357+00:00", "trade", 10.2914, 4.0]
["2026-09-30T14:53:45.087010+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:53:47.092662+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:53:49.662881+00:00", "trade", 10.315, 9.0]
["2026-09-30T14:53:49.665827+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:53:49.668397+00:00", "trade", 10.2901, 1.0]
["2026-09-30T14:53:49.703734+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:54:03.142510+00:00", "trade", 10.315, 2.0]
["2026-09-30T14:54:03.453087+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:54:06.515287+00:00", "trade", 10.34, 80.0]
["2026-09-30T14:54:06.516439+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:54:14.003792+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:54:15.318353+00:00", "trade", 10.3012, 1.0]
["2026-09-30T14:54:34.923331+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:54:39.904089+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:54:46.741832+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:54:54.880939+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:54:55.830964+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:54:55.857832+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:54:55.857858+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:54:55.930877+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:55:01.500391+00:00", "trade", 10.3061, 2.0]
["2026-09-30T14:55:01.770829+00:00", "trade", 10.34, 24.0]
["2026-09-30T14:55:29.337395+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:55:29.337421+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:55:29.337439+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:55:29.337462+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:55:30.337057+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:55:32.632362+00:00", "trade", 10.3289, 4.0]
["2026-09-30T14:55:36.937616+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:55:38.763744+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:55:38.781754+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:55:56.110574+00:00", "trade", 10.3053, 14.0]
["2026-09-30T14:55:57.154426+00:00", "trade", 10.3075, 1.0]
["2026-09-30T14:55:57.357552+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:55:57.444434+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:55:57.444435+00:00", "trade", 10.32, 40.0]
["2026-09-30T14:55:57.445226+00:00", "trade", 10.32, 219.0]
["2026-09-30T14:55:57.445226+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:55:57.445247+00:00", "trade", 10.32, 241.0]
["2026-09-30T14:55:57.445247+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:55:57.445249+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:55:57.445267+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.445281+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.445288+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.445903+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.445972+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:55:57.446059+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.449288+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.456674+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.457189+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.462217+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:55:57.545973+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:55:57.546320+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:55:57.546784+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:56:09.075775+00:00", "trade", 10.3034, 200.0]
["2026-09-30T14:56:09.654834+00:00", "trade", 10.3068, 5.0]
["2026-09-30T14:56:10.717451+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:56:10.718152+00:00", "trade", 10.315, 5.0]
["2026-09-30T14:56:11.060339+00:00", "trade", 10.315, 15.0]
["2026-09-30T14:56:20.859420+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:56:34.120666+00:00", "trade", 10.315, 100.0]
["2026-09-30T14:56:47.925721+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:57:22.631435+00:00", "trade", 10.3154, 4.0]
["2026-09-30T14:57:29.546150+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:29.546150+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:57:29.546173+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:57:29.546181+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:57:29.546189+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:29.546498+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:57:29.546796+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:57:29.546797+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:29.546798+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:29.546800+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:29.546828+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:29.546922+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:29.546929+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:57:29.547425+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.547428+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:57:29.547439+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:57:29.547567+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.547852+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.550749+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.551143+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.552968+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.552977+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:29.568981+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:57:29.569032+00:00", "trade", 10.33, 17.0]
["2026-09-30T14:57:29.647189+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.647651+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.647701+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.647717+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.647739+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.675252+00:00", "trade", 10.32, 800.0]
["2026-09-30T14:57:29.696930+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.699428+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.699927+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.700406+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.700416+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.701974+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:57:29.714404+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.714445+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.714885+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.720573+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.720823+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.720850+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.722930+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:29.723027+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.724004+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.724021+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:29.724342+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:30.181521+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:30.183254+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:30.183265+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:57:30.232878+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.232905+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.233627+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.234058+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.234069+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.234342+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.434966+00:00", "trade", 10.3, 1500.0]
["2026-09-30T14:57:30.435706+00:00", "trade", 10.325, 40.0]
["2026-09-30T14:57:30.446849+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:57:30.446913+00:00", "trade", 10.325, 4.0]
["2026-09-30T14:57:30.446978+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:57:30.447681+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:57:30.630113+00:00", "trade", 10.3, 700.0]
["2026-09-30T14:57:30.630722+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:57:30.630919+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:57:30.652899+00:00", "trade", 10.3, 800.0]
["2026-09-30T14:57:30.659917+00:00", "trade", 10.3, 500.0]
["2026-09-30T14:57:30.719851+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.720129+00:00", "trade", 10.3, 600.0]
["2026-09-30T14:57:30.730012+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:57:30.733292+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:57:30.746421+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:57:30.757255+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:57:30.763264+00:00", "trade", 10.325, 3.0]
["2026-09-30T14:57:30.766887+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.766913+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:30.860630+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:37.728295+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:37.728309+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:37.728361+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:37.728549+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:37.728892+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:37.732221+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:38.028844+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:38.581506+00:00", "trade", 10.325, 100.0]
["2026-09-30T14:57:39.165167+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:45.860728+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:46.193411+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:46.495352+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:46.495378+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:46.495406+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:57:46.495448+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:57:46.495448+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:46.495450+00:00", "trade", 10.31, 90.0]
["2026-09-30T14:57:46.495455+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:46.495468+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:57:46.495469+00:00", "trade", 10.31, 80.0]
["2026-09-30T14:57:46.495469+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.495476+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.495497+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.495504+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.496117+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.496199+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:57:46.496680+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:57:46.499488+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.513132+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:57:46.537026+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:57:46.540195+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:57:46.550399+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.550400+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:57:46.550401+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:57:46.550403+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:57:46.550412+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.550420+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:57:46.550427+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:57:46.550435+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:57:46.550448+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:57:46.550463+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:57:46.550469+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:57:46.550630+00:00", "trade", 10.32, 298.0]
["2026-09-30T14:57:46.550776+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:57:46.551067+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:57:46.551486+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:57:46.551510+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:46.552404+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:46.554442+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:46.554964+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:46.557124+00:00", "trade", 10.32, 600.0]
["2026-09-30T14:57:46.559582+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:46.650967+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:57:46.839896+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:57:46.839929+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.839937+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.839951+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.840336+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.840954+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.840978+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.840985+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:57:46.841006+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:46.841077+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:57:46.841077+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:57:46.841223+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:57:46.841286+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:57:46.841475+00:00", "trade", 10.33, 54.0]
["2026-09-30T14:57:46.841484+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:57:46.841488+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:57:46.841489+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:57:46.841524+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:57:46.841617+00:00", "trade", 10.33, 99.0]
["2026-09-30T14:57:46.841740+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:57:46.846266+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.846287+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.846295+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.846313+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.846320+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.846963+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.853975+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.854000+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.938417+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:46.938445+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:49.740247+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:49.740254+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:49.745032+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:50.379667+00:00", "trade", 10.2956, 1.0]
["2026-09-30T14:57:50.480004+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:50.593616+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:57:55.999745+00:00", "trade", 10.33, 500.0]
["2026-09-30T14:57:56.601943+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:56.601970+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:56.603400+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:56.603565+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:56.640741+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:57:57.633323+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:57.633371+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:57.633383+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:57.633390+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:57:57.633415+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:58:03.329211+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:58:05.763193+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:10.031751+00:00", "trade", 10.34, 98.0]
["2026-09-30T14:58:10.031753+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:58:10.031806+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:58:10.032708+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:10.032719+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:13.520115+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:58:13.869915+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:58:13.967640+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:15.146235+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:15.146265+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:15.147007+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:15.147372+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:15.147495+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:15.148331+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:18.909297+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:18.909308+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:18.909691+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:23.951960+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:23.970115+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:23.970142+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:25.218604+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:58:25.218644+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:25.593575+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:27.046258+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:27.047985+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:27.048064+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:27.051574+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:32.928704+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:33.972328+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:34.068382+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:36.193478+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:41.827974+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:41.827981+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:41.868416+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:58:44.012176+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:53.025118+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:58:57.270513+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:58:57.271401+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:58:57.271441+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:59:01.562890+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:59:01.565364+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:59:06.089407+00:00", "trade", 10.3304, 5.0]
["2026-09-30T14:59:06.165017+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:06.165069+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:09.450154+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:11.167275+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:59:12.632369+00:00", "trade", 10.3123, 4.0]
["2026-09-30T14:59:15.165443+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:59:15.165658+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:59:23.016993+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:23.021265+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:28.202511+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:59:33.077609+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:59:34.665229+00:00", "trade", 10.33, 3.0]
["2026-09-30T14:59:34.666047+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:34.666092+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:36.091399+00:00", "trade", 10.3333, 15.0]
["2026-09-30T14:59:39.320576+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:59:39.320603+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:59:39.320609+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:59:39.320610+00:00", "trade", 10.35, 99.0]
["2026-09-30T14:59:39.320613+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:59:39.320921+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:39.321130+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:39.321252+00:00", "trade", 10.35, 141.0]
["2026-09-30T14:59:39.321500+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:39.321542+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:39.321561+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:59:39.321959+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:50.159989+00:00", "trade", 10.3385, 1.0]
["2026-09-30T14:59:53.230397+00:00", "trade", 10.3129, 15.0]
["2026-09-30T14:59:53.231254+00:00", "trade", 10.3129, 18.0]
["2026-09-30T14:59:57.846441+00:00", "trade", 10.3377, 2.0]
["2026-09-30T14:59:57.846981+00:00", "trade", 10.3377, 2.0]
["2026-09-30T14:59:57.847786+00:00", "trade", 10.3377, 1.0]
["2026-09-30T14:59:59.804170+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:59.810740+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:00:03.325508+00:00", "trade", 10.335, 2.0]
["2026-09-30T15:00:03.326441+00:00", "trade", 10.335, 1.0]
["2026-09-30T15:00:06.093424+00:00", "trade", 10.3465, 19.0]
["2026-09-30T15:00:14.730582+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:19.940744+00:00", "trade", 10.34, 48.0]
["2026-09-30T15:00:19.940877+00:00", "trade", 10.34, 18.0]
["2026-09-30T15:00:19.940895+00:00", "trade", 10.35, 10.0]
["2026-09-30T15:00:19.940945+00:00", "trade", 10.35, 42.0]
["2026-09-30T15:00:19.941012+00:00", "trade", 10.34, 17.0]
["2026-09-30T15:00:19.941234+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:19.941241+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:00:19.941337+00:00", "trade", 10.34, 3.0]
["2026-09-30T15:00:19.941342+00:00", "trade", 10.34, 18.0]
["2026-09-30T15:00:19.941432+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:00:19.941584+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:00:19.941951+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:00:19.942376+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:00:19.945290+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:00:19.945661+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:19.945663+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:19.945687+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:19.946569+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:20.041085+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:29.332599+00:00", "trade", 10.3145, 15.0]
["2026-09-30T15:00:30.107029+00:00", "trade", 10.3599, 10.0]
["2026-09-30T15:00:30.405964+00:00", "trade", 10.35, 10.0]
["2026-09-30T15:00:30.405966+00:00", "trade", 10.35, 20.0]
["2026-09-30T15:00:30.405966+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.405968+00:00", "trade", 10.35, 14.0]
["2026-09-30T15:00:30.406000+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.406108+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.406130+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.406137+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.406144+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.406147+00:00", "trade", 10.35, 17.0]
["2026-09-30T15:00:30.406147+00:00", "trade", 10.35, 18.0]
["2026-09-30T15:00:30.406147+00:00", "trade", 10.35, 3.0]
["2026-09-30T15:00:30.406148+00:00", "trade", 10.35, 18.0]
["2026-09-30T15:00:30.406170+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.406305+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.406599+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.406678+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.406752+00:00", "trade", 10.34, 19.0]
["2026-09-30T15:00:30.406754+00:00", "trade", 10.34, 12.0]
["2026-09-30T15:00:30.406781+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.406788+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.407047+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.407086+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.407161+00:00", "trade", 10.34, 25.0]
["2026-09-30T15:00:30.407275+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.407286+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.407460+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.407608+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.408186+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.408220+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:00:30.408839+00:00", "trade", 10.3419, 22.0]
["2026-09-30T15:00:30.410791+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.419328+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.419358+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.519284+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.519292+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.611067+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.616020+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.616046+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.616072+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:30.965649+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:35.457624+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:35.457663+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:42.949696+00:00", "trade", 10.3152, 3.0]
["2026-09-30T15:00:54.638220+00:00", "trade", 10.3421, 1.0]
["2026-09-30T15:00:55.413193+00:00", "trade", 10.35, 5.0]
["2026-09-30T15:00:56.564118+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:00:56.568295+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:02.632368+00:00", "trade", 10.3411, 4.0]
["2026-09-30T15:01:27.394795+00:00", "trade", 10.35, 7.0]
["2026-09-30T15:01:27.394977+00:00", "trade", 10.34, 40.0]
["2026-09-30T15:01:27.394981+00:00", "trade", 10.34, 23.0]
["2026-09-30T15:01:27.394981+00:00", "trade", 10.34, 1.0]
["2026-09-30T15:01:27.394982+00:00", "trade", 10.34, 1.0]
["2026-09-30T15:01:27.394984+00:00", "trade", 10.34, 1.0]
["2026-09-30T15:01:27.394989+00:00", "trade", 10.34, 1.0]
["2026-09-30T15:01:27.394989+00:00", "trade", 10.34, 1.0]
["2026-09-30T15:01:27.395000+00:00", "trade", 10.34, 4.0]
["2026-09-30T15:01:27.395035+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:27.395039+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395042+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:27.395188+00:00", "trade", 10.34, 4.0]
["2026-09-30T15:01:27.395222+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:01:27.395232+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395233+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:27.395244+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:01:27.395252+00:00", "trade", 10.34, 200.0]
["2026-09-30T15:01:27.395253+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:27.395260+00:00", "trade", 10.34, 70.0]
["2026-09-30T15:01:27.395274+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395282+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:27.395341+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395397+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395415+00:00", "trade", 10.343, 1.0]
["2026-09-30T15:01:27.395423+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:27.395479+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395511+00:00", "trade", 10.34, 10.0]
["2026-09-30T15:01:27.395546+00:00", "trade", 10.34, 38.0]
["2026-09-30T15:01:27.395553+00:00", "trade", 10.34, 1.0]
["2026-09-30T15:01:27.395613+00:00", "trade", 10.33, 22.0]
["2026-09-30T15:01:27.395654+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:27.395740+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:27.395875+00:00", "trade", 10.34, 21.0]
["2026-09-30T15:01:27.395991+00:00", "trade", 10.34, 10.0]
["2026-09-30T15:01:27.396077+00:00", "trade", 10.34, 10.0]
["2026-09-30T15:01:27.396261+00:00", "trade", 10.3395, 21.0]
["2026-09-30T15:01:27.397204+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:27.399026+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:27.403705+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:27.405813+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:37.843502+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.843742+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.843794+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.843961+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.939475+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.939485+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.940224+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:37.940654+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:01:37.995606+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:01:39.212160+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:39.212188+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:39.212792+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:39.212945+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:39.213520+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:43.464987+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:01:43.519276+00:00", "trade", 10.335, 800.0]
["2026-09-30T15:01:52.184069+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:52.184543+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:52.186095+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:52.186106+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:56.342333+00:00", "trade", 10.3376, 2.0]
["2026-09-30T15:01:56.383669+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:56.723970+00:00", "trade", 10.335, 3.0]
["2026-09-30T15:01:56.739156+00:00", "trade", 10.335, 1.0]
["2026-09-30T15:01:59.243610+00:00", "trade", 10.3376, 2.0]
["2026-09-30T15:01:59.244574+00:00", "trade", 10.3376, 1.0]
["2026-09-30T15:02:03.195004+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:02:03.646704+00:00", "trade", 10.335, 3.0]
["2026-09-30T15:02:27.457466+00:00", "trade", 10.32, 1200.0]
["2026-09-30T15:02:27.458263+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:02:27.458713+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:02:43.048323+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:02:52.631363+00:00", "trade", 10.331, 4.0]
["2026-09-30T15:02:56.353746+00:00", "trade", 10.3202, 3.0]
["2026-09-30T15:03:06.019505+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:03:06.019996+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:03:06.020559+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:03:06.020641+00:00", "trade", 10.335, 38.0]
["2026-09-30T15:03:06.021356+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:03:08.084334+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:08.084825+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:11.596762+00:00", "trade", 10.3385, 10.0]
["2026-09-30T15:03:12.685844+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:15.405160+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:03:24.000502+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:03:24.000523+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:03:31.693962+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:03:31.693963+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:03:31.693964+00:00", "trade", 10.34, 51.0]
["2026-09-30T15:03:31.693989+00:00", "trade", 10.34, 20.0]
["2026-09-30T15:03:31.694016+00:00", "quote", 10.33, 10.34]
["2026-09-30T15:03:31.694040+00:00", "quote", 10.33, 10.34]
["2026-09-30T15:03:31.694586+00:00", "quote", 10.33, 10.34]
["2026-09-30T15:03:31.694682+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:03:31.694682+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:03:31.694852+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:03:31.695241+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:03:31.695251+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:03:31.698053+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:03:31.698417+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:03:31.698567+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:31.698871+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:31.700810+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:31.944281+00:00", "trade", 10.335, 6.0]
["2026-09-30T15:03:31.945553+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:31.949304+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:31.956682+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:03:31.956738+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:31.957173+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:03:38.957006+00:00", "trade", 10.3268, 1.0]
["2026-09-30T15:03:47.021080+00:00", "trade", 10.33, 1.0]
["2026-09-30T15:03:56.364333+00:00", "trade", 10.3389, 3.0]
["2026-09-30T15:04:07.428887+00:00", "trade", 10.3192, 11.0]
["2026-09-30T15:04:20.444464+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:04:20.523129+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:04:25.829703+00:00", "trade", 10.3392, 1.0]
["2026-09-30T15:04:41.926899+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:04:42.218586+00:00", "trade", 10.335, 800.0]
["2026-09-30T15:04:42.224914+00:00", "trade", 10.335, 800.0]
["2026-09-30T15:04:42.632361+00:00", "trade", 10.3357, 4.0]
["2026-09-30T15:04:51.378436+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:04:54.408975+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:04:54.409042+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:05:00.527735+00:00", "trade", 10.34, 80.0]
["2026-09-30T15:05:00.704964+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:05:00.704990+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:05:03.018431+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:05:04.050281+00:00", "trade", 10.3208, 9.0]
["2026-09-30T15:05:32.327351+00:00", "trade", 10.3351, 2.0]
["2026-09-30T15:05:32.328256+00:00", "trade", 10.3351, 2.0]
["2026-09-30T15:05:36.805624+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:05:36.805766+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:05:42.620256+00:00", "trade", 10.335, 1.0]
["2026-09-30T15:05:45.088318+00:00", "trade", 10.33, 6.0]
["2026-09-30T15:05:45.088348+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:45.088373+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:45.088383+00:00", "quote", 10.32, 10.33]
["2026-09-30T15:05:45.088876+00:00", "trade", 10.33, 19.0]
["2026-09-30T15:05:45.088876+00:00", "trade", 10.33, 40.0]
["2026-09-30T15:05:45.088927+00:00", "quote", 10.32, 10.33]
["2026-09-30T15:05:45.091713+00:00", "quote", 10.32, 10.33]
["2026-09-30T15:05:45.093336+00:00", "quote", 10.32, 10.33]
["2026-09-30T15:05:45.093414+00:00", "trade", 10.33, 50.0]
["2026-09-30T15:05:45.093718+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:45.098395+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:45.098538+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:45.100973+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:48.143515+00:00", "trade", 10.3334, 20.0]
["2026-09-30T15:05:48.468253+00:00", "trade", 10.33, 235.0]
["2026-09-30T15:05:52.341276+00:00", "trade", 10.33, 30.0]
["2026-09-30T15:05:52.389017+00:00", "trade", 10.33, 1.0]
["2026-09-30T15:05:52.389069+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:52.389086+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:52.389636+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:52.390253+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:52.390670+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:52.390694+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:52.396218+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:05:53.277001+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:06:06.322797+00:00", "trade", 10.3302, 1.0]
["2026-09-30T15:06:09.056025+00:00", "trade", 10.3328, 5.0]
["2026-09-30T15:06:12.737744+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:06:12.738195+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:06:21.533443+00:00", "trade", 10.33, 10.0]
["2026-09-30T15:06:26.248662+00:00", "trade", 10.32, 2.0]
["2026-09-30T15:06:32.632363+00:00", "trade", 10.3342, 4.0]
["2026-09-30T15:06:46.928917+00:00", "trade", 10.3302, 2.0]
["2026-09-30T15:06:46.930021+00:00", "trade", 10.3302, 1.0]
["2026-09-30T15:06:47.058844+00:00", "trade", 10.33, 20.0]
["2026-09-30T15:07:05.344050+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:05.345977+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:06.521055+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:13.444768+00:00", "trade", 10.3293, 1.0]
["2026-09-30T15:07:13.445311+00:00", "trade", 10.3342, 3.0]
["2026-09-30T15:07:14.716502+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:14.716519+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:14.716969+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:15.410641+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:19.012502+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:19.012964+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:23.365035+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:23.371050+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:07:23.393062+00:00", "trade", 10.32, 16.0]
["2026-09-30T15:07:23.393064+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:23.393526+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:51.849134+00:00", "trade", 10.3371, 1.0]
["2026-09-30T15:07:51.849724+00:00", "trade", 10.3371, 1.0]
["2026-09-30T15:07:51.894428+00:00", "trade", 10.33, 5.0]
["2026-09-30T15:07:53.762268+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:53.762269+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:07:53.762725+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:53.763263+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:07:53.763272+00:00", "quote", 10.32, 10.34]
["2026-09-30T15:08:05.044164+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:05.044500+00:00", "trade", 10.335, 16.0]
["2026-09-30T15:08:05.044784+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:05.045639+00:00", "trade", 10.335, 5.0]
["2026-09-30T15:08:05.046377+00:00", "trade", 10.335, 5.0]
["2026-09-30T15:08:06.814450+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:22.632390+00:00", "trade", 10.3371, 4.0]
["2026-09-30T15:08:24.157363+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.706777+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.706790+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:08:31.706793+00:00", "trade", 10.34, 5.0]
["2026-09-30T15:08:31.706793+00:00", "trade", 10.34, 125.0]
["2026-09-30T15:08:31.706794+00:00", "trade", 10.34, 300.0]
["2026-09-30T15:08:31.706797+00:00", "trade", 10.35, 73.0]
["2026-09-30T15:08:31.706800+00:00", "trade", 10.35, 50.0]
["2026-09-30T15:08:31.706802+00:00", "trade", 10.35, 39.0]
["2026-09-30T15:08:31.706804+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.706808+00:00", "trade", 10.34, 15.0]
["2026-09-30T15:08:31.706874+00:00", "trade", 10.34, 16.0]
["2026-09-30T15:08:31.706926+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.707117+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:08:31.707124+00:00", "trade", 10.335, 90.0]
["2026-09-30T15:08:31.707175+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:08:31.707175+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:08:31.707188+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:08:31.707190+00:00", "trade", 10.34, 200.0]
["2026-09-30T15:08:31.707258+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:08:31.707280+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:08:31.707431+00:00", "trade", 10.33, 10.0]
["2026-09-30T15:08:31.709390+00:00", "trade", 10.34, 13.0]
["2026-09-30T15:08:31.709391+00:00", "trade", 10.34, 16.0]
["2026-09-30T15:08:31.709392+00:00", "trade", 10.34, 10.0]
["2026-09-30T15:08:31.709413+00:00", "trade", 10.35, 2.0]
["2026-09-30T15:08:31.709417+00:00", "trade", 10.35, 33.0]
["2026-09-30T15:08:31.709418+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.709420+00:00", "trade", 10.35, 90.0]
["2026-09-30T15:08:31.709421+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.709425+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.709434+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.709441+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.709452+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.709454+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:08:31.709476+00:00", "trade", 10.36, 70.0]
["2026-09-30T15:08:31.709476+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.709478+00:00", "trade", 10.36, 73.0]
["2026-09-30T15:08:31.709479+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.709539+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:08:31.709545+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.709552+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.709705+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.709714+00:00", "trade", 10.35, 14.0]
["2026-09-30T15:08:31.709714+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:08:31.709725+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.709760+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.709931+00:00", "trade", 10.36, 56.0]
["2026-09-30T15:08:31.709947+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.709952+00:00", "trade", 10.36, 244.0]
["2026-09-30T15:08:31.709955+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.709959+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:08:31.709963+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.709976+00:00", "trade", 10.35, 99.0]
["2026-09-30T15:08:31.709981+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.709983+00:00", "trade", 10.35, 76.0]
["2026-09-30T15:08:31.710001+00:00", "trade", 10.35, 68.0]
["2026-09-30T15:08:31.710007+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.710014+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.710051+00:00", "trade", 10.36, 1.0]
["2026-09-30T15:08:31.710058+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.710066+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.710099+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.710132+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:08:31.710134+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:08:31.710135+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.710207+00:00", "quote", 10.35, 10.36]
["2026-09-30T15:08:31.710223+00:00", "quote", 10.35, 10.36]
["2026-09-30T15:08:31.710259+00:00", "quote", 10.35, 10.37]
["2026-09-30T15:08:31.710260+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:08:31.710322+00:00", "quote", 10.35, 10.37]
["2026-09-30T15:08:31.710352+00:00", "quote", 10.35, 10.37]
["2026-09-30T15:08:31.710378+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:08:31.710387+00:00", "quote", 10.35, 10.37]
["2026-09-30T15:08:31.710406+00:00", "trade", 10.36, 22.0]
["2026-09-30T15:08:31.710406+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:08:31.710431+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:08:31.710433+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.710445+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:08:31.710452+00:00", "quote", 10.36, 10.38]
["2026-09-30T15:08:31.710538+00:00", "quote", 10.37, 10.38]
["2026-09-30T15:08:31.710620+00:00", "trade", 10.36, 1.0]
["2026-09-30T15:08:31.710935+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:08:31.710936+00:00", "trade", 10.38, 31.0]
["2026-09-30T15:08:31.710943+00:00", "trade", 10.38, 51.0]
["2026-09-30T15:08:31.710972+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:08:31.710994+00:00", "quote", 10.37, 10.38]
["2026-09-30T15:08:31.711010+00:00", "quote", 10.37, 10.38]
["2026-09-30T15:08:31.711038+00:00", "quote", 10.37, 10.38]
["2026-09-30T15:08:31.711049+00:00", "trade", 10.38, 4.0]
["2026-09-30T15:08:31.711087+00:00", "trade", 10.38, 26.0]
["2026-09-30T15:08:31.711094+00:00", "trade", 10.38, 200.0]
["2026-09-30T15:08:31.711094+00:00", "trade", 10.38, 14.0]
["2026-09-30T15:08:31.711095+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:08:31.711155+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:08:31.711175+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:08:31.711183+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:08:31.711194+00:00", "quote", 10.38, 10.38]
["2026-09-30T15:08:31.711228+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:08:31.711230+00:00", "trade", 10.39, 22.0]
["2026-09-30T15:08:31.711268+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:08:31.711275+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:08:31.711289+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:08:31.711320+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:08:31.711338+00:00", "trade", 10.39, 42.0]
["2026-09-30T15:08:31.711474+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:08:31.711524+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:08:31.711535+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:08:31.711550+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:08:31.711553+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:08:31.711553+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:08:31.711553+00:00", "trade", 10.39, 3.0]
["2026-09-30T15:08:31.711556+00:00", "trade", 10.39, 20.0]
["2026-09-30T15:08:31.712360+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.712613+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.713077+00:00", "trade", 10.35, 244.0]
["2026-09-30T15:08:31.715003+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.715392+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:08:31.715730+00:00", "trade", 10.35, 56.0]
["2026-09-30T15:08:31.731105+00:00", "trade", 10.4, 500.0]
["2026-09-30T15:08:31.731105+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.731131+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.731138+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.731146+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.731152+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.731159+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:08:31.731431+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:08:31.731440+00:00", "trade", 10.4, 19.0]
["2026-09-30T15:08:31.731440+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:08:31.731482+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:08:31.731521+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:08:31.731551+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:08:31.731566+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:08:31.731659+00:00", "trade", 10.4, 50.0]
["2026-09-30T15:08:31.731844+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:08:31.731921+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:08:31.731929+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.732086+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:08:31.732225+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.732332+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:08:31.732542+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.732579+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.733040+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.733593+00:00", "trade", 10.41, 300.0]
["2026-09-30T15:08:31.742887+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.742911+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.744984+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.773412+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:08:31.777958+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.831127+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.838019+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:31.838282+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:32.012062+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:35.722611+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:38.139220+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:08:38.139305+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:08:38.139315+00:00", "trade", 10.42, 113.0]
["2026-09-30T15:08:38.139315+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:08:38.142256+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:08:41.868564+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:08:43.180937+00:00", "trade", 10.415, 1250.0]
["2026-09-30T15:08:45.859636+00:00", "trade", 10.43, 80.0]
["2026-09-30T15:08:45.859741+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:08:45.860019+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:08:45.860025+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:08:45.860032+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:08:45.860038+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:08:45.860045+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:08:45.860052+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:08:45.860104+00:00", "trade", 10.43, 2.0]
["2026-09-30T15:08:45.860111+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:08:45.860125+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:08:45.860495+00:00", "trade", 10.43, 18.0]
["2026-09-30T15:08:45.864098+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:08:45.868263+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:08:45.880973+00:00", "trade", 10.43, 200.0]
["2026-09-30T15:08:45.882385+00:00", "trade", 10.44, 750.0]
["2026-09-30T15:08:45.882386+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:08:45.882387+00:00", "trade", 10.44, 69.0]
["2026-09-30T15:08:45.882388+00:00", "trade", 10.44, 19.0]
["2026-09-30T15:08:45.882391+00:00", "trade", 10.44, 86.0]
["2026-09-30T15:08:45.882400+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:08:45.882407+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:08:45.882421+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:08:45.882440+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:08:45.882446+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:08:45.882459+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:08:45.882493+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:08:45.882710+00:00", "trade", 10.44, 42.0]
["2026-09-30T15:08:45.882908+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:08:45.882915+00:00", "trade", 10.45, 64.0]
["2026-09-30T15:08:45.882915+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:08:45.882929+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:08:45.882937+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:08:45.882952+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:08:45.882959+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:45.883218+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:08:45.887936+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:45.887990+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:08:45.888257+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:08:45.891322+00:00", "trade", 10.455, 40.0]
["2026-09-30T15:08:45.896633+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:45.909667+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:08:52.171683+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:09:08.023746+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:09:08.023776+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:09:08.023812+00:00", "trade", 10.45, 13.0]
["2026-09-30T15:09:08.023813+00:00", "trade", 10.45, 243.0]
["2026-09-30T15:09:08.023819+00:00", "trade", 10.45, 200.0]
["2026-09-30T15:09:08.023819+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:09:08.023830+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:09:08.023851+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:09:08.023857+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:09:08.023858+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:09:08.023862+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:09:08.023865+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:09:08.023874+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:09:08.023925+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:09:08.024143+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:09:08.024242+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:09:08.024245+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:09:08.024245+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:09:08.024245+00:00", "trade", 10.45, 12.0]
["2026-09-30T15:09:08.024250+00:00", "trade", 10.45, 23.0]
["2026-09-30T15:09:08.024265+00:00", "trade", 10.45, 23.0]
["2026-09-30T15:09:08.024283+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:09:08.024347+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:09:08.024349+00:00", "trade", 10.45, 20.0]
["2026-09-30T15:09:08.024382+00:00", "trade", 10.45, 23.0]
["2026-09-30T15:09:08.024409+00:00", "trade", 10.45, 11.0]
["2026-09-30T15:09:08.024535+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:09:08.123844+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:09:08.124070+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:09:08.125286+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:09:08.125301+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:09:08.125335+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:09:08.126398+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:09:08.139805+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:09:08.139832+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:09:08.139841+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:09:08.139841+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.139897+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:09:08.139997+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140073+00:00", "trade", 10.44, 200.0]
["2026-09-30T15:09:08.140094+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:09:08.140103+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:09:08.140442+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140730+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140733+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140783+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140820+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140851+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.140891+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:09:08.140984+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.141856+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:08.146712+00:00", "trade", 10.44, 200.0]
["2026-09-30T15:09:12.304964+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:12.305460+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:09:12.305996+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:09:17.827710+00:00", "trade", 10.4406, 700.0]
["2026-09-30T15:09:26.723545+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:26.723590+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:26.723602+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:26.723638+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:26.724168+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:27.924463+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.924676+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.925579+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.925724+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.925769+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.925965+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.926464+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.926471+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.928596+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.928770+00:00", "trade", 10.44, 19.0]
["2026-09-30T15:09:27.929153+00:00", "trade", 10.44, 130.0]
["2026-09-30T15:09:27.929154+00:00", "trade", 10.44, 130.0]
["2026-09-30T15:09:27.929162+00:00", "trade", 10.44, 130.0]
["2026-09-30T15:09:27.929567+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.937765+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.965345+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:27.969320+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:09:42.478316+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:42.478323+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:42.478376+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:42.478812+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:46.795926+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:48.842899+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:50.299338+00:00", "trade", 10.446, 1.0]
["2026-09-30T15:09:51.820665+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:09:53.335149+00:00", "trade", 10.4304, 2.0]
["2026-09-30T15:09:54.130335+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:00.869795+00:00", "trade", 10.3756, 33.0]
["2026-09-30T15:10:08.521434+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:12.632370+00:00", "trade", 10.3989, 4.0]
["2026-09-30T15:10:22.265791+00:00", "trade", 10.44, 300.0]
["2026-09-30T15:10:24.275313+00:00", "trade", 10.3969, 14.0]
["2026-09-30T15:10:31.398106+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:32.211071+00:00", "trade", 10.44, 10.0]
["2026-09-30T15:10:32.211563+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:32.211835+00:00", "trade", 10.44, 10.0]
["2026-09-30T15:10:43.235695+00:00", "trade", 10.4379, 2.0]
["2026-09-30T15:10:45.856101+00:00", "trade", 10.44, 2.0]
["2026-09-30T15:10:51.125746+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:10:51.126320+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:51.126321+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:10:51.126322+00:00", "trade", 10.44, 77.0]
["2026-09-30T15:10:51.126373+00:00", "trade", 10.44, 10.0]
["2026-09-30T15:10:51.126420+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:51.126670+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:10:51.126939+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:51.130935+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:51.130975+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:51.131209+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:51.132332+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:10:51.132692+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:10:51.171129+00:00", "trade", 10.44, 105.0]
["2026-09-30T15:10:51.171969+00:00", "trade", 10.44, 95.0]
["2026-09-30T15:10:51.264282+00:00", "trade", 10.44, 17.0]
["2026-09-30T15:10:53.072047+00:00", "trade", 10.44, 2.0]
["2026-09-30T15:10:56.805435+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:10:56.806017+00:00", "trade", 10.3795, 72.0]
["2026-09-30T15:10:56.806808+00:00", "trade", 10.3795, 4.0]
["2026-09-30T15:10:57.058011+00:00", "trade", 10.4327, 2.0]
["2026-09-30T15:10:57.171291+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:11:03.506701+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:11:05.468586+00:00", "trade", 10.45, 184.0]
["2026-09-30T15:11:05.468690+00:00", "trade", 10.45, 43.0]
["2026-09-30T15:11:05.468691+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:11:05.468694+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:11:05.468701+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:11:05.468750+00:00", "trade", 10.45, 957.0]
["2026-09-30T15:11:05.468751+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:05.469707+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:05.469717+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:05.469729+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:05.473079+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:05.473092+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:05.473548+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:05.473564+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:05.669046+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:10.765545+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:13.412113+00:00", "trade", 10.445, 274.0]
["2026-09-30T15:11:14.287614+00:00", "trade", 10.4055, 1.0]
["2026-09-30T15:11:14.368813+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:17.538383+00:00", "trade", 10.4599, 100.0]
["2026-09-30T15:11:28.873928+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:11:44.169255+00:00", "trade", 10.46, 67.0]
["2026-09-30T15:11:44.169255+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.169257+00:00", "trade", 10.46, 13.0]
["2026-09-30T15:11:44.169282+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:44.169285+00:00", "trade", 10.46, 64.0]
["2026-09-30T15:11:44.169288+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:11:44.169289+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:11:44.169296+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:11:44.169310+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.169317+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.169323+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.169341+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.169348+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.169864+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.169968+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.170124+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.171775+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.184647+00:00", "trade", 10.46, 5.0]
["2026-09-30T15:11:44.185239+00:00", "trade", 10.46, 25.0]
["2026-09-30T15:11:44.185312+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.185758+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.203562+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:11:44.203562+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:11:44.203581+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:11:44.203590+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:11:44.203596+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:11:44.203617+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:11:44.203624+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:11:44.203638+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:11:44.203964+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:44.204050+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:44.204137+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:11:44.204250+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.204275+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.205832+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.206241+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.210009+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.233677+00:00", "trade", 10.445, 100.0]
["2026-09-30T15:11:44.234054+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.234690+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.234715+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.234801+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.235330+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.235354+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:44.236213+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:46.099130+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:53.620319+00:00", "trade", 10.445, 80.0]
["2026-09-30T15:11:54.067077+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:54.070743+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:56.028096+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:56.453683+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:11:56.533911+00:00", "trade", 10.44, 40.0]
["2026-09-30T15:11:56.534311+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:12:02.000234+00:00", "trade", 10.4505, 8.0]
["2026-09-30T15:12:02.000517+00:00", "trade", 10.4505, 1.0]
["2026-09-30T15:12:02.631369+00:00", "trade", 10.4457, 4.0]
["2026-09-30T15:12:02.632562+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:12:02.632600+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:12:02.632738+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:12:02.633209+00:00", "trade", 10.445, 100.0]
["2026-09-30T15:12:03.519199+00:00", "trade", 10.449, 2.0]
["2026-09-30T15:12:03.819663+00:00", "trade", 10.45, 36.0]
["2026-09-30T15:12:03.834126+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:12:05.218789+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:12:07.229227+00:00", "trade", 10.4098, 5.0]
["2026-09-30T15:12:08.626073+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:12:15.395584+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:12:36.379872+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:12:47.533965+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:12:47.544236+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:12:48.295946+00:00", "trade", 10.43, 38.0]
["2026-09-30T15:12:48.295994+00:00", "trade", 10.43, 40.0]
["2026-09-30T15:12:48.295996+00:00", "trade", 10.43, 64.0]
["2026-09-30T15:12:48.296025+00:00", "trade", 10.43, 38.0]
["2026-09-30T15:12:48.296106+00:00", "trade", 10.43, 24.0]
["2026-09-30T15:12:48.296107+00:00", "trade", 10.43, 14.0]
["2026-09-30T15:12:48.296163+00:00", "trade", 10.43, 38.0]
["2026-09-30T15:12:48.296219+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:12:48.296249+00:00", "trade", 10.43, 38.0]
["2026-09-30T15:12:48.296295+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:12:48.296303+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:12:48.296304+00:00", "trade", 10.43, 7.0]
["2026-09-30T15:12:48.296304+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.296310+00:00", "trade", 10.43, 20.0]
["2026-09-30T15:12:48.296367+00:00", "trade", 10.43, 107.0]
["2026-09-30T15:12:48.296429+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:12:48.296465+00:00", "trade", 10.43, 33.0]
["2026-09-30T15:12:48.297802+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.297831+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.298454+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.298492+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.300268+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.304470+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.306024+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:12:48.322685+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:12:48.325673+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:12:48.326684+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:12:48.327970+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.328067+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.328162+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:12:48.328601+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.330508+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.330624+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.330723+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.331031+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.331208+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.331372+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.334626+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.348562+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.360970+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.362635+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.364246+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.364517+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:48.515670+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.678591+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.678600+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.678733+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.678975+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.679915+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.680362+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.680371+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.685743+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.719484+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.767631+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:48.769036+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.769075+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.769233+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:48.798815+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:12:48.914279+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.094232+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.095390+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.210228+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.210560+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.210586+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:49.576342+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.578445+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:49.578454+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:49.673955+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.674066+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:49.945145+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.945197+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:49.946319+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.017201+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.017319+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.166584+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.167013+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.167040+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:50.223411+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.223436+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:50.377985+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.378066+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:50.394521+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.394597+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.602652+00:00", "trade", 10.42, 17.0]
["2026-09-30T15:12:50.655288+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:50.675315+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.013193+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.013231+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.024499+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.288444+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.302765+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.302834+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.514250+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.521773+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.678024+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.678057+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.678125+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.679854+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.775247+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.777495+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.777537+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.828706+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.829649+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.848194+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.848235+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.848595+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.855656+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.856054+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.859042+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.859262+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.859279+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.860794+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.860853+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.860872+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.860940+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:12:51.862000+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.862058+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.862118+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.862604+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:12:51.863073+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:51.879424+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:52.621729+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:55.785353+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:56.043849+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:57.370599+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:57.370881+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:59.776502+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:12:59.776782+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:13:08.018364+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:08.018391+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:08.019101+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:08.019122+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:08.019558+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:08.019568+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:08.019801+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:11.518789+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:11.519446+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:11.519500+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:13:11.566997+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:13:12.004343+00:00", "trade", 10.43, 3.0]
["2026-09-30T15:13:21.649331+00:00", "trade", 10.4271, 6.0]
["2026-09-30T15:13:22.465126+00:00", "trade", 10.43, 32.0]
["2026-09-30T15:13:52.632382+00:00", "trade", 10.4328, 4.0]
["2026-09-30T15:13:54.486406+00:00", "trade", 10.42, 560.0]
["2026-09-30T15:13:56.500424+00:00", "trade", 10.4128, 250.0]
["2026-09-30T15:13:56.900799+00:00", "trade", 10.4333, 3.0]
["2026-09-30T15:13:56.901794+00:00", "trade", 10.4228, 1.0]
["2026-09-30T15:13:58.523809+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:14:01.576833+00:00", "trade", 10.43, 6.0]
["2026-09-30T15:14:12.009559+00:00", "trade", 10.4184, 4.0]
["2026-09-30T15:14:12.014755+00:00", "trade", 10.4184, 1.0]
["2026-09-30T15:14:35.971658+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:14:35.979474+00:00", "trade", 10.43, 800.0]
["2026-09-30T15:14:35.996924+00:00", "trade", 10.43, 2.0]
["2026-09-30T15:14:36.061074+00:00", "trade", 10.43, 26.0]
["2026-09-30T15:14:36.061604+00:00", "trade", 10.42, 3.0]
["2026-09-30T15:14:36.061650+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:14:36.061655+00:00", "trade", 10.42, 2.0]
["2026-09-30T15:14:36.061657+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:14:36.061663+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:14:36.061677+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:14:36.061684+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:14:36.061692+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:14:36.062914+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:14:36.114332+00:00", "trade", 10.425, 8.0]
["2026-09-30T15:14:36.794000+00:00", "trade", 10.42, 6.0]
["2026-09-30T15:14:50.240956+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:14:57.321697+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:14:57.321698+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:14:57.321722+00:00", "trade", 10.41, 95.0]
["2026-09-30T15:14:57.321749+00:00", "trade", 10.41, 48.0]
["2026-09-30T15:14:57.321750+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.321764+00:00", "trade", 10.41, 52.0]
["2026-09-30T15:14:57.321764+00:00", "trade", 10.41, 43.0]
["2026-09-30T15:14:57.321764+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.321797+00:00", "trade", 10.405, 1.0]
["2026-09-30T15:14:57.321977+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.321985+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.322002+00:00", "trade", 10.41, 8.0]
["2026-09-30T15:14:57.322006+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.322996+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.323047+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.323141+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.324177+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.324566+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.326199+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.373074+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.424575+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:57.424990+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:58.211899+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:58.213839+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:14:58.213849+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:03.172628+00:00", "trade", 10.4352, 19.0]
["2026-09-30T15:15:04.964364+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:15:05.272696+00:00", "trade", 10.405, 50.0]
["2026-09-30T15:15:07.830605+00:00", "trade", 10.4219, 8.0]
["2026-09-30T15:15:08.719126+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:08.720096+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:08.720500+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:08.720510+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:08.720540+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:21.241265+00:00", "trade", 10.405, 1.0]
["2026-09-30T15:15:21.499994+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:21.500445+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:31.102678+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:15:36.144788+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:39.109453+00:00", "trade", 10.405, 1500.0]
["2026-09-30T15:15:39.110368+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:39.110375+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:39.110425+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:15:39.110441+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:39.110863+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:39.111434+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:15:39.111782+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:39.111794+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:39.118404+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:39.590882+00:00", "trade", 10.4057, 1.0]
["2026-09-30T15:15:42.624136+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:42.632372+00:00", "trade", 10.4137, 4.0]
["2026-09-30T15:15:47.040835+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:15:56.860299+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:15:56.860310+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:15:56.860649+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:15:56.860866+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:15:56.863520+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:15:56.878212+00:00", "trade", 10.39, 500.0]
["2026-09-30T15:15:56.884734+00:00", "trade", 10.39, 800.0]
["2026-09-30T15:15:56.904976+00:00", "trade", 10.39, 800.0]
["2026-09-30T15:15:59.910182+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:16:00.605038+00:00", "trade", 10.385, 28.0]
["2026-09-30T15:16:14.452921+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:16:14.452953+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:16:14.452954+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:16:14.452980+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:16:14.452981+00:00", "trade", 10.41, 15.0]
["2026-09-30T15:16:14.452982+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:16:14.452983+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:16:14.452986+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:16:14.453013+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:16:14.453035+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:16:14.453042+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:16:14.453258+00:00", "trade", 10.4, 8.0]
["2026-09-30T15:16:14.453574+00:00", "trade", 10.41, 1000.0]
["2026-09-30T15:16:14.453575+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:16:14.453645+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:16:14.453658+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:16:14.453659+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:16:14.454287+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:16:14.456377+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:16:14.456835+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.456836+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.457824+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.457834+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.462114+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:16:14.466488+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.466517+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.467315+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.468895+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.468906+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:16:14.479877+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:16:14.480385+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:16:14.482114+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:16:14.553450+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:14.553900+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:14.553906+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:14.553990+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:16:16.038203+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:16.038231+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:16.038763+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:16.039408+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:16.040391+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:16.040401+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:16.415883+00:00", "trade", 10.415, 10.0]
["2026-09-30T15:16:16.416367+00:00", "trade", 10.415, 10.0]
["2026-09-30T15:16:17.709959+00:00", "trade", 10.3999, 4.0]
["2026-09-30T15:16:18.842545+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:18.842553+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:18.850327+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:30.657035+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:31.158683+00:00", "trade", 10.415, 2.0]
["2026-09-30T15:16:32.594909+00:00", "trade", 10.44, 4.0]
["2026-09-30T15:16:33.551766+00:00", "trade", 10.38, 1496.0]
["2026-09-30T15:16:36.873726+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:48.611565+00:00", "trade", 10.38, 600.0]
["2026-09-30T15:16:48.612183+00:00", "trade", 10.38, 30.0]
["2026-09-30T15:16:48.612349+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:16:53.819203+00:00", "trade", 10.3926, 1.0]
["2026-09-30T15:16:59.371279+00:00", "trade", 10.4062, 10.0]
["2026-09-30T15:16:59.374376+00:00", "trade", 10.4062, 2.0]
["2026-09-30T15:17:03.364023+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:07.583316+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:07.583781+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:14.298867+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:17:14.299165+00:00", "trade", 10.415, 92.0]
["2026-09-30T15:17:15.050487+00:00", "trade", 10.4063, 1.0]
["2026-09-30T15:17:15.827117+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:18.613395+00:00", "trade", 10.4144, 10.0]
["2026-09-30T15:17:20.239296+00:00", "trade", 10.4414, 47.0]
["2026-09-30T15:17:20.239653+00:00", "trade", 10.4414, 1.0]
["2026-09-30T15:17:21.814238+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:27.849798+00:00", "trade", 10.3844, 4.0]
["2026-09-30T15:17:29.607887+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:17:29.609200+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:32.464492+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:17:32.632356+00:00", "trade", 10.3954, 4.0]
["2026-09-30T15:17:42.817134+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:17:42.817548+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:17:42.817865+00:00", "trade", 10.37, 11.0]
["2026-09-30T15:17:42.817907+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:17:42.894787+00:00", "trade", 10.41, 2.0]
["2026-09-30T15:17:48.615400+00:00", "trade", 10.418, 8.0]
["2026-09-30T15:17:53.826821+00:00", "trade", 10.416, 2.0]
["2026-09-30T15:18:17.594263+00:00", "trade", 10.41, 4.0]
["2026-09-30T15:18:17.971095+00:00", "trade", 10.4179, 1.0]
["2026-09-30T15:18:26.392260+00:00", "trade", 10.39, 20.0]
["2026-09-30T15:18:26.392293+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:18:26.392307+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:18:26.392320+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:18:26.392385+00:00", "trade", 10.38, 36.0]
["2026-09-30T15:18:26.392427+00:00", "trade", 10.39, 3.0]
["2026-09-30T15:18:26.392430+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:18:26.392438+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:18:26.392452+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:18:26.392459+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:18:26.392539+00:00", "trade", 10.4, 50.0]
["2026-09-30T15:18:26.392878+00:00", "trade", 10.3943, 1.0]
["2026-09-30T15:18:26.392929+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:18:26.393193+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:18:26.396444+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:18:26.397574+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:18:26.399941+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:18:26.400146+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:18:26.411322+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:18:26.416268+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:18:26.492876+00:00", "quote", 10.34, 10.44]
["2026-09-30T15:18:26.893095+00:00", "trade", 10.39, 2.0]
["2026-09-30T15:18:26.968341+00:00", "quote", 10.34, 10.44]
["2026-09-30T15:18:27.041448+00:00", "trade", 10.39, 2.0]
["2026-09-30T15:18:27.466230+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:18:27.466261+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:18:27.466757+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:18:27.466861+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:18:27.466868+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:18:32.090744+00:00", "trade", 10.401, 1.0]
["2026-09-30T15:18:35.494276+00:00", "trade", 10.35, 3.0]
["2026-09-30T15:18:35.610949+00:00", "trade", 10.3896, 4.0]
["2026-09-30T15:18:39.545395+00:00", "trade", 10.395, 98.0]
["2026-09-30T15:18:39.546432+00:00", "trade", 10.39, 2.0]
["2026-09-30T15:18:47.209404+00:00", "trade", 10.4182, 1.0]
["2026-09-30T15:18:51.734708+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:18:53.837604+00:00", "trade", 10.3934, 5.0]
["2026-09-30T15:18:56.394396+00:00", "trade", 10.3934, 15.0]
["2026-09-30T15:19:10.190286+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:19:22.631368+00:00", "trade", 10.3971, 4.0]
["2026-09-30T15:19:25.633542+00:00", "quote", 10.35, 10.45]
["2026-09-30T15:19:25.938625+00:00", "quote", 10.35, 10.45]
["2026-09-30T15:19:26.396398+00:00", "trade", 10.395, 5.0]
["2026-09-30T15:19:39.320148+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:39.320174+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:40.065107+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:40.065120+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:19:43.994388+00:00", "trade", 10.43, 3.0]
["2026-09-30T15:19:43.995709+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:43.995721+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:48.028710+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:48.029472+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:52.320532+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:52.422377+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:53.173920+00:00", "trade", 10.35, 3.0]
["2026-09-30T15:19:53.570077+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:56.398406+00:00", "trade", 10.3947, 5.0]
["2026-09-30T15:19:56.398704+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:56.398977+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:56.400720+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:56.869310+00:00", "trade", 10.37, 1.0]
["2026-09-30T15:19:56.869747+00:00", "trade", 10.36, 7.0]
["2026-09-30T15:19:56.869797+00:00", "trade", 10.35, 20.0]
["2026-09-30T15:19:56.871454+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:56.872552+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:56.872578+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:57.807928+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:57.807935+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:57.807947+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:19:57.808638+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:57.912083+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:19:58.220567+00:00", "trade", 10.43, 3.0]
["2026-09-30T15:19:58.584257+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:20:02.052020+00:00", "trade", 10.37, 2.0]
["2026-09-30T15:20:03.589800+00:00", "trade", 10.4127, 21.0]
["2026-09-30T15:20:03.590488+00:00", "trade", 10.4127, 6.0]
["2026-09-30T15:20:03.590832+00:00", "trade", 10.4127, 8.0]
["2026-09-30T15:20:05.586281+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:20:05.587679+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:20:05.587925+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:20:06.325909+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:20:06.325949+00:00", "quote", 10.35, 10.44]
["2026-09-30T15:20:07.338790+00:00", "trade", 10.35, 3.0]
["2026-09-30T15:20:11.157391+00:00", "trade", 10.3913, 1.0]
["2026-09-30T15:20:11.927746+00:00", "trade", 10.37, 1.0]
["2026-09-30T15:20:11.928050+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:20:11.928100+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:20:12.439098+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:20:14.921711+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:20:14.921715+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:20:14.921763+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:20:14.922299+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:20:14.922622+00:00", "trade", 10.395, 1.0]
["2026-09-30T15:20:14.986151+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:20:15.535252+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:16.067358+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:20:17.043892+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:17.589409+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:20:17.591423+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:22.349163+00:00", "trade", 10.405, 300.0]
["2026-09-30T15:20:22.351553+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:20:22.877707+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:22.877855+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:22.877910+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:22.877926+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:22.877952+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:22.879778+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:20:26.400397+00:00", "trade", 10.4013, 19.0]
["2026-09-30T15:20:29.594414+00:00", "trade", 10.3858, 2.0]
["2026-09-30T15:20:52.364623+00:00", "trade", 10.3958, 14.0]
["2026-09-30T15:20:54.906529+00:00", "trade", 10.405, 4.0]
["2026-09-30T15:20:56.402400+00:00", "trade", 10.3966, 1.0]
["2026-09-30T15:21:00.313362+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.314031+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:21:00.314108+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.314410+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:21:00.314639+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.314703+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.314858+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.315373+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.317123+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:00.317134+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:21:01.425871+00:00", "trade", 10.37, 3.0]
["2026-09-30T15:21:03.112134+00:00", "trade", 10.4023, 1.0]
["2026-09-30T15:21:06.204583+00:00", "trade", 10.42, 3.0]
["2026-09-30T15:21:08.610707+00:00", "trade", 10.37, 1.0]
["2026-09-30T15:21:08.610711+00:00", "trade", 10.37, 27.0]
["2026-09-30T15:21:08.610827+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:08.610910+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:08.611898+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:08.612086+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:08.613523+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:09.014033+00:00", "trade", 10.4017, 5.0]
["2026-09-30T15:21:12.632373+00:00", "trade", 10.3981, 4.0]
["2026-09-30T15:21:14.650449+00:00", "trade", 10.4015, 3.0]
["2026-09-30T15:21:17.008223+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:18.713825+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:20.408249+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:21:20.408288+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:21:26.404398+00:00", "trade", 10.3801, 2.0]
["2026-09-30T15:21:27.615202+00:00", "quote", 10.34, 10.41]
["2026-09-30T15:21:27.615953+00:00", "quote", 10.34, 10.41]
["2026-09-30T15:21:27.616429+00:00", "quote", 10.34, 10.41]
["2026-09-30T15:21:27.620254+00:00", "quote", 10.34, 10.41]
["2026-09-30T15:21:27.620280+00:00", "quote", 10.34, 10.41]
["2026-09-30T15:21:27.625078+00:00", "quote", 10.34, 10.41]
["2026-09-30T15:21:28.027589+00:00", "trade", 10.4, 2.0]
["2026-09-30T15:21:30.397325+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:30.397354+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:30.397783+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:30.397852+00:00", "quote", 10.35, 10.42]
["2026-09-30T15:21:30.398493+00:00", "quote", 10.35, 10.42]
["2026-09-30T15:21:30.398552+00:00", "quote", 10.35, 10.42]
["2026-09-30T15:21:30.399024+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:35.481366+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:37.616379+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:37.618065+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:40.284002+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:42.788300+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:21:46.022797+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:46.022826+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:46.238559+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:46.238578+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:48.788431+00:00", "trade", 10.3856, 2.0]
["2026-09-30T15:21:54.539713+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:54.539730+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:54.539800+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:21:57.021579+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:57.021595+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:57.022026+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:59.369144+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:21:59.369160+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:01.130061+00:00", "trade", 10.38, 4.0]
["2026-09-30T15:22:01.130104+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:01.130116+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:02.717844+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:10.517619+00:00", "trade", 10.3635, 1.0]
["2026-09-30T15:22:10.620380+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:22:10.621006+00:00", "trade", 10.3834, 1.0]
["2026-09-30T15:22:10.750833+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:22:12.589865+00:00", "trade", 10.3881, 2.0]
["2026-09-30T15:22:13.949820+00:00", "trade", 10.4025, 11.0]
["2026-09-30T15:22:17.535880+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:17.701142+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:25.540826+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:25.924486+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:33.768070+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:22:38.198564+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:22:39.311311+00:00", "trade", 10.3951, 13.0]
["2026-09-30T15:22:39.993618+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:39.994327+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:39.994380+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:39.994810+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:40.622422+00:00", "trade", 10.3835, 7.0]
["2026-09-30T15:22:41.904486+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:41.904497+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:42.191777+00:00", "trade", 10.35, 28.0]
["2026-09-30T15:22:42.191779+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:42.192250+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:42.193402+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:42.203961+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:45.225329+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:46.665397+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:46.665434+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:22:48.799082+00:00", "trade", 10.3777, 3.0]
["2026-09-30T15:23:02.632348+00:00", "trade", 10.3785, 4.0]
["2026-09-30T15:23:03.522453+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:23:03.522478+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:23:04.077092+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:23:11.689367+00:00", "trade", 10.35, 3.0]
["2026-09-30T15:23:20.369756+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:23:20.411318+00:00", "trade", 10.378, 5.0]
["2026-09-30T15:23:22.191840+00:00", "trade", 10.4, 3.0]
["2026-09-30T15:23:33.323748+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:23:41.247355+00:00", "trade", 10.38, 80.0]
["2026-09-30T15:23:41.248339+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:23:41.248349+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:23:41.348861+00:00", "trade", 10.38, 2.0]
["2026-09-30T15:23:41.691371+00:00", "trade", 10.3803, 18.0]
["2026-09-30T15:23:41.725705+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:23:41.725799+00:00", "trade", 10.38, 70.0]
["2026-09-30T15:23:41.725943+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:23:41.725997+00:00", "trade", 10.38, 38.0]
["2026-09-30T15:23:41.726156+00:00", "trade", 10.38, 50.0]
["2026-09-30T15:23:41.726525+00:00", "trade", 10.38, 26.0]
["2026-09-30T15:23:41.730210+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:23:41.758706+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:23:41.759289+00:00", "trade", 10.38, 28.0]
["2026-09-30T15:23:41.761070+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:23:43.146061+00:00", "trade", 10.38, 2.0]
["2026-09-30T15:23:45.154465+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:23:46.849202+00:00", "trade", 10.38, 20.0]
["2026-09-30T15:23:49.411199+00:00", "trade", 10.39, 3.0]
["2026-09-30T15:23:49.849865+00:00", "trade", 10.38, 18.0]
["2026-09-30T15:23:55.010723+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:23:56.637935+00:00", "trade", 10.36, 3.0]
["2026-09-30T15:24:01.212985+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:01.946264+00:00", "trade", 10.3972, 6.0]
["2026-09-30T15:24:01.948560+00:00", "trade", 10.3972, 29.0]
["2026-09-30T15:24:03.536237+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:05.593401+00:00", "trade", 10.3855, 10.0]
["2026-09-30T15:24:06.275630+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:24:06.287449+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:24:07.649766+00:00", "trade", 10.3855, 2.0]
["2026-09-30T15:24:08.643124+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.643151+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.643207+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.643693+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.645233+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.645270+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.645705+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:08.645717+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:11.760367+00:00", "trade", 10.3833, 19.0]
["2026-09-30T15:24:17.701540+00:00", "trade", 10.36, 3.0]
["2026-09-30T15:24:27.526573+00:00", "trade", 10.3661, 1.0]
["2026-09-30T15:24:45.088895+00:00", "trade", 10.38, 2000.0]
["2026-09-30T15:24:45.089479+00:00", "trade", 10.38, 192.0]
["2026-09-30T15:24:45.116516+00:00", "trade", 10.39, 1200.0]
["2026-09-30T15:24:45.117102+00:00", "trade", 10.39, 115.0]
["2026-09-30T15:24:45.117132+00:00", "trade", 10.4, 22.0]
["2026-09-30T15:24:45.117132+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117133+00:00", "trade", 10.4, 23.0]
["2026-09-30T15:24:45.117154+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:24:45.117168+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117174+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117181+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:24:45.117199+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:24:45.117206+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117214+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117221+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117228+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117235+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117242+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117292+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117459+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117603+00:00", "trade", 10.41, 3.0]
["2026-09-30T15:24:45.117624+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117629+00:00", "trade", 10.4, 15.0]
["2026-09-30T15:24:45.117631+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117635+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:24:45.117636+00:00", "trade", 10.4, 15.0]
["2026-09-30T15:24:45.117666+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.117673+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:24:45.117705+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:24:45.117732+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117733+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:24:45.117747+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:24:45.117794+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.117834+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:24:45.117892+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:24:45.118054+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:24:45.118066+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:24:45.118160+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:24:45.118206+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:24:45.118217+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:24:45.118262+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:24:45.118285+00:00", "trade", 10.4001, 27.0]
["2026-09-30T15:24:45.118285+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:24:45.118297+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:24:45.118474+00:00", "trade", 10.4067, 29.0]
["2026-09-30T15:24:45.118696+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:24:45.137583+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:24:45.137971+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.144365+00:00", "trade", 10.41, 61.0]
["2026-09-30T15:24:45.144368+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:24:45.144368+00:00", "trade", 10.41, 3.0]
["2026-09-30T15:24:45.144370+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:24:45.144372+00:00", "trade", 10.41, 22.0]
["2026-09-30T15:24:45.144372+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:24:45.144386+00:00", "quote", 10.35, 10.42]
["2026-09-30T15:24:45.144407+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:24:45.144421+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:24:45.144442+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:24:45.144448+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:24:45.144454+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:24:45.144943+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:24:45.144955+00:00", "trade", 10.4073, 21.0]
["2026-09-30T15:24:45.145105+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:45.154826+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:45.154859+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:45.155042+00:00", "trade", 10.385, 1100.0]
["2026-09-30T15:24:45.155627+00:00", "trade", 10.3876, 118.0]
["2026-09-30T15:24:45.156365+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:45.156376+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:45.528650+00:00", "trade", 10.43, 55.0]
["2026-09-30T15:24:45.529085+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:45.529525+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:24:45.530171+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:24:45.530186+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:24:45.794096+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:24:50.874015+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:50.875567+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:24:52.402473+00:00", "trade", 10.3869, 1.0]
["2026-09-30T15:24:52.632362+00:00", "trade", 10.3871, 4.0]
["2026-09-30T15:24:53.396973+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:24:55.467174+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:24:55.731948+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:24:55.732392+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:24:55.734738+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:24:55.734750+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:24:56.246008+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:24:59.450047+00:00", "trade", 10.4299, 67.0]
["2026-09-30T15:25:00.818339+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:25:00.818367+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:25:01.956582+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:25:07.190154+00:00", "trade", 10.38, 132.0]
["2026-09-30T15:25:07.190155+00:00", "trade", 10.38, 109.0]
["2026-09-30T15:25:07.190156+00:00", "trade", 10.38, 109.0]
["2026-09-30T15:25:07.190185+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:25:07.190190+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:25:07.190200+00:00", "trade", 10.38, 5.0]
["2026-09-30T15:25:07.190239+00:00", "trade", 10.38, 139.0]
["2026-09-30T15:25:07.190242+00:00", "trade", 10.38, 61.0]
["2026-09-30T15:25:07.190248+00:00", "trade", 10.38, 150.0]
["2026-09-30T15:25:07.190248+00:00", "trade", 10.38, 111.0]
["2026-09-30T15:25:07.190330+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:25:07.190502+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:25:07.190504+00:00", "trade", 10.38, 14.0]
["2026-09-30T15:25:07.190524+00:00", "trade", 10.38, 103.0]
["2026-09-30T15:25:07.190536+00:00", "trade", 10.38, 118.0]
["2026-09-30T15:25:07.190688+00:00", "trade", 10.37, 6.0]
["2026-09-30T15:25:07.190709+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:25:07.190735+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:25:07.190744+00:00", "trade", 10.404, 26.0]
["2026-09-30T15:25:07.190805+00:00", "trade", 10.38, 21.0]
["2026-09-30T15:25:07.190891+00:00", "trade", 10.38, 20.0]
["2026-09-30T15:25:07.190950+00:00", "trade", 10.38, 25.0]
["2026-09-30T15:25:07.191117+00:00", "trade", 10.38, 23.0]
["2026-09-30T15:25:07.191141+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:25:07.191243+00:00", "trade", 10.37, 94.0]
["2026-09-30T15:25:07.191243+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:25:07.191245+00:00", "trade", 10.37, 20.0]
["2026-09-30T15:25:07.191247+00:00", "trade", 10.37, 40.0]
["2026-09-30T15:25:07.191264+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:25:07.191265+00:00", "trade", 10.37, 154.0]
["2026-09-30T15:25:07.191272+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:25:07.191286+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:25:07.191297+00:00", "trade", 10.37, 6.0]
["2026-09-30T15:25:07.191298+00:00", "trade", 10.37, 80.0]
["2026-09-30T15:25:07.191843+00:00", "trade", 10.3701, 30.0]
["2026-09-30T15:25:07.191968+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:25:07.195308+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:25:07.195680+00:00", "quote", 10.34, 10.38]
["2026-09-30T15:25:07.196110+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:25:07.197760+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:07.197802+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:07.197809+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:07.197821+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:07.198248+00:00", "quote", 10.33, 10.42]
["2026-09-30T15:25:07.203638+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:07.204219+00:00", "trade", 10.37, 27.0]
["2026-09-30T15:25:09.105364+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:09.105391+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:09.106247+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:09.106902+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:09.107064+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:09.108243+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:09.108254+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:21.824623+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:21.825704+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:21.825715+00:00", "quote", 10.34, 10.42]
["2026-09-30T15:25:32.625179+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:25:32.833691+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:25:32.866316+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:32.866372+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:32.866773+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:32.866819+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:32.966434+00:00", "trade", 10.37, 3.0]
["2026-09-30T15:25:38.491971+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:38.494020+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:25:40.496374+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:25:40.497696+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:25:40.497705+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:25:47.233964+00:00", "trade", 10.3851, 1.0]
["2026-09-30T15:25:47.234560+00:00", "trade", 10.3759, 1.0]
["2026-09-30T15:25:47.494087+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:25:50.370767+00:00", "trade", 10.35, 28.0]
["2026-09-30T15:25:50.371325+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:26:03.930632+00:00", "trade", 10.3858, 4.0]
["2026-09-30T15:26:05.061073+00:00", "quote", 10.34, 10.43]
["2026-09-30T15:26:10.756792+00:00", "quote", 10.35, 10.43]
["2026-09-30T15:26:15.070859+00:00", "trade", 10.385, 7.0]
["2026-09-30T15:26:17.236362+00:00", "trade", 10.3816, 13.0]
["2026-09-30T15:26:17.411140+00:00", "trade", 10.3858, 2.0]
["2026-09-30T15:26:17.713345+00:00", "trade", 10.3851, 16.0]
["2026-09-30T15:26:26.259317+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:26:39.941087+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:26:39.944994+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:26:39.945008+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:26:42.632365+00:00", "trade", 10.3858, 4.0]
["2026-09-30T15:26:45.230062+00:00", "trade", 10.3852, 20.0]
["2026-09-30T15:26:47.238363+00:00", "trade", 10.3852, 4.0]
["2026-09-30T15:26:50.106338+00:00", "trade", 10.39, 30.0]
["2026-09-30T15:26:50.108597+00:00", "trade", 10.39, 10.0]
["2026-09-30T15:26:50.250712+00:00", "trade", 10.3874, 10.0]
["2026-09-30T15:26:55.374921+00:00", "trade", 10.3873, 2.0]
["2026-09-30T15:27:01.850155+00:00", "trade", 10.3774, 1.0]
["2026-09-30T15:27:04.070134+00:00", "trade", 10.3873, 1.0]
["2026-09-30T15:27:05.175243+00:00", "trade", 10.39, 30.0]
["2026-09-30T15:27:11.290527+00:00", "trade", 10.388, 3.0]
["2026-09-30T15:27:11.861440+00:00", "quote", 10.35, 10.42]
["2026-09-30T15:27:11.861441+00:00", "trade", 10.36, 27.0]
["2026-09-30T15:27:11.861465+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.861489+00:00", "quote", 10.35, 10.42]
["2026-09-30T15:27:11.861496+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.861520+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:11.861590+00:00", "trade", 10.36, 1.0]
["2026-09-30T15:27:11.862617+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:11.862990+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:11.863333+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.863828+00:00", "trade", 10.36, 73.0]
["2026-09-30T15:27:11.863830+00:00", "trade", 10.36, 127.0]
["2026-09-30T15:27:11.863851+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:27:11.864420+00:00", "trade", 10.368, 30.0]
["2026-09-30T15:27:11.867867+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:27:11.868232+00:00", "trade", 10.36, 38.0]
["2026-09-30T15:27:11.868239+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:11.868611+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:11.868625+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.868696+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:11.868751+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.868928+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.869034+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.869178+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:11.869217+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:11.869230+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:11.869270+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.869364+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:11.901939+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:27:11.901999+00:00", "trade", 10.36, 135.0]
["2026-09-30T15:27:11.902582+00:00", "trade", 10.36, 26.0]
["2026-09-30T15:27:11.915979+00:00", "trade", 10.36, 100.0]
["2026-09-30T15:27:13.572752+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:13.573529+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:13.573909+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:13.574024+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:13.574367+00:00", "quote", 10.35, 10.41]
["2026-09-30T15:27:15.604610+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:15.605800+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:15.605811+00:00", "quote", 10.35, 10.4]
["2026-09-30T15:27:19.367614+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:19.367642+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:19.368383+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:19.368809+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:19.368821+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:27:19.424078+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:27:20.430619+00:00", "trade", 10.3625, 1.0]
["2026-09-30T15:27:21.204367+00:00", "trade", 10.3657, 2.0]
["2026-09-30T15:27:21.204399+00:00", "trade", 10.3657, 4.0]
["2026-09-30T15:27:22.050601+00:00", "trade", 10.3832, 7.0]
["2026-09-30T15:27:22.051188+00:00", "trade", 10.356, 20.0]
["2026-09-30T15:27:28.204369+00:00", "trade", 10.3658, 2.0]
["2026-09-30T15:27:28.204398+00:00", "trade", 10.3658, 4.0]
["2026-09-30T15:27:39.920937+00:00", "trade", 10.37, 15.0]
["2026-09-30T15:27:47.571191+00:00", "trade", 10.3622, 4.0]
["2026-09-30T15:27:52.052369+00:00", "trade", 10.3684, 2.0]
["2026-09-30T15:28:11.393313+00:00", "trade", 10.35, 27.0]
["2026-09-30T15:28:11.393313+00:00", "quote", 10.33, 10.39]
["2026-09-30T15:28:11.393362+00:00", "quote", 10.33, 10.37]
["2026-09-30T15:28:11.393444+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:28:11.393790+00:00", "quote", 10.32, 10.37]
["2026-09-30T15:28:11.394134+00:00", "quote", 10.32, 10.37]
["2026-09-30T15:28:11.397078+00:00", "quote", 10.32, 10.37]
["2026-09-30T15:28:11.400753+00:00", "quote", 10.32, 10.37]
["2026-09-30T15:28:11.410701+00:00", "trade", 10.345, 100.0]
["2026-09-30T15:28:12.169986+00:00", "trade", 10.3828, 2.0]
["2026-09-30T15:28:13.669378+00:00", "quote", 10.33, 10.37]
["2026-09-30T15:28:13.669406+00:00", "quote", 10.33, 10.37]
["2026-09-30T15:28:15.019717+00:00", "trade", 10.339, 1.0]
["2026-09-30T15:28:18.917706+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:28:22.054367+00:00", "trade", 10.3461, 12.0]
["2026-09-30T15:28:34.010015+00:00", "trade", 10.3494, 1.0]
["2026-09-30T15:28:34.015137+00:00", "trade", 10.3494, 2.0]
["2026-09-30T15:28:34.141705+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:28:42.632357+00:00", "trade", 10.3605, 6.0]
["2026-09-30T15:28:43.839657+00:00", "trade", 10.3471, 1.0]
["2026-09-30T15:28:45.686633+00:00", "trade", 10.35, 41.0]
["2026-09-30T15:28:52.056368+00:00", "trade", 10.35, 4.0]
["2026-09-30T15:28:57.558037+00:00", "quote", 10.33, 10.37]
["2026-09-30T15:28:57.558060+00:00", "quote", 10.34, 10.37]
["2026-09-30T15:28:57.558113+00:00", "quote", 10.34, 10.37]
["2026-09-30T15:28:57.558161+00:00", "quote", 10.34, 10.37]
["2026-09-30T15:28:57.558490+00:00", "quote", 10.34, 10.38]
["2026-09-30T15:28:57.560353+00:00", "quote", 10.34, 10.38]
["2026-09-30T15:29:00.571414+00:00", "trade", 10.3834, 1.0]
["2026-09-30T15:29:00.572084+00:00", "trade", 10.3834, 9.0]
["2026-09-30T15:29:03.884355+00:00", "quote", 10.34, 10.38]
["2026-09-30T15:29:18.133197+00:00", "trade", 10.349, 1.0]
["2026-09-30T15:29:21.204357+00:00", "trade", 10.3522, 4.0]
["2026-09-30T15:29:21.205352+00:00", "trade", 10.3522, 4.0]
["2026-09-30T15:29:21.527936+00:00", "trade", 10.37, 2.0]
["2026-09-30T15:29:21.527937+00:00", "trade", 10.37, 18.0]
["2026-09-30T15:29:21.527989+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:29:21.527996+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:29:21.528416+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:29:21.529009+00:00", "quote", 10.35, 10.38]
["2026-09-30T15:29:21.529380+00:00", "quote", 10.35, 10.39]
["2026-09-30T15:29:21.529381+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:29:21.529408+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:29:21.529416+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:29:21.529422+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:29:21.529430+00:00", "trade", 10.39, 2.0]
["2026-09-30T15:29:21.529431+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:29:21.529433+00:00", "trade", 10.39, 3.0]
["2026-09-30T15:29:21.529434+00:00", "trade", 10.39, 17.0]
["2026-09-30T15:29:21.529459+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:29:21.529472+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:29:21.529488+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:29:21.529534+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:29:21.529602+00:00", "quote", 10.38, 10.39]
["2026-09-30T15:29:21.530026+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:29:21.530058+00:00", "trade", 10.3835, 21.0]
["2026-09-30T15:29:21.530093+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:29:21.548331+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:29:21.548356+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:29:21.548374+00:00", "trade", 10.4, 3.0]
["2026-09-30T15:29:21.548414+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:29:21.548718+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:29:21.548718+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:29:21.548739+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:29:21.548739+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:29:21.548852+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:29:21.548947+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:29:21.549174+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.549528+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.550069+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.550080+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.550124+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.550255+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.550521+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.550741+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.551012+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.552838+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.556921+00:00", "trade", 10.41, 42.0]
["2026-09-30T15:29:21.556968+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:29:21.557608+00:00", "trade", 10.41, 4.0]
["2026-09-30T15:29:21.559554+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.561377+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.561638+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.561647+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:29:21.561762+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.562084+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.562202+00:00", "quote", 10.38, 10.43]
["2026-09-30T15:29:21.562235+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:29:21.562429+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.562640+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.562909+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.572798+00:00", "trade", 10.41, 25.0]
["2026-09-30T15:29:21.572800+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:29:21.572801+00:00", "trade", 10.41, 25.0]
["2026-09-30T15:29:21.572802+00:00", "trade", 10.405, 49.0]
["2026-09-30T15:29:21.579277+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.579301+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.630874+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.648608+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:21.649040+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:29:21.649826+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:29:21.653294+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:29:21.662655+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:29:21.663094+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:29:22.167752+00:00", "quote", 10.36, 10.44]
["2026-09-30T15:29:22.257377+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:22.257404+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:22.258553+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:22.259598+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:22.259610+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:25.525284+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:25.525300+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:26.894549+00:00", "trade", 10.405, 1.0]
["2026-09-30T15:29:29.394460+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:33.184261+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:33.186133+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:33.186143+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:29:33.218813+00:00", "trade", 10.405, 25.0]
["2026-09-30T15:29:33.858180+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:33.858207+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:33.858654+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:33.859385+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:33.860301+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:33.860311+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:33.860352+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:29:34.026774+00:00", "trade", 10.3933, 3.0]
["2026-09-30T15:29:38.072502+00:00", "trade", 10.41, 300.0]
["2026-09-30T15:29:38.090452+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:29:38.090543+00:00", "trade", 10.44, 300.0]
["2026-09-30T15:29:38.090835+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:29:38.090856+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:29:38.090859+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:29:38.090987+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:29:38.091132+00:00", "trade", 10.42, 6.0]
["2026-09-30T15:29:38.091267+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:29:38.091355+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:29:38.091355+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:29:38.091362+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.091897+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.091944+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.091954+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.092005+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.092091+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.092567+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.093814+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.093824+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:29:38.095626+00:00", "trade", 10.43, 4.0]
["2026-09-30T15:29:38.096968+00:00", "quote", 10.39, 10.46]
["2026-09-30T15:29:38.097453+00:00", "quote", 10.39, 10.46]
["2026-09-30T15:29:38.101035+00:00", "quote", 10.39, 10.46]
["2026-09-30T15:29:38.101924+00:00", "trade", 10.45, 50.0]
["2026-09-30T15:29:38.101942+00:00", "quote", 10.39, 10.46]
["2026-09-30T15:29:38.101948+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:29:38.101957+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:29:38.101964+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:29:38.101978+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.101989+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:29:38.101999+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.102006+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.102303+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:29:38.102321+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.102512+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.102519+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.103047+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:29:38.103053+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.103062+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:29:38.103069+00:00", "trade", 10.46, 50.0]
["2026-09-30T15:29:38.103108+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.103129+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.103129+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:29:38.103174+00:00", "quote", 10.43, 10.46]
["2026-09-30T15:29:38.103207+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.103230+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:29:38.103261+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:29:38.103368+00:00", "trade", 10.46, 77.0]
["2026-09-30T15:29:38.103369+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.103393+00:00", "trade", 10.46, 23.0]
["2026-09-30T15:29:38.103439+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:29:38.103447+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.103460+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.103475+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.103854+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:29:38.103876+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.104247+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.104257+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.104264+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.104274+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.105633+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:29:38.114294+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:29:38.114533+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.114765+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:29:38.114821+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.114887+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:29:38.115303+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.115343+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:29:38.115767+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.138735+00:00", "trade", 10.45, 150.0]
["2026-09-30T15:29:38.139034+00:00", "trade", 10.45, 150.0]
["2026-09-30T15:29:38.139192+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:29:38.139222+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:29:38.139414+00:00", "trade", 10.45, 150.0]
["2026-09-30T15:29:38.140595+00:00", "trade", 10.45, 200.0]
["2026-09-30T15:29:38.188101+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.188119+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.188146+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:38.189315+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:29:42.351404+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:29:42.351917+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:29:42.353606+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:29:43.849993+00:00", "trade", 10.4271, 1.0]
["2026-09-30T15:29:44.470025+00:00", "trade", 10.4271, 16.0]
["2026-09-30T15:29:58.286443+00:00", "trade", 10.43, 20.0]
["2026-09-30T15:29:58.287026+00:00", "trade", 10.445, 1.0]
["2026-09-30T15:29:58.287454+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:29:58.287464+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:01.393574+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:02.311319+00:00", "trade", 10.4284, 2.0]
["2026-09-30T15:30:02.312115+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:02.312601+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:04.537317+00:00", "trade", 10.4313, 1.0]
["2026-09-30T15:30:05.027964+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:05.027973+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:11.651049+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:30:11.651409+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:11.651869+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:41.547196+00:00", "trade", 10.445, 600.0]
["2026-09-30T15:30:41.548062+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:41.548069+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:41.548106+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:30:47.236583+00:00", "trade", 10.414, 5.0]
["2026-09-30T15:30:48.269983+00:00", "trade", 10.3955, 1.0]
["2026-09-30T15:30:51.031982+00:00", "trade", 10.445, 1.0]
["2026-09-30T15:30:52.245895+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:30:52.245929+00:00", "quote", 10.42, 10.46]
["2026-09-30T15:30:52.245936+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:30:52.245962+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:30:52.245969+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:30:52.246016+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:30:52.246023+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:30:52.246035+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:30:52.246312+00:00", "trade", 10.42, 34.0]
["2026-09-30T15:30:52.246425+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:30:52.246494+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:30:52.246583+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:30:52.246584+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:30:52.246651+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:30:52.246713+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:30:52.246739+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.246871+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.247128+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.247704+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.247718+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.247826+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.247873+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.247949+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.248049+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.248283+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.248313+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.248726+00:00", "trade", 10.42, 120.0]
["2026-09-30T15:30:52.248879+00:00", "trade", 10.41, 80.0]
["2026-09-30T15:30:52.249651+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.249657+00:00", "trade", 10.42, 80.0]
["2026-09-30T15:30:52.249659+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.250603+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:30:52.253104+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.253130+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.253845+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.254307+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.254314+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.268517+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.268967+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.298186+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.298227+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.347219+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:30:52.347651+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:30:52.347657+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:30:52.347701+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:30:52.348157+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:30:52.348167+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:30:52.348515+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:30:52.348972+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:30:52.348979+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:30:52.349009+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:30:52.349800+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:30:53.568029+00:00", "trade", 10.4307, 1.0]
["2026-09-30T15:30:55.120943+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:30:55.120969+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:30:55.221314+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:30:59.350633+00:00", "trade", 10.4155, 17.0]
["2026-09-30T15:31:03.007240+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:31:03.007617+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:31:09.029660+00:00", "trade", 10.3968, 2.0]
["2026-09-30T15:31:09.030367+00:00", "trade", 10.3968, 11.0]
["2026-09-30T15:31:09.107200+00:00", "trade", 10.4302, 6.0]
["2026-09-30T15:31:12.631365+00:00", "trade", 10.4289, 4.0]
["2026-09-30T15:31:37.606741+00:00", "trade", 10.47, 57.0]
["2026-09-30T15:31:38.242992+00:00", "trade", 10.4, 3.0]
["2026-09-30T15:31:40.087578+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:40.087606+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:40.088085+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:40.088738+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:45.529481+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:31:48.824934+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:50.615234+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:50.615654+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:50.617531+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:50.617540+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:51.517182+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:51.517546+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:31:51.518054+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:31:51.518069+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:31:55.141370+00:00", "trade", 10.4316, 2.0]
["2026-09-30T15:31:55.141400+00:00", "trade", 10.4316, 4.0]
["2026-09-30T15:32:07.286491+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:32:10.210657+00:00", "trade", 10.4495, 16.0]
["2026-09-30T15:32:11.238074+00:00", "trade", 10.4494, 2.0]
["2026-09-30T15:32:16.538373+00:00", "trade", 10.4318, 2.0]
["2026-09-30T15:32:16.538405+00:00", "trade", 10.4318, 4.0]
["2026-09-30T15:32:36.182631+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:32:36.183090+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:32:36.184701+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:32:36.184712+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:32:44.875650+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:32:47.313271+00:00", "trade", 10.45, 3.0]
["2026-09-30T15:32:52.167424+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:32:56.927058+00:00", "trade", 10.4, 3.0]
["2026-09-30T15:32:58.938314+00:00", "trade", 10.435, 49.0]
["2026-09-30T15:32:58.940731+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:32:58.944163+00:00", "trade", 10.4179, 1.0]
["2026-09-30T15:33:01.862211+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:33:02.140796+00:00", "trade", 10.4179, 14.0]
["2026-09-30T15:33:07.767066+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:33:08.144706+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:33:08.144741+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:33:08.144806+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:33:10.202395+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:10.202424+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:10.203182+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:10.203217+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:11.248867+00:00", "trade", 10.4324, 5.0]
["2026-09-30T15:33:11.253496+00:00", "trade", 10.4324, 3.0]
["2026-09-30T15:33:12.631379+00:00", "trade", 10.4396, 4.0]
["2026-09-30T15:33:13.012992+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:13.013447+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:13.971693+00:00", "trade", 10.4396, 5.0]
["2026-09-30T15:33:20.204522+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:20.204655+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:39.453329+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:33:39.453695+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:39.453749+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:33:39.454146+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:39.454202+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:33:39.454452+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:33:39.454492+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:33:41.016846+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:33:41.018071+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:41.018081+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:33:55.141375+00:00", "trade", 10.4324, 4.0]
["2026-09-30T15:33:56.386134+00:00", "quote", 10.4, 10.46]
["2026-09-30T15:34:10.253393+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:10.253420+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:10.254096+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:10.254562+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:10.254603+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:10.254611+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:10.254653+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:12.320045+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:34:15.246113+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:15.246615+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:15.246678+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:34:15.967338+00:00", "trade", 10.4316, 7.0]
["2026-09-30T15:34:16.249217+00:00", "trade", 10.4006, 21.0]
["2026-09-30T15:34:26.333213+00:00", "trade", 10.435, 17.0]
["2026-09-30T15:34:26.336116+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:34:26.339901+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:34:36.890862+00:00", "trade", 10.4305, 16.0]
["2026-09-30T15:34:46.374086+00:00", "trade", 10.46, 3.0]
["2026-09-30T15:34:51.573687+00:00", "trade", 10.41, 6.0]
["2026-09-30T15:34:56.694939+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:34:59.613738+00:00", "trade", 10.4215, 5.0]
["2026-09-30T15:34:59.614329+00:00", "trade", 10.4215, 3.0]
["2026-09-30T15:34:59.615053+00:00", "trade", 10.4215, 2.0]
["2026-09-30T15:34:59.615891+00:00", "trade", 10.4215, 2.0]
["2026-09-30T15:34:59.617029+00:00", "trade", 10.4215, 2.0]
["2026-09-30T15:35:03.963278+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:35:10.982222+00:00", "trade", 10.4161, 1.0]
["2026-09-30T15:35:10.982583+00:00", "trade", 10.4161, 1.0]
["2026-09-30T15:35:11.012646+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:35:11.013111+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:35:12.725929+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:35:14.148811+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:35:15.866086+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:35:15.866569+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:35:24.946414+00:00", "trade", 10.435, 25.0]
["2026-09-30T15:35:41.808771+00:00", "trade", 10.4328, 14.0]
["2026-09-30T15:35:44.202239+00:00", "trade", 10.435, 80.0]
["2026-09-30T15:35:46.017376+00:00", "trade", 10.4308, 4.0]
["2026-09-30T15:35:46.057141+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:35:46.057153+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:36:00.018085+00:00", "trade", 10.4347, 7.0]
["2026-09-30T15:36:04.490633+00:00", "trade", 10.4348, 1.0]
["2026-09-30T15:36:07.830403+00:00", "quote", 10.41, 10.46]
["2026-09-30T15:36:13.477782+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:36:15.243613+00:00", "trade", 10.4348, 2.0]
["2026-09-30T15:36:18.250077+00:00", "trade", 10.4191, 1.0]
["2026-09-30T15:36:18.251020+00:00", "trade", 10.4191, 1.0]
["2026-09-30T15:36:29.794960+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:29.795036+00:00", "trade", 10.43, 3.0]
["2026-09-30T15:36:29.795233+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:29.795381+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:29.795414+00:00", "trade", 10.43, 19.0]
["2026-09-30T15:36:29.795785+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:35.227701+00:00", "trade", 10.45, 3.0]
["2026-09-30T15:36:41.345988+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:36:48.276930+00:00", "trade", 10.434, 2.0]
["2026-09-30T15:36:51.488833+00:00", "trade", 10.4195, 10.0]
["2026-09-30T15:36:56.502429+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:56.502713+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:57.356748+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:57.357324+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:36:59.024605+00:00", "trade", 10.4188, 100.0]
["2026-09-30T15:36:59.025420+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:06.113683+00:00", "trade", 10.427, 2.0]
["2026-09-30T15:37:06.460265+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:37:15.458722+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:37:18.307223+00:00", "trade", 10.43, 50.0]
["2026-09-30T15:37:18.307234+00:00", "trade", 10.43, 50.0]
["2026-09-30T15:37:19.393279+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:37:19.393342+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:19.395293+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:21.710326+00:00", "trade", 10.4269, 1.0]
["2026-09-30T15:37:37.430503+00:00", "trade", 10.4266, 1.0]
["2026-09-30T15:37:41.809368+00:00", "trade", 10.4291, 4.0]
["2026-09-30T15:37:43.925121+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:43.925251+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:43.925297+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:43.925518+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:43.925747+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:43.927719+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:43.927756+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:37:44.587698+00:00", "trade", 10.41, 4.0]
["2026-09-30T15:37:48.287667+00:00", "trade", 10.4264, 2.0]
["2026-09-30T15:37:48.292706+00:00", "trade", 10.4264, 3.0]
["2026-09-30T15:37:51.109008+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:37:53.721021+00:00", "trade", 10.419, 1.0]
["2026-09-30T15:38:08.602586+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:38:10.725629+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:38:10.726331+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:38:12.524886+00:00", "trade", 10.42, 3.0]
["2026-09-30T15:38:12.619788+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:38:12.619788+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:38:12.620302+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:38:12.654457+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:38:13.770647+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:38:13.780041+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:38:13.793396+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:38:13.795674+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:38:34.923697+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:38:49.334560+00:00", "trade", 10.4336, 5.0]
["2026-09-30T15:38:56.191542+00:00", "trade", 10.4337, 1.0]
["2026-09-30T15:38:56.762379+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:38:56.762498+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:38:56.762624+00:00", "trade", 10.43, 5.0]
["2026-09-30T15:38:56.762766+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:38:56.763941+00:00", "trade", 10.4314, 81.0]
["2026-09-30T15:38:56.764813+00:00", "trade", 10.4308, 7.0]
["2026-09-30T15:38:56.767083+00:00", "trade", 10.4312, 9.0]
["2026-09-30T15:38:56.768085+00:00", "trade", 10.4308, 11.0]
["2026-09-30T15:39:00.382757+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:39:04.026837+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:39:04.027371+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:39:04.257172+00:00", "trade", 10.41, 200.0]
["2026-09-30T15:39:04.259395+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:39:12.950739+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:39:15.518938+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:39:31.168937+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:39:31.169766+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:39:32.632358+00:00", "trade", 10.4275, 4.0]
["2026-09-30T15:39:32.987947+00:00", "trade", 10.425, 80.0]
["2026-09-30T15:39:43.215613+00:00", "trade", 10.425, 80.0]
["2026-09-30T15:39:49.356741+00:00", "trade", 10.4221, 7.0]
["2026-09-30T15:39:52.309636+00:00", "trade", 10.425, 80.0]
["2026-09-30T15:39:56.082411+00:00", "trade", 10.42, 3.0]
["2026-09-30T15:39:56.082440+00:00", "trade", 10.42, 22.0]
["2026-09-30T15:39:56.176234+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:39:56.602361+00:00", "trade", 10.4277, 20.0]
["2026-09-30T15:39:58.581118+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:39:59.946802+00:00", "trade", 10.425, 100.0]
["2026-09-30T15:39:59.946806+00:00", "trade", 10.425, 1.0]
["2026-09-30T15:39:59.964159+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:39:59.964159+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:39:59.964160+00:00", "trade", 10.41, 78.0]
["2026-09-30T15:39:59.964161+00:00", "trade", 10.41, 40.0]
["2026-09-30T15:39:59.964184+00:00", "trade", 10.41, 80.0]
["2026-09-30T15:39:59.964188+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:39:59.964210+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:39:59.964244+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:39:59.964307+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:39:59.964318+00:00", "trade", 10.41, 60.0]
["2026-09-30T15:39:59.964549+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:39:59.964550+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:39:59.964609+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:39:59.964792+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:39:59.965567+00:00", "trade", 10.405, 20.0]
["2026-09-30T15:39:59.983975+00:00", "trade", 10.405, 80.0]
["2026-09-30T15:40:00.007529+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.007603+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.007605+00:00", "trade", 10.4, 26.0]
["2026-09-30T15:40:00.007627+00:00", "trade", 10.4, 16.0]
["2026-09-30T15:40:00.007858+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.007864+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.007877+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.007952+00:00", "trade", 10.4, 20.0]
["2026-09-30T15:40:00.008065+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.009071+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.009471+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.011030+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.011051+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.011057+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.011627+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.024691+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:40:00.039211+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:00.039224+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:01.876970+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:01.878099+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:01.878503+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:01.880376+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:01.880389+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:06.664715+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:10.028269+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:40:10.110734+00:00", "trade", 10.4258, 10.0]
["2026-09-30T15:40:11.561610+00:00", "trade", 10.3969, 130.0]
["2026-09-30T15:40:12.697383+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:12.698760+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:14.549881+00:00", "trade", 10.4109, 5.0]
["2026-09-30T15:40:15.098694+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:15.101558+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:40:16.060050+00:00", "trade", 10.39, 40.0]
["2026-09-30T15:40:16.060083+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.060090+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.060097+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.060104+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.060113+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.060163+00:00", "trade", 10.39, 40.0]
["2026-09-30T15:40:16.060210+00:00", "trade", 10.39, 11.0]
["2026-09-30T15:40:16.060212+00:00", "trade", 10.39, 4.0]
["2026-09-30T15:40:16.060212+00:00", "trade", 10.39, 4.0]
["2026-09-30T15:40:16.060511+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.060523+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.064090+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.065286+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:16.080838+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:21.683303+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:40:23.809717+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:26.150551+00:00", "trade", 10.4182, 1.0]
["2026-09-30T15:40:27.365348+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:40:27.684072+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:40:51.598670+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:40:54.205928+00:00", "trade", 10.3965, 1.0]
["2026-09-30T15:40:56.904872+00:00", "trade", 10.4108, 6.0]
["2026-09-30T15:40:56.907626+00:00", "trade", 10.4108, 3.0]
["2026-09-30T15:40:56.909064+00:00", "trade", 10.3848, 2.0]
["2026-09-30T15:40:58.073372+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:41:04.834822+00:00", "trade", 10.3868, 1.0]
["2026-09-30T15:41:08.569639+00:00", "trade", 10.395, 70.0]
["2026-09-30T15:41:12.768456+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:12.769201+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:12.769655+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:12.769665+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:12.810654+00:00", "trade", 10.39, 10.0]
["2026-09-30T15:41:12.810738+00:00", "trade", 10.39, 33.0]
["2026-09-30T15:41:19.665124+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:22.631367+00:00", "trade", 10.4082, 4.0]
["2026-09-30T15:41:23.760489+00:00", "trade", 10.4099, 28.0]
["2026-09-30T15:41:23.767606+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:41:27.959368+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:27.960058+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:41:39.432475+00:00", "trade", 10.39, 49.0]
["2026-09-30T15:41:54.213669+00:00", "trade", 10.3952, 2.0]
["2026-09-30T15:41:57.110441+00:00", "trade", 10.39, 11.0]
["2026-09-30T15:42:09.937670+00:00", "trade", 10.3816, 30.0]
["2026-09-30T15:42:16.172551+00:00", "trade", 10.39, 40.0]
["2026-09-30T15:42:20.698362+00:00", "trade", 10.39, 10.0]
["2026-09-30T15:42:31.432343+00:00", "trade", 10.3872, 1.0]
["2026-09-30T15:42:33.683366+00:00", "trade", 10.3926, 2.0]
["2026-09-30T15:42:33.684370+00:00", "trade", 10.3926, 4.0]
["2026-09-30T15:42:54.223752+00:00", "trade", 10.3872, 6.0]
["2026-09-30T15:42:58.726470+00:00", "trade", 10.39, 17.0]
["2026-09-30T15:42:59.418453+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:42:59.515240+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:02.636548+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:02.642194+00:00", "trade", 10.39, 10.0]
["2026-09-30T15:43:02.642255+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:05.984537+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:05.989574+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:07.006871+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:43:07.007325+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:11.374720+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:11.379797+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:14.291675+00:00", "trade", 10.4192, 21.0]
["2026-09-30T15:43:15.005724+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:15.199215+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:18.187731+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:18.228162+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:21.652047+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:21.656847+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:22.752777+00:00", "trade", 10.39, 10.0]
["2026-09-30T15:43:25.460464+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:25.465498+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:31.196884+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:31.254288+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:43:31.570736+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:31.742144+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:39.663554+00:00", "trade", 10.38, 16.0]
["2026-09-30T15:43:39.664039+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:39.664074+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:43:39.665591+00:00", "trade", 10.37, 13.0]
["2026-09-30T15:43:39.665639+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.665691+00:00", "trade", 10.37, 1.0]
["2026-09-30T15:43:39.666072+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.666085+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.666730+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.672699+00:00", "trade", 10.37, 1.0]
["2026-09-30T15:43:39.672722+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.672776+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:43:39.672805+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.672823+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.673438+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.674035+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.676815+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.677340+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.677415+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:39.677416+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.677417+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.677422+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:43:39.677442+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.677448+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.677462+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.678116+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.679329+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.681452+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.688340+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.692871+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:43:39.777846+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:43:39.777850+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.777853+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.777933+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.777935+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.777942+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.778249+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.778249+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:43:39.778357+00:00", "trade", 10.385, 100.0]
["2026-09-30T15:43:39.779601+00:00", "trade", 10.385, 100.0]
["2026-09-30T15:43:39.779880+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:43:39.780273+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:43:39.780283+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:43:48.966653+00:00", "trade", 10.39, 11.0]
["2026-09-30T15:43:50.176523+00:00", "trade", 10.4104, 3.0]
["2026-09-30T15:43:54.480137+00:00", "trade", 10.3893, 1.0]
["2026-09-30T15:43:54.485089+00:00", "trade", 10.3893, 6.0]
["2026-09-30T15:43:56.795059+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:43:56.795060+00:00", "trade", 10.38, 2.0]
["2026-09-30T15:43:56.795096+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:56.795138+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:56.795578+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:43:56.799103+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:44:06.482103+00:00", "quote", 10.37, 10.39]
["2026-09-30T15:44:06.483078+00:00", "trade", 10.39, 2.0]
["2026-09-30T15:44:06.483079+00:00", "trade", 10.39, 100.0]
["2026-09-30T15:44:06.483085+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:44:06.483097+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:44:06.483112+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:44:06.483125+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:44:06.483246+00:00", "trade", 10.39, 1.0]
["2026-09-30T15:44:06.483573+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:44:06.483711+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:06.483748+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:06.483766+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:06.483918+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:06.484031+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.484077+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.484192+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.484935+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.484970+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.487120+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.488685+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.489146+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.492608+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.492632+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.501582+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.501608+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:06.583194+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:06.583227+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:06.584415+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:10.246703+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:10.247245+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:11.965311+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:11.970057+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:16.611208+00:00", "trade", 10.41, 21.0]
["2026-09-30T15:44:16.612507+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:18.116757+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:18.182463+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:21.194120+00:00", "trade", 10.395, 4.0]
["2026-09-30T15:44:21.196673+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:21.197515+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:22.734094+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:22.734121+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:22.735032+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:26.061268+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:26.065363+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:30.430182+00:00", "trade", 10.38, 2.0]
["2026-09-30T15:44:30.430184+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:44:30.430203+00:00", "trade", 10.38, 9.0]
["2026-09-30T15:44:30.430205+00:00", "trade", 10.38, 125.0]
["2026-09-30T15:44:30.430225+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:30.430232+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:30.430239+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:44:30.430258+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:30.430278+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:30.430740+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:30.430763+00:00", "trade", 10.38, 40.0]
["2026-09-30T15:44:30.430800+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:30.430818+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:44:30.430980+00:00", "trade", 10.39, 17.0]
["2026-09-30T15:44:30.431241+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:44:30.431491+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:44:30.431505+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:44:32.632368+00:00", "trade", 10.3886, 4.0]
["2026-09-30T15:44:34.793850+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:44:34.793869+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:44:34.793884+00:00", "quote", 10.39, 10.4]
["2026-09-30T15:44:34.794260+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:44:34.794486+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.794493+00:00", "trade", 10.39, 7.0]
["2026-09-30T15:44:34.794568+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.794602+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.794610+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.794747+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:44:34.794748+00:00", "trade", 10.4, 3.0]
["2026-09-30T15:44:34.794780+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:44:34.795669+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:44:34.795895+00:00", "quote", 10.39, 10.41]
["2026-09-30T15:44:34.798784+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.799493+00:00", "trade", 10.395, 10.0]
["2026-09-30T15:44:34.799521+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.799979+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:34.895909+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:34.896394+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:34.896403+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:34.897830+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:41.295117+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:50.415461+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:50.481671+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:50.704272+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:50.704281+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:50.835463+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:50.871823+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:55.607253+00:00", "trade", 10.38, 2.0]
["2026-09-30T15:44:55.607334+00:00", "trade", 10.39, 3.0]
["2026-09-30T15:44:55.607363+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:55.607603+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:55.607611+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:55.607633+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:44:55.607959+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:55.608061+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:55.608130+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:44:55.608158+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.608203+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.608376+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.608462+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.608819+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:55.608888+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.608953+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.609294+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:44:55.609753+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:55.610724+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:55.730624+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:55.732083+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:55.732093+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:57.576096+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:44:57.970371+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:00.101710+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:00.576089+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:00.606382+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:03.580899+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:05.959647+00:00", "trade", 10.3962, 19.0]
["2026-09-30T15:45:05.974369+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:07.544395+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:08.156212+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:10.656001+00:00", "trade", 10.395, 19.0]
["2026-09-30T15:45:13.455690+00:00", "trade", 10.38, 3.0]
["2026-09-30T15:45:13.455724+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:45:13.455732+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.455748+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.455761+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.456219+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.456273+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:45:13.456291+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.456304+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.458230+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.458322+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.458330+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.458367+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.458984+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.459360+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.469860+00:00", "trade", 10.385, 100.0]
["2026-09-30T15:45:13.472272+00:00", "trade", 10.385, 100.0]
["2026-09-30T15:45:13.475992+00:00", "quote", 10.37, 10.4]
["2026-09-30T15:45:13.475994+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:45:13.476634+00:00", "quote", 10.38, 10.4]
["2026-09-30T15:45:13.476709+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:45:13.476709+00:00", "quote", 10.38, 10.41]
["2026-09-30T15:45:13.476759+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:45:13.477757+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:45:13.477768+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:45:13.751025+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:13.751504+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:13.751512+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:13.752982+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:13.755831+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:14.752907+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:19.430652+00:00", "trade", 10.3898, 5.0]
["2026-09-30T15:45:30.892936+00:00", "trade", 10.395, 10.0]
["2026-09-30T15:45:31.575309+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:33.022218+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:34.990846+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:45:49.573683+00:00", "trade", 10.3925, 1.0]
["2026-09-30T15:46:03.693156+00:00", "trade", 10.395, 10.0]
["2026-09-30T15:46:03.705965+00:00", "trade", 10.395, 10.0]
["2026-09-30T15:46:08.573959+00:00", "trade", 10.395, 10.0]
["2026-09-30T15:46:11.483374+00:00", "trade", 10.3914, 2.0]
["2026-09-30T15:46:11.484362+00:00", "trade", 10.3914, 4.0]
["2026-09-30T15:46:18.529968+00:00", "trade", 10.4056, 1.0]
["2026-09-30T15:46:21.411202+00:00", "trade", 10.391, 5.0]
["2026-09-30T15:46:49.581279+00:00", "trade", 10.3947, 6.0]
["2026-09-30T15:46:49.585848+00:00", "trade", 10.3947, 1.0]
["2026-09-30T15:46:49.587146+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:46:49.587202+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:46:52.010796+00:00", "trade", 10.395, 10.0]
["2026-09-30T15:46:52.130327+00:00", "trade", 10.405, 7.0]
["2026-09-30T15:46:54.231894+00:00", "trade", 10.395, 2.0]
["2026-09-30T15:46:56.304665+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:46:58.640080+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:46:58.640593+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:47:06.751325+00:00", "trade", 10.42, 1000.0]
["2026-09-30T15:47:10.404659+00:00", "trade", 10.395, 12.0]
["2026-09-30T15:47:15.331514+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:47:17.933344+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:47:17.934975+00:00", "trade", 10.395, 5.0]
["2026-09-30T15:47:37.791027+00:00", "trade", 10.4059, 6.0]
["2026-09-30T15:47:49.918573+00:00", "trade", 10.4151, 3.0]
["2026-09-30T15:47:53.745934+00:00", "trade", 10.4192, 2.0]
["2026-09-30T15:47:53.750904+00:00", "trade", 10.4192, 3.0]
["2026-09-30T15:47:53.755501+00:00", "trade", 10.4192, 2.0]
["2026-09-30T15:47:55.000284+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:47:55.051794+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:47:55.051889+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:48:00.570531+00:00", "trade", 10.3705, 25.0]
["2026-09-30T15:48:02.632369+00:00", "trade", 10.4123, 4.0]
["2026-09-30T15:48:15.571803+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:48:17.510216+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:48:28.070127+00:00", "trade", 10.4116, 1.0]
["2026-09-30T15:48:29.084968+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:48:30.066074+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:48:47.945020+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:48:47.951754+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:48:50.543998+00:00", "trade", 10.3893, 50.0]
["2026-09-30T15:48:56.784817+00:00", "trade", 10.395, 1.0]
["2026-09-30T15:48:56.784877+00:00", "trade", 10.395, 4.0]
["2026-09-30T15:48:56.784941+00:00", "trade", 10.395, 5.0]
["2026-09-30T15:48:57.765970+00:00", "trade", 10.3972, 1.0]
["2026-09-30T15:48:57.770806+00:00", "trade", 10.3972, 2.0]
["2026-09-30T15:48:57.775295+00:00", "trade", 10.3972, 1.0]
["2026-09-30T15:49:00.342441+00:00", "trade", 10.413, 1.0]
["2026-09-30T15:49:06.184682+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:49:16.093484+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:49:16.093936+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:49:16.094417+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:49:16.094725+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:49:16.150772+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:49:16.151739+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:49:25.751362+00:00", "trade", 10.3969, 2.0]
["2026-09-30T15:49:25.752362+00:00", "trade", 10.3969, 3.0]
["2026-09-30T15:49:34.406511+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:34.406540+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:34.406792+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:34.407044+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:34.407678+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:34.407793+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:35.259689+00:00", "trade", 10.38, 10.0]
["2026-09-30T15:49:36.267962+00:00", "trade", 10.3855, 1.0]
["2026-09-30T15:49:37.764606+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:37.766317+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:40.480277+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:49:43.012672+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:49:45.542749+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:49:49.921760+00:00", "trade", 10.3965, 5.0]
["2026-09-30T15:49:50.350709+00:00", "trade", 10.4064, 17.0]
["2026-09-30T15:49:58.856316+00:00", "trade", 10.3971, 1.0]
["2026-09-30T15:50:00.394360+00:00", "trade", 10.4, 4.0]
["2026-09-30T15:50:02.666011+00:00", "trade", 10.3976, 1.0]
["2026-09-30T15:50:02.671137+00:00", "trade", 10.3976, 1.0]
["2026-09-30T15:50:02.676166+00:00", "trade", 10.3976, 1.0]
["2026-09-30T15:50:03.597676+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:03.597703+00:00", "trade", 10.39, 3.0]
["2026-09-30T15:50:03.597710+00:00", "trade", 10.39, 5.0]
["2026-09-30T15:50:03.598274+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:03.598803+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:03.598943+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:13.399793+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:13.399805+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:13.399821+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:13.794049+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:27.829585+00:00", "trade", 10.3984, 1.0]
["2026-09-30T15:50:28.562697+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:50:28.562781+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.562784+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.562786+00:00", "trade", 10.4, 50.0]
["2026-09-30T15:50:28.562794+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.562917+00:00", "trade", 10.4, 50.0]
["2026-09-30T15:50:28.563031+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.563079+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:50:28.563205+00:00", "trade", 10.4, 90.0]
["2026-09-30T15:50:28.563482+00:00", "trade", 10.4, 95.0]
["2026-09-30T15:50:28.563627+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.563632+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.563727+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:28.563745+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:28.564096+00:00", "trade", 10.4, 50.0]
["2026-09-30T15:50:28.564146+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:50:28.564225+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:50:28.564286+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:50:28.564347+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:50:28.564360+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.564406+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:50:28.569654+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:50:28.572275+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:50:28.582035+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:50:28.724073+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:28.724076+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.724080+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:28.724081+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.724082+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.724084+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.724087+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:28.724093+00:00", "quote", 10.38, 10.42]
["2026-09-30T15:50:28.724102+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.724121+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.724135+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.724141+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.724148+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.724361+00:00", "trade", 10.42, 3.0]
["2026-09-30T15:50:28.724361+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:50:28.724365+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.724372+00:00", "trade", 10.43, 570.0]
["2026-09-30T15:50:28.724380+00:00", "trade", 10.415, 300.0]
["2026-09-30T15:50:28.724382+00:00", "trade", 10.415, 47.0]
["2026-09-30T15:50:28.724493+00:00", "trade", 10.42, 42.0]
["2026-09-30T15:50:28.724496+00:00", "trade", 10.42, 4.0]
["2026-09-30T15:50:28.724496+00:00", "trade", 10.42, 4.0]
["2026-09-30T15:50:28.724496+00:00", "trade", 10.42, 12.0]
["2026-09-30T15:50:28.724499+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.724508+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:50:28.724554+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724559+00:00", "trade", 10.4, 570.0]
["2026-09-30T15:50:28.724560+00:00", "trade", 10.43, 469.0]
["2026-09-30T15:50:28.724560+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724561+00:00", "trade", 10.43, 101.0]
["2026-09-30T15:50:28.724563+00:00", "trade", 10.43, 497.0]
["2026-09-30T15:50:28.724565+00:00", "trade", 10.43, 72.0]
["2026-09-30T15:50:28.724567+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724575+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724583+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724625+00:00", "trade", 10.4, 570.0]
["2026-09-30T15:50:28.724625+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724626+00:00", "trade", 10.43, 200.0]
["2026-09-30T15:50:28.724644+00:00", "trade", 10.4, 569.0]
["2026-09-30T15:50:28.724654+00:00", "trade", 10.405, 459.0]
["2026-09-30T15:50:28.724683+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.724689+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724696+00:00", "trade", 10.4, 598.0]
["2026-09-30T15:50:28.724697+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724703+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724704+00:00", "trade", 10.44, 40.0]
["2026-09-30T15:50:28.724705+00:00", "trade", 10.44, 26.0]
["2026-09-30T15:50:28.724710+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724714+00:00", "trade", 10.44, 20.0]
["2026-09-30T15:50:28.724718+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724725+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724761+00:00", "trade", 10.43, 298.0]
["2026-09-30T15:50:28.724761+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724762+00:00", "trade", 10.43, 272.0]
["2026-09-30T15:50:28.724767+00:00", "trade", 10.4, 458.0]
["2026-09-30T15:50:28.724768+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724785+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724793+00:00", "trade", 10.44, 4.0]
["2026-09-30T15:50:28.724795+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:50:28.724795+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724932+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:50:28.724932+00:00", "trade", 10.41, 47.0]
["2026-09-30T15:50:28.724933+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:28.724933+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:28.724939+00:00", "trade", 10.42, 22.0]
["2026-09-30T15:50:28.724939+00:00", "trade", 10.415, 28.0]
["2026-09-30T15:50:28.724940+00:00", "trade", 10.41, 24.0]
["2026-09-30T15:50:28.724943+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.724950+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.724971+00:00", "trade", 10.415, 57.0]
["2026-09-30T15:50:28.724972+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.724979+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.724987+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.725001+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.725015+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.725022+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.725067+00:00", "trade", 10.42, 7.0]
["2026-09-30T15:50:28.725212+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.725248+00:00", "trade", 10.41, 7.0]
["2026-09-30T15:50:28.725257+00:00", "trade", 10.42, 7.0]
["2026-09-30T15:50:28.725262+00:00", "trade", 10.42, 7.0]
["2026-09-30T15:50:28.725268+00:00", "trade", 10.42, 43.0]
["2026-09-30T15:50:28.725275+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.725306+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.725307+00:00", "trade", 10.415, 7.0]
["2026-09-30T15:50:28.725458+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:28.725492+00:00", "trade", 10.4, 550.0]
["2026-09-30T15:50:28.725495+00:00", "trade", 10.41, 13.0]
["2026-09-30T15:50:28.725497+00:00", "trade", 10.41, 15.0]
["2026-09-30T15:50:28.725497+00:00", "trade", 10.41, 7.0]
["2026-09-30T15:50:28.725498+00:00", "trade", 10.41, 13.0]
["2026-09-30T15:50:28.725512+00:00", "trade", 10.41, 48.0]
["2026-09-30T15:50:28.725516+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.725613+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.725630+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.725671+00:00", "trade", 10.4, 577.0]
["2026-09-30T15:50:28.725691+00:00", "trade", 10.42, 66.0]
["2026-09-30T15:50:28.725721+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.725748+00:00", "trade", 10.42, 34.0]
["2026-09-30T15:50:28.726039+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.726075+00:00", "trade", 10.41, 32.0]
["2026-09-30T15:50:28.726130+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.726185+00:00", "trade", 10.41, 300.0]
["2026-09-30T15:50:28.726187+00:00", "trade", 10.42, 47.0]
["2026-09-30T15:50:28.726187+00:00", "trade", 10.42, 24.0]
["2026-09-30T15:50:28.726188+00:00", "trade", 10.41, 2.0]
["2026-09-30T15:50:28.726189+00:00", "trade", 10.42, 12.0]
["2026-09-30T15:50:28.726193+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:50:28.726193+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:50:28.726195+00:00", "trade", 10.42, 1772.0]
["2026-09-30T15:50:28.726197+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.726200+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726201+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.726201+00:00", "trade", 10.42, 20.0]
["2026-09-30T15:50:28.726206+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726220+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726227+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726233+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726236+00:00", "trade", 10.41, 5.0]
["2026-09-30T15:50:28.726261+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726275+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726281+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726294+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726329+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726331+00:00", "trade", 10.41, 20.0]
["2026-09-30T15:50:28.726333+00:00", "trade", 10.41, 40.0]
["2026-09-30T15:50:28.726350+00:00", "trade", 10.41, 150.0]
["2026-09-30T15:50:28.726507+00:00", "trade", 10.42, 32.0]
["2026-09-30T15:50:28.726513+00:00", "trade", 10.41, 43.0]
["2026-09-30T15:50:28.726519+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:28.726522+00:00", "trade", 10.41, 145.0]
["2026-09-30T15:50:28.726587+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726765+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726767+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726803+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.726820+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.727234+00:00", "trade", 10.41, 66.0]
["2026-09-30T15:50:28.727298+00:00", "quote", 10.4, 10.42]
["2026-09-30T15:50:28.728175+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:28.728840+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:28.729398+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.729446+00:00", "trade", 10.41, 40.0]
["2026-09-30T15:50:28.731541+00:00", "trade", 10.41, 140.0]
["2026-09-30T15:50:28.732392+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:50:28.732393+00:00", "trade", 10.42, 59.0]
["2026-09-30T15:50:28.732427+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.732698+00:00", "quote", 10.41, 10.42]
["2026-09-30T15:50:28.732773+00:00", "trade", 10.42, 15.0]
["2026-09-30T15:50:28.732776+00:00", "trade", 10.42, 19.0]
["2026-09-30T15:50:28.732776+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.732776+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:50:28.732776+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.732780+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:50:28.732910+00:00", "trade", 10.41, 19.0]
["2026-09-30T15:50:28.732913+00:00", "trade", 10.41, 15.0]
["2026-09-30T15:50:28.732916+00:00", "trade", 10.41, 19.0]
["2026-09-30T15:50:28.733210+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.733291+00:00", "trade", 10.42, 8.0]
["2026-09-30T15:50:28.733293+00:00", "trade", 10.42, 9.0]
["2026-09-30T15:50:28.733293+00:00", "trade", 10.42, 10.0]
["2026-09-30T15:50:28.736429+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.737611+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.737813+00:00", "trade", 10.41, 126.0]
["2026-09-30T15:50:28.738515+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.738515+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:28.738516+00:00", "trade", 10.43, 29.0]
["2026-09-30T15:50:28.738534+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.738548+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.738555+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.738562+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:50:28.738569+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:50:28.738581+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:50:28.738899+00:00", "trade", 10.43, 15.0]
["2026-09-30T15:50:28.738899+00:00", "trade", 10.43, 3.0]
["2026-09-30T15:50:28.738900+00:00", "trade", 10.43, 9.0]
["2026-09-30T15:50:28.739091+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:50:28.739116+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:50:28.739351+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:50:28.744591+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.744591+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.744612+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.744636+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.745141+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.745218+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.745528+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.745673+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.745775+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.746719+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.747016+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:50:28.747071+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:50:28.747375+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:50:28.748626+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.749151+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.749555+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:50:28.749556+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.749585+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:28.749591+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.749598+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:28.749849+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.749853+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.749872+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.750272+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:28.750395+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:28.750661+00:00", "trade", 10.43, 59.0]
["2026-09-30T15:50:28.750662+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:28.750689+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750695+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750709+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750716+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750729+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750736+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750944+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.750994+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.751051+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:50:28.751073+00:00", "trade", 10.43, 200.0]
["2026-09-30T15:50:28.751078+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.751091+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.752133+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.752189+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:50:28.756795+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:50:28.756795+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.756797+00:00", "trade", 10.43, 41.0]
["2026-09-30T15:50:28.756816+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756823+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756830+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756843+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756870+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756872+00:00", "trade", 10.43, 39.0]
["2026-09-30T15:50:28.756885+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756891+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756906+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756914+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.756942+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:50:28.757254+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.757371+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.757473+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.757485+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.761856+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.761886+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.764356+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.768127+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.772914+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:50:28.772915+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.772918+00:00", "trade", 10.42, 59.0]
["2026-09-30T15:50:28.772918+00:00", "trade", 10.42, 10.0]
["2026-09-30T15:50:28.772931+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:50:28.772935+00:00", "trade", 10.42, 90.0]
["2026-09-30T15:50:28.772980+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.772988+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.772994+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.773002+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.773480+00:00", "trade", 10.42, 125.0]
["2026-09-30T15:50:28.774246+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.778070+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.784520+00:00", "quote", 10.41, 10.44]
["2026-09-30T15:50:28.850738+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:50:28.850811+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:50:28.851111+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:50:28.851433+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:50:28.851439+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:50:28.851476+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:50:28.851536+00:00", "trade", 10.42, 50.0]
["2026-09-30T15:50:28.852034+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:50:28.852043+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:50:28.853046+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:50:28.855916+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:50:28.948985+00:00", "trade", 10.418, 66.0]
["2026-09-30T15:50:28.949118+00:00", "trade", 10.42, 66.0]
["2026-09-30T15:50:28.949163+00:00", "trade", 10.42, 66.0]
["2026-09-30T15:50:29.002384+00:00", "quote", 10.39, 10.44]
["2026-09-30T15:50:29.002837+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:50:29.005157+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:50:29.772500+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:50:32.086166+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:50:32.087461+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:50:32.087472+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:50:32.683025+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:50:35.683563+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:35.684779+00:00", "quote", 10.4, 10.44]
["2026-09-30T15:50:43.590518+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:44.224925+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:44.225479+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:46.995500+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:47.013108+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:47.014204+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:50:49.252284+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:50:52.823779+00:00", "trade", 10.4146, 1.0]
["2026-09-30T15:50:56.677520+00:00", "trade", 10.4132, 16.0]
["2026-09-30T15:51:05.752305+00:00", "trade", 10.4115, 1.0]
["2026-09-30T15:51:14.763854+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:51:17.455822+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:51:18.239044+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:51:19.262540+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:51:20.337789+00:00", "trade", 10.42, 7.0]
["2026-09-30T15:51:22.632363+00:00", "trade", 10.4146, 4.0]
["2026-09-30T15:51:22.823619+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:51:22.824072+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:51:36.066909+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:51:43.994326+00:00", "trade", 10.415, 4.0]
["2026-09-30T15:51:54.556987+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:51:55.926315+00:00", "trade", 10.415, 6.0]
["2026-09-30T15:51:56.054388+00:00", "trade", 10.4293, 1.0]
["2026-09-30T15:52:01.135891+00:00", "trade", 10.4151, 8.0]
["2026-09-30T15:52:01.136466+00:00", "trade", 10.4151, 5.0]
["2026-09-30T15:52:01.137174+00:00", "trade", 10.4151, 4.0]
["2026-09-30T15:52:01.137820+00:00", "trade", 10.4151, 3.0]
["2026-09-30T15:52:01.138155+00:00", "trade", 10.4151, 2.0]
["2026-09-30T15:52:01.139053+00:00", "trade", 10.4151, 1.0]
["2026-09-30T15:52:01.201931+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:52:01.648201+00:00", "trade", 10.415, 145.0]
["2026-09-30T15:52:01.648227+00:00", "trade", 10.415, 50.0]
["2026-09-30T15:52:01.648230+00:00", "trade", 10.42, 51.0]
["2026-09-30T15:52:01.648231+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:52:01.648242+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:52:01.648453+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:52:01.648509+00:00", "trade", 10.415, 30.0]
["2026-09-30T15:52:01.648596+00:00", "trade", 10.43, 54.0]
["2026-09-30T15:52:01.648611+00:00", "trade", 10.415, 50.0]
["2026-09-30T15:52:01.648656+00:00", "trade", 10.42, 150.0]
["2026-09-30T15:52:01.648992+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:52:01.649019+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:52:01.649202+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:52:01.649215+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:52:01.649220+00:00", "trade", 10.43, 61.0]
["2026-09-30T15:52:01.649226+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:52:01.649230+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:52:01.649233+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:52:01.649233+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:52:01.649234+00:00", "trade", 10.43, 42.0]
["2026-09-30T15:52:01.649235+00:00", "trade", 10.43, 3.0]
["2026-09-30T15:52:01.649255+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:52:01.649256+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:52:01.649257+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:52:01.649269+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:52:01.649428+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:52:01.649435+00:00", "trade", 10.43, 7.0]
["2026-09-30T15:52:01.649439+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:52:01.649457+00:00", "trade", 10.43, 93.0]
["2026-09-30T15:52:01.649480+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.649908+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.649993+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.650288+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.650290+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:52:01.650484+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.650512+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.650734+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.651199+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.653697+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.659423+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.661871+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.661900+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.662397+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.663037+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.663057+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.671805+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:52:01.672188+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.672550+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:52:01.672567+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:52:01.673570+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:52:01.673571+00:00", "trade", 10.45, 42.0]
["2026-09-30T15:52:01.673597+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:52:01.673604+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:52:01.673922+00:00", "trade", 10.45, 4.0]
["2026-09-30T15:52:01.674204+00:00", "trade", 10.45, 201.0]
["2026-09-30T15:52:01.674205+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:52:01.674220+00:00", "trade", 10.45, 116.0]
["2026-09-30T15:52:01.674220+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:52:01.674220+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.674276+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.674320+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.674837+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.675048+00:00", "trade", 10.46, 42.0]
["2026-09-30T15:52:01.675089+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.676412+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.678269+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.678947+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:52:01.679793+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.679839+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.679851+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:01.706462+00:00", "trade", 10.455, 20.0]
["2026-09-30T15:52:01.749597+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:01.749620+00:00", "trade", 10.47, 14.0]
["2026-09-30T15:52:01.749622+00:00", "trade", 10.47, 2.0]
["2026-09-30T15:52:01.749631+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:52:01.749634+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.749640+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.749670+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.750011+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:52:01.750032+00:00", "trade", 10.47, 50.0]
["2026-09-30T15:52:01.750129+00:00", "trade", 10.47, 93.0]
["2026-09-30T15:52:01.750147+00:00", "trade", 10.47, 7.0]
["2026-09-30T15:52:01.753661+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.754039+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.754365+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.755917+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.755926+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.758012+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.758038+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.758772+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.761840+00:00", "trade", 10.46, 600.0]
["2026-09-30T15:52:01.763581+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.763955+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:01.764059+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:52:01.764144+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:01.764545+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:02.900848+00:00", "trade", 10.465, 100.0]
["2026-09-30T15:52:09.054598+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:09.054667+00:00", "trade", 10.46, 15.0]
["2026-09-30T15:52:09.054668+00:00", "trade", 10.46, 40.0]
["2026-09-30T15:52:09.054757+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:09.054984+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:09.055458+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:09.055726+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:09.055893+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:09.055899+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:09.056122+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:09.057275+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:11.031734+00:00", "trade", 10.455, 20.0]
["2026-09-30T15:52:12.014938+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:13.251890+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:52:13.251895+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:13.251896+00:00", "trade", 10.47, 15.0]
["2026-09-30T15:52:13.251899+00:00", "trade", 10.47, 85.0]
["2026-09-30T15:52:13.252255+00:00", "trade", 10.47, 24.0]
["2026-09-30T15:52:13.252294+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:13.252303+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:13.252322+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:13.252591+00:00", "trade", 10.47, 15.0]
["2026-09-30T15:52:13.252597+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.252696+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:13.252727+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:52:13.253147+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:52:13.253147+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.254600+00:00", "trade", 10.4675, 61.0]
["2026-09-30T15:52:13.256714+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.256859+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.259718+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.261571+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.262030+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:13.263676+00:00", "trade", 10.47, 5.0]
["2026-09-30T15:52:13.266321+00:00", "trade", 10.47, 7.0]
["2026-09-30T15:52:13.266532+00:00", "trade", 10.47, 5.0]
["2026-09-30T15:52:13.271587+00:00", "trade", 10.465, 100.0]
["2026-09-30T15:52:13.668896+00:00", "trade", 10.4443, 1.0]
["2026-09-30T15:52:15.679199+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:15.679250+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:15.679707+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:52:15.681999+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:52:15.682010+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:52:18.029218+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:52:20.253325+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:52:21.330579+00:00", "trade", 10.4458, 7.0]
["2026-09-30T15:52:21.957077+00:00", "trade", 10.4473, 1.0]
["2026-09-30T15:52:23.775850+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:28.733366+00:00", "trade", 10.4356, 2.0]
["2026-09-30T15:52:28.734384+00:00", "trade", 10.4356, 2.0]
["2026-09-30T15:52:29.352652+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:29.352679+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:31.365839+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:52:34.047316+00:00", "trade", 10.46, 5.0]
["2026-09-30T15:52:42.793266+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:52:42.793266+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:52:42.793316+00:00", "trade", 10.47, 18.0]
["2026-09-30T15:52:42.793344+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:42.793370+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:42.793884+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:42.794583+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:42.797359+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:52:42.797742+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:42.797880+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:42.798200+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:42.800137+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:42.800144+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:51.028178+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:52:55.940740+00:00", "trade", 10.448, 4.0]
["2026-09-30T15:52:55.945465+00:00", "trade", 10.448, 1.0]
["2026-09-30T15:52:56.202904+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:52:59.590590+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:53:04.690369+00:00", "trade", 10.4467, 3.0]
["2026-09-30T15:53:05.722637+00:00", "trade", 10.4211, 40.0]
["2026-09-30T15:53:07.170471+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:53:10.155763+00:00", "trade", 10.48, 90.0]
["2026-09-30T15:53:10.155764+00:00", "trade", 10.48, 10.0]
["2026-09-30T15:53:10.155790+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:53:10.155795+00:00", "trade", 10.48, 90.0]
["2026-09-30T15:53:10.155796+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:53:10.155798+00:00", "trade", 10.48, 11.0]
["2026-09-30T15:53:10.155817+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:53:10.155817+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:53:10.155825+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:53:10.155848+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:53:10.156067+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:53:10.156082+00:00", "trade", 10.48, 101.0]
["2026-09-30T15:53:10.156119+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:53:10.156119+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:53:10.156354+00:00", "trade", 10.48, 400.0]
["2026-09-30T15:53:10.156355+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:53:10.156356+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.156409+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:53:10.156486+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:53:10.156486+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.156495+00:00", "trade", 10.48, 125.0]
["2026-09-30T15:53:10.156620+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:53:10.156916+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:53:10.158166+00:00", "trade", 10.48, 114.0]
["2026-09-30T15:53:10.159862+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.163084+00:00", "quote", 10.47, 10.5]
["2026-09-30T15:53:10.163085+00:00", "trade", 10.49, 58.0]
["2026-09-30T15:53:10.163086+00:00", "trade", 10.49, 54.0]
["2026-09-30T15:53:10.163104+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163110+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163117+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163130+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163199+00:00", "trade", 10.49, 50.0]
["2026-09-30T15:53:10.163199+00:00", "trade", 10.49, 1.0]
["2026-09-30T15:53:10.163239+00:00", "trade", 10.49, 3.0]
["2026-09-30T15:53:10.163244+00:00", "trade", 10.49, 1.0]
["2026-09-30T15:53:10.163372+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163429+00:00", "trade", 10.49, 1.0]
["2026-09-30T15:53:10.163430+00:00", "trade", 10.49, 10.0]
["2026-09-30T15:53:10.163476+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163666+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163746+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:53:10.163852+00:00", "trade", 10.5, 17.0]
["2026-09-30T15:53:10.163852+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.163854+00:00", "trade", 10.5, 50.0]
["2026-09-30T15:53:10.163855+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:53:10.163856+00:00", "trade", 10.5, 40.0]
["2026-09-30T15:53:10.163859+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:53:10.163862+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:53:10.163864+00:00", "trade", 10.5, 40.0]
["2026-09-30T15:53:10.163864+00:00", "trade", 10.5, 61.0]
["2026-09-30T15:53:10.163864+00:00", "trade", 10.5, 8.0]
["2026-09-30T15:53:10.163866+00:00", "trade", 10.5, 20.0]
["2026-09-30T15:53:10.163869+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:53:10.163872+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:53:10.163872+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:53:10.163873+00:00", "trade", 10.5, 50.0]
["2026-09-30T15:53:10.163876+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:53:10.163880+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:53:10.163880+00:00", "trade", 10.5, 42.0]
["2026-09-30T15:53:10.163881+00:00", "trade", 10.5, 28.0]
["2026-09-30T15:53:10.163883+00:00", "trade", 10.5, 72.0]
["2026-09-30T15:53:10.163887+00:00", "trade", 10.5, 424.0]
["2026-09-30T15:53:10.163894+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.163971+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.163978+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.163985+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.163998+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.164189+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.164200+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.164201+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.164201+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.164202+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.164204+00:00", "trade", 10.49, 62.0]
["2026-09-30T15:53:10.164209+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:53:10.164229+00:00", "trade", 10.49, 9.0]
["2026-09-30T15:53:10.164230+00:00", "quote", 10.49, 10.49]
["2026-09-30T15:53:10.164250+00:00", "quote", 10.49, 10.49]
["2026-09-30T15:53:10.164257+00:00", "quote", 10.49, 10.49]
["2026-09-30T15:53:10.164276+00:00", "quote", 10.49, 10.49]
["2026-09-30T15:53:10.164305+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:53:10.164306+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.164315+00:00", "trade", 10.49, 1.0]
["2026-09-30T15:53:10.164345+00:00", "trade", 10.49, 20.0]
["2026-09-30T15:53:10.164378+00:00", "trade", 10.49, 80.0]
["2026-09-30T15:53:10.164425+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.164437+00:00", "quote", 10.49, 10.49]
["2026-09-30T15:53:10.164545+00:00", "trade", 10.5, 50.0]
["2026-09-30T15:53:10.164583+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:53:10.164583+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:53:10.165706+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:53:10.165707+00:00", "trade", 10.48, 62.0]
["2026-09-30T15:53:10.165707+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:53:10.165721+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.165735+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.165758+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.165875+00:00", "trade", 10.49, 28.0]
["2026-09-30T15:53:10.165944+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.166283+00:00", "quote", 10.47, 10.49]
["2026-09-30T15:53:10.167464+00:00", "quote", 10.46, 10.49]
["2026-09-30T15:53:10.167465+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:53:10.167466+00:00", "trade", 10.47, 62.0]
["2026-09-30T15:53:10.167467+00:00", "trade", 10.47, 31.0]
["2026-09-30T15:53:10.167471+00:00", "quote", 10.46, 10.49]
["2026-09-30T15:53:10.167485+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:53:10.167501+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:53:10.167507+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:53:10.167514+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:53:10.167521+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:53:10.167527+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:53:10.167534+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:53:10.167535+00:00", "trade", 10.46, 20.0]
["2026-09-30T15:53:10.167548+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:53:10.167555+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:53:10.167562+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:53:10.167759+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:53:10.167820+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:53:10.167834+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:53:10.167863+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:53:10.167959+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:53:10.168002+00:00", "trade", 10.47, 54.0]
["2026-09-30T15:53:10.168031+00:00", "quote", 10.45, 10.46]
["2026-09-30T15:53:10.168103+00:00", "trade", 10.46, 23.0]
["2026-09-30T15:53:10.168203+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:10.172362+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:10.172392+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:10.172454+00:00", "trade", 10.45, 38.0]
["2026-09-30T15:53:10.172483+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.172533+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:53:10.172564+00:00", "trade", 10.45, 300.0]
["2026-09-30T15:53:10.172841+00:00", "trade", 10.45, 40.0]
["2026-09-30T15:53:10.174283+00:00", "trade", 10.45, 160.0]
["2026-09-30T15:53:10.177106+00:00", "trade", 10.45, 40.0]
["2026-09-30T15:53:10.200939+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.200972+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.201385+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.201856+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.202308+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.205433+00:00", "trade", 10.49, 72.0]
["2026-09-30T15:53:10.225296+00:00", "trade", 10.45, 3.0]
["2026-09-30T15:53:10.286737+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:10.381269+00:00", "trade", 10.45, 384.0]
["2026-09-30T15:53:13.357009+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:25.478349+00:00", "trade", 10.478, 2.0]
["2026-09-30T15:53:25.479122+00:00", "trade", 10.478, 1.0]
["2026-09-30T15:53:25.479539+00:00", "trade", 10.478, 1.0]
["2026-09-30T15:53:31.729811+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:31.729837+00:00", "trade", 10.45, 38.0]
["2026-09-30T15:53:31.730512+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:34.339524+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:39.737443+00:00", "trade", 10.45, 155.0]
["2026-09-30T15:53:48.041743+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:48.041899+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:48.139167+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:49.851774+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:49.851831+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:49.852339+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:51.406934+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:51.645365+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:52.777899+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:52.778337+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.778379+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:52.778835+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:52.778953+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:52.779025+00:00", "trade", 10.45, 38.0]
["2026-09-30T15:53:52.779079+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.779299+00:00", "trade", 10.45, 2.0]
["2026-09-30T15:53:52.779348+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.780854+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.780913+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.780971+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.781036+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.781659+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.782326+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.782387+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.782786+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.783011+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.783931+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.783990+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.784061+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.784668+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.784962+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.785020+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.786656+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.786712+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.786769+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.787889+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.787948+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.788922+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.788979+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.789062+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.789650+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.790125+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.790184+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.790369+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.791127+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.791186+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.791382+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.791836+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.792049+00:00", "trade", 10.45, 3.0]
["2026-09-30T15:53:52.793068+00:00", "trade", 10.45, 16.0]
["2026-09-30T15:53:52.793125+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.793185+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.793848+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.794089+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.794292+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.794563+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.794982+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.795240+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.795478+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.795645+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:52.795654+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:53:52.795932+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.795992+00:00", "trade", 10.45, 6.0]
["2026-09-30T15:53:52.798364+00:00", "trade", 10.45, 13.0]
["2026-09-30T15:53:52.798427+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.799118+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.799430+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.799485+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.799882+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.800361+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.800572+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.800641+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.801354+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.801409+00:00", "trade", 10.45, 14.0]
["2026-09-30T15:53:52.802380+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.802439+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.802499+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.803180+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.803385+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.803445+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.803909+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.804480+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.804538+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.805686+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.805743+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.805816+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.806496+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.806689+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.806749+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.807129+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.807594+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.808634+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.808692+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.809646+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.809705+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.809766+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.810390+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.810632+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.810868+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.811093+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.811566+00:00", "trade", 10.45, 13.0]
["2026-09-30T15:53:52.812539+00:00", "trade", 10.45, 6.0]
["2026-09-30T15:53:52.812594+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.812669+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.813334+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.813621+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.813678+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.814371+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.814617+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.814867+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.815617+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.815669+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.815911+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.816440+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.816710+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.816911+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.818485+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.818543+00:00", "trade", 10.45, 19.0]
["2026-09-30T15:53:52.818597+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:52.819082+00:00", "trade", 10.45, 5.0]
["2026-09-30T15:53:56.590983+00:00", "trade", 10.4729, 1.0]
["2026-09-30T15:53:56.658672+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:57.898939+00:00", "trade", 10.4729, 5.0]
["2026-09-30T15:53:58.515695+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:53:58.724631+00:00", "trade", 10.45, 4.0]
["2026-09-30T15:54:03.097962+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:03.098483+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:07.505888+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:10.901368+00:00", "trade", 10.4719, 2.0]
["2026-09-30T15:54:10.903638+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:13.884305+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:13.884831+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:15.787013+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:28.733366+00:00", "trade", 10.4727, 2.0]
["2026-09-30T15:54:41.388775+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:41.388791+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:41.389290+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:52.793173+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:52.793707+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:52.799397+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:53.521106+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:53.521147+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:53.521162+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:53.650189+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:53.795040+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:59.120024+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:54:59.794123+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:02.982908+00:00", "trade", 10.433, 16.0]
["2026-09-30T15:55:03.011225+00:00", "trade", 10.45, 2.0]
["2026-09-30T15:55:03.016143+00:00", "trade", 10.45, 3.0]
["2026-09-30T15:55:07.513098+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:07.513127+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:07.626240+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:11.167063+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:11.393749+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:12.149514+00:00", "trade", 10.4432, 200.0]
["2026-09-30T15:55:21.351032+00:00", "trade", 10.4318, 20.0]
["2026-09-30T15:55:25.767782+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:25.768312+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:35.403252+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:55:37.591152+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:37.793844+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:38.194118+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:40.080312+00:00", "trade", 10.4624, 7.0]
["2026-09-30T15:55:41.592207+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:41.592236+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:41.593138+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:41.794045+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:44.696483+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:55:44.696551+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:44.696611+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:44.993633+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:55:49.898513+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.898539+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:55:49.898539+00:00", "trade", 10.44, 19.0]
["2026-09-30T15:55:49.898540+00:00", "trade", 10.44, 400.0]
["2026-09-30T15:55:49.898550+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.898564+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.898570+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.898577+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.898584+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.898597+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898604+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898610+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898623+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898629+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898637+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898650+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898658+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898687+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.898910+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.899016+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.899024+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.899038+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.899114+00:00", "trade", 10.44, 40.0]
["2026-09-30T15:55:49.899115+00:00", "trade", 10.44, 18.0]
["2026-09-30T15:55:49.899122+00:00", "trade", 10.44, 58.0]
["2026-09-30T15:55:49.899124+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.899127+00:00", "trade", 10.44, 22.0]
["2026-09-30T15:55:49.899128+00:00", "trade", 10.44, 36.0]
["2026-09-30T15:55:49.899137+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.899153+00:00", "trade", 10.44, 58.0]
["2026-09-30T15:55:49.899163+00:00", "trade", 10.43, 14.0]
["2026-09-30T15:55:49.899237+00:00", "trade", 10.435, 19.0]
["2026-09-30T15:55:49.899516+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:55:49.899518+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:55:49.899518+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:55:49.899590+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.899612+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.899619+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.899633+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.900849+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:55:49.910944+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:55:49.938746+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938749+00:00", "trade", 10.43, 51.0]
["2026-09-30T15:55:49.938751+00:00", "trade", 10.43, 166.0]
["2026-09-30T15:55:49.938752+00:00", "trade", 10.43, 72.0]
["2026-09-30T15:55:49.938753+00:00", "trade", 10.43, 80.0]
["2026-09-30T15:55:49.938754+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938757+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:55:49.938757+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:55:49.938767+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938784+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:55:49.938809+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938816+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938822+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938836+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.938990+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.939153+00:00", "trade", 10.43, 31.0]
["2026-09-30T15:55:49.939155+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:55:49.939156+00:00", "trade", 10.43, 200.0]
["2026-09-30T15:55:49.939156+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:55:49.939168+00:00", "quote", 10.42, 10.44]
["2026-09-30T15:55:49.939231+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.939237+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.939412+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.939412+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.939413+00:00", "trade", 10.44, 80.0]
["2026-09-30T15:55:49.939416+00:00", "trade", 10.44, 73.0]
["2026-09-30T15:55:49.939416+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.939418+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.939419+00:00", "trade", 10.44, 166.0]
["2026-09-30T15:55:49.939426+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.939432+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.939439+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.939446+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.939452+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.939458+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.939663+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:55:49.939802+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.939989+00:00", "quote", 10.44, 10.44]
["2026-09-30T15:55:49.940595+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.942118+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.942118+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.942121+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.942124+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.942131+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.942139+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.942147+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.942155+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.944179+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.945834+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.946692+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.947301+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.947395+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:55:49.947395+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.947419+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.947674+00:00", "quote", 10.43, 10.44]
["2026-09-30T15:55:49.947823+00:00", "trade", 10.44, 154.0]
["2026-09-30T15:55:49.947823+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:49.947825+00:00", "trade", 10.44, 12.0]
["2026-09-30T15:55:49.947842+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.947849+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.948849+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.954228+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.954249+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:49.977162+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:55:50.048005+00:00", "quote", 10.43, 10.45]
["2026-09-30T15:55:50.048029+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:50.048056+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:50.050287+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:50.050300+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:51.317567+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:51.319225+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:51.319236+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:55:53.704927+00:00", "trade", 10.435, 1.0]
["2026-09-30T15:56:01.597434+00:00", "trade", 10.4369, 4.0]
["2026-09-30T15:56:01.598221+00:00", "trade", 10.4369, 2.0]
["2026-09-30T15:56:01.598911+00:00", "trade", 10.4369, 2.0]
["2026-09-30T15:56:01.599735+00:00", "trade", 10.4369, 2.0]
["2026-09-30T15:56:03.127284+00:00", "trade", 10.4463, 500.0]
["2026-09-30T15:56:03.129971+00:00", "trade", 10.435, 100.0]
["2026-09-30T15:56:08.443667+00:00", "trade", 10.45, 1200.0]
["2026-09-30T15:56:08.443667+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:56:08.443702+00:00", "trade", 10.45, 800.0]
["2026-09-30T15:56:08.443703+00:00", "trade", 10.45, 88.0]
["2026-09-30T15:56:08.443711+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:56:08.443732+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:56:08.443739+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:56:08.443746+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:56:08.443753+00:00", "quote", 10.44, 10.45]
["2026-09-30T15:56:08.443777+00:00", "trade", 10.445, 100.0]
["2026-09-30T15:56:08.444933+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:56:08.444997+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:56:08.445383+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:56:08.447756+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:56:08.448737+00:00", "quote", 10.44, 10.46]
["2026-09-30T15:56:08.449170+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:56:08.449170+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:56:08.449193+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.449201+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.449207+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.449221+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.449757+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.449798+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.449992+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.450022+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.450283+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.454231+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.454585+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.454610+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.463704+00:00", "quote", 10.46, 10.47]
["2026-09-30T15:56:08.463736+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:56:08.464988+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:56:08.469326+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:08.470087+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:08.470143+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:08.470544+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:08.529699+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:08.549276+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:08.557162+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:56:08.557305+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:56:08.557811+00:00", "quote", 10.44, 10.47]
["2026-09-30T15:56:08.557877+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:56:08.601623+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:56:08.645724+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:56:08.650373+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:08.650399+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:08.651593+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:08.850929+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:08.850954+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:08.851710+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:08.852143+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:08.852153+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.143382+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.143408+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.143861+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.143915+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.144571+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.144585+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.144798+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.145460+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.145470+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:56:09.150691+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.151174+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.151192+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.151655+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:09.787999+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:09.804440+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:09.805926+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:09.805936+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:09.879015+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.879040+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.880233+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:09.884984+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:09.885435+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:10.557235+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:10.963036+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:10.963063+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:10.964289+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:10.973016+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:10.973481+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:10.973489+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:12.062446+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:12.062473+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:12.063692+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:12.072039+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:12.072502+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:12.771548+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:56:13.157858+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:13.158284+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:18.362224+00:00", "quote", 10.43, 10.48]
["2026-09-30T15:56:22.632366+00:00", "trade", 10.4426, 4.0]
["2026-09-30T15:56:25.982263+00:00", "trade", 10.455, 2.0]
["2026-09-30T15:56:26.296339+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.296370+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.296815+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.296864+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.297158+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.297493+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.297570+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.297581+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.298416+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:26.298426+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:31.844848+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:56:42.669875+00:00", "trade", 10.4425, 3.0]
["2026-09-30T15:56:46.194052+00:00", "trade", 10.4425, 1.0]
["2026-09-30T15:57:12.718571+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:12.720393+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:12.720490+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:12.722412+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:12.722422+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:13.850709+00:00", "trade", 10.4466, 1.0]
["2026-09-30T15:57:13.855841+00:00", "trade", 10.4466, 1.0]
["2026-09-30T15:57:18.922415+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:18.922876+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:25.608446+00:00", "trade", 10.4466, 1.0]
["2026-09-30T15:57:37.971858+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:57:39.570028+00:00", "trade", 10.4343, 11.0]
["2026-09-30T15:57:49.665834+00:00", "trade", 10.4343, 15.0]
["2026-09-30T15:57:50.397675+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:50.400101+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:57:50.400112+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:58:02.852463+00:00", "trade", 10.46, 124.0]
["2026-09-30T15:58:02.852582+00:00", "trade", 10.46, 1000.0]
["2026-09-30T15:58:02.900842+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:58:02.902593+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:58:02.902819+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:58:02.902847+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:58:03.020460+00:00", "trade", 10.46, 9.0]
["2026-09-30T15:58:03.633433+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:58:05.005900+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:58:05.021295+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:58:05.021296+00:00", "trade", 10.48, 21.0]
["2026-09-30T15:58:05.021328+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:58:05.021348+00:00", "quote", 10.47, 10.48]
["2026-09-30T15:58:05.021367+00:00", "trade", 10.48, 42.0]
["2026-09-30T15:58:05.021379+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:58:05.021651+00:00", "trade", 10.49, 37.0]
["2026-09-30T15:58:05.021698+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:58:05.021700+00:00", "trade", 10.48, 23.0]
["2026-09-30T15:58:05.021700+00:00", "trade", 10.48, 23.0]
["2026-09-30T15:58:05.021701+00:00", "quote", 10.47, 10.5]
["2026-09-30T15:58:05.021817+00:00", "quote", 10.47, 10.5]
["2026-09-30T15:58:05.021825+00:00", "quote", 10.47, 10.5]
["2026-09-30T15:58:05.021935+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.021936+00:00", "trade", 10.5, 20.0]
["2026-09-30T15:58:05.021936+00:00", "trade", 10.5, 20.0]
["2026-09-30T15:58:05.021938+00:00", "trade", 10.5, 366.0]
["2026-09-30T15:58:05.021938+00:00", "trade", 10.5, 25.0]
["2026-09-30T15:58:05.021948+00:00", "trade", 10.5, 120.0]
["2026-09-30T15:58:05.021949+00:00", "quote", 10.47, 10.5]
["2026-09-30T15:58:05.021952+00:00", "trade", 10.5, 106.0]
["2026-09-30T15:58:05.021956+00:00", "trade", 10.5, 108.0]
["2026-09-30T15:58:05.021964+00:00", "quote", 10.47, 10.5]
["2026-09-30T15:58:05.021966+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:58:05.021969+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.021970+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:58:05.021973+00:00", "trade", 10.5, 4.0]
["2026-09-30T15:58:05.021978+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:58:05.021984+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:58:05.022018+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022022+00:00", "trade", 10.5, 496.0]
["2026-09-30T15:58:05.022023+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:58:05.022028+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022029+00:00", "trade", 10.5, 58.0]
["2026-09-30T15:58:05.022030+00:00", "trade", 10.5, 475.0]
["2026-09-30T15:58:05.022034+00:00", "trade", 10.5, 5.0]
["2026-09-30T15:58:05.022037+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022038+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:58:05.022038+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022040+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:58:05.022046+00:00", "trade", 10.5, 300.0]
["2026-09-30T15:58:05.022069+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022082+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022088+00:00", "trade", 10.5, 142.0]
["2026-09-30T15:58:05.022185+00:00", "trade", 10.5, 116.0]
["2026-09-30T15:58:05.022185+00:00", "trade", 10.5, 44.0]
["2026-09-30T15:58:05.022185+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:58:05.022432+00:00", "trade", 10.5, 50.0]
["2026-09-30T15:58:05.022435+00:00", "trade", 10.5, 50.0]
["2026-09-30T15:58:05.022435+00:00", "trade", 10.5, 2.0]
["2026-09-30T15:58:05.022436+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:58:05.022440+00:00", "trade", 10.5, 350.0]
["2026-09-30T15:58:05.022443+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:58:05.022444+00:00", "trade", 10.5, 20.0]
["2026-09-30T15:58:05.022444+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:58:05.022445+00:00", "trade", 10.5, 900.0]
["2026-09-30T15:58:05.022446+00:00", "trade", 10.5, 30.0]
["2026-09-30T15:58:05.022449+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:58:05.022452+00:00", "trade", 10.5, 25.0]
["2026-09-30T15:58:05.022600+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:58:05.022823+00:00", "trade", 10.51, 50.0]
["2026-09-30T15:58:05.023687+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:58:05.023874+00:00", "trade", 10.51, 62.0]
["2026-09-30T15:58:05.023874+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:58:05.023913+00:00", "trade", 10.51, 38.0]
["2026-09-30T15:58:05.023970+00:00", "trade", 10.51, 62.0]
["2026-09-30T15:58:05.023971+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.024024+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:58:05.024269+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:58:05.024322+00:00", "trade", 10.51, 20.0]
["2026-09-30T15:58:05.024710+00:00", "trade", 10.51, 18.0]
["2026-09-30T15:58:05.025112+00:00", "trade", 10.51, 17.0]
["2026-09-30T15:58:05.025851+00:00", "quote", 10.49, 10.54]
["2026-09-30T15:58:05.026992+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:58:05.027019+00:00", "quote", 10.49, 10.54]
["2026-09-30T15:58:05.028529+00:00", "trade", 10.48, 200.0]
["2026-09-30T15:58:05.030653+00:00", "trade", 10.53, 150.0]
["2026-09-30T15:58:05.030653+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.031110+00:00", "quote", 10.49, 10.54]
["2026-09-30T15:58:05.032509+00:00", "trade", 10.515, 140.0]
["2026-09-30T15:58:05.032510+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:58:05.032512+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:58:05.032513+00:00", "trade", 10.53, 125.0]
["2026-09-30T15:58:05.032516+00:00", "trade", 10.53, 300.0]
["2026-09-30T15:58:05.032517+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:58:05.032520+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032520+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032524+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032529+00:00", "quote", 10.49, 10.54]
["2026-09-30T15:58:05.032555+00:00", "trade", 10.52, 300.0]
["2026-09-30T15:58:05.032557+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:05.032564+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032571+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.032578+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032586+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032620+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032626+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032633+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032641+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032730+00:00", "trade", 10.53, 150.0]
["2026-09-30T15:58:05.032741+00:00", "trade", 10.53, 93.0]
["2026-09-30T15:58:05.032746+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032751+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032766+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032838+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.032856+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032885+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.032887+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:58:05.033016+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.033119+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:58:05.033167+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:58:05.033543+00:00", "trade", 10.53, 150.0]
["2026-09-30T15:58:05.034103+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.034348+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.034389+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.034395+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.034449+00:00", "trade", 10.51, 28.0]
["2026-09-30T15:58:05.034632+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:58:05.034687+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035480+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035512+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035577+00:00", "trade", 10.525, 150.0]
["2026-09-30T15:58:05.035578+00:00", "trade", 10.53, 150.0]
["2026-09-30T15:58:05.035606+00:00", "trade", 10.53, 300.0]
["2026-09-30T15:58:05.035607+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:58:05.035608+00:00", "trade", 10.54, 42.0]
["2026-09-30T15:58:05.035609+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.035613+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035616+00:00", "trade", 10.54, 21.0]
["2026-09-30T15:58:05.035616+00:00", "trade", 10.54, 300.0]
["2026-09-30T15:58:05.035616+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.035617+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:58:05.035618+00:00", "trade", 10.53, 13.0]
["2026-09-30T15:58:05.035624+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.035624+00:00", "trade", 10.54, 37.0]
["2026-09-30T15:58:05.035626+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035632+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035640+00:00", "trade", 10.53, 38.0]
["2026-09-30T15:58:05.035652+00:00", "trade", 10.53, 19.0]
["2026-09-30T15:58:05.035667+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035674+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.035695+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035731+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.035742+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.035764+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.035778+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.035780+00:00", "trade", 10.54, 50.0]
["2026-09-30T15:58:05.035781+00:00", "trade", 10.53, 14.0]
["2026-09-30T15:58:05.035784+00:00", "trade", 10.54, 8.0]
["2026-09-30T15:58:05.035786+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.035787+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.035790+00:00", "trade", 10.54, 42.0]
["2026-09-30T15:58:05.035791+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.035793+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:05.035906+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:58:05.035906+00:00", "trade", 10.53, 4.0]
["2026-09-30T15:58:05.035933+00:00", "trade", 10.53, 2.0]
["2026-09-30T15:58:05.035988+00:00", "trade", 10.53, 16.0]
["2026-09-30T15:58:05.036154+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.036423+00:00", "trade", 10.53, 15.0]
["2026-09-30T15:58:05.036604+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:58:05.036985+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.036993+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:58:05.039793+00:00", "trade", 10.52, 42.0]
["2026-09-30T15:58:05.039794+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:58:05.039795+00:00", "trade", 10.52, 21.0]
["2026-09-30T15:58:05.039797+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:58:05.039802+00:00", "trade", 10.52, 25.0]
["2026-09-30T15:58:05.039814+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:05.039821+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039830+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:58:05.039835+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039849+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039877+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039884+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039890+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039906+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.039913+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.040434+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:58:05.043253+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:58:05.043280+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:58:05.043288+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.043314+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.043321+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.043644+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.043668+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.044218+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.044274+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.044298+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.044856+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.044878+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.046696+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.046931+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.055971+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.056442+00:00", "quote", 10.48, 10.53]
["2026-09-30T15:58:05.056561+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:58:05.056570+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:58:05.056749+00:00", "quote", 10.47, 10.53]
["2026-09-30T15:58:05.056839+00:00", "quote", 10.47, 10.53]
["2026-09-30T15:58:05.057013+00:00", "quote", 10.47, 10.53]
["2026-09-30T15:58:05.057062+00:00", "quote", 10.45, 10.53]
["2026-09-30T15:58:05.058726+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.058751+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.059588+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.059801+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.059886+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.060060+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.060078+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.060475+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.060530+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.104162+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:58:05.140103+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.140699+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.142589+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:05.142610+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:06.383028+00:00", "trade", 10.5245, 6.0]
["2026-09-30T15:58:07.228903+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:58:08.326126+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:08.326135+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:12.369802+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:12.632364+00:00", "trade", 10.5079, 4.0]
["2026-09-30T15:58:12.757901+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:58:15.001690+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:15.002116+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:15.002169+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:15.003116+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:15.003531+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:15.003543+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:58:15.570382+00:00", "quote", 10.49, 10.54]
["2026-09-30T15:58:19.517011+00:00", "quote", 10.49, 10.54]
["2026-09-30T15:58:19.517012+00:00", "trade", 10.53, 57.0]
["2026-09-30T15:58:19.517013+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:58:19.517038+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517051+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517057+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517064+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517068+00:00", "trade", 10.53, 38.0]
["2026-09-30T15:58:19.517071+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517078+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517088+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517288+00:00", "trade", 10.53, 47.0]
["2026-09-30T15:58:19.517294+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:58:19.517469+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517491+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.517570+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:58:19.521264+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.524071+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.617544+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.618630+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:19.618640+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:22.114477+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:58:22.961837+00:00", "quote", 10.51, 10.54]
["2026-09-30T15:58:22.962600+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:22.963060+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:22.963076+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:22.965100+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:22.965110+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:23.008949+00:00", "trade", 10.5086, 2.0]
["2026-09-30T15:58:25.609987+00:00", "trade", 10.52, 1.0]
["2026-09-30T15:58:26.450088+00:00", "trade", 10.4538, 1.0]
["2026-09-30T15:58:26.717756+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:28.263035+00:00", "trade", 10.52, 45.0]
["2026-09-30T15:58:28.658358+00:00", "trade", 10.52, 4.0]
["2026-09-30T15:58:29.285521+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:29.289487+00:00", "trade", 10.54, 90.0]
["2026-09-30T15:58:29.289549+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:29.289550+00:00", "trade", 10.54, 93.0]
["2026-09-30T15:58:29.289551+00:00", "trade", 10.54, 7.0]
["2026-09-30T15:58:29.289570+00:00", "trade", 10.54, 75.0]
["2026-09-30T15:58:29.289570+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:29.289573+00:00", "trade", 10.54, 16.0]
["2026-09-30T15:58:29.289573+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:58:29.289576+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:58:29.289578+00:00", "trade", 10.54, 291.0]
["2026-09-30T15:58:29.289580+00:00", "trade", 10.54, 189.0]
["2026-09-30T15:58:29.289590+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:58:29.289592+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:58:29.289604+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:29.289611+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:29.289618+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:29.289848+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:58:29.290034+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:29.290123+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:58:29.290276+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:29.291574+00:00", "trade", 10.55, 83.0]
["2026-09-30T15:58:29.291575+00:00", "trade", 10.55, 81.0]
["2026-09-30T15:58:29.291576+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:58:29.291602+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:58:29.291614+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:58:29.291616+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:58:29.291618+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:58:29.291687+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.292275+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.292358+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.292646+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.292687+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.292709+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.292717+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.292730+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.292738+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:58:29.292974+00:00", "quote", 10.54, 10.57]
["2026-09-30T15:58:29.293023+00:00", "quote", 10.54, 10.57]
["2026-09-30T15:58:29.293132+00:00", "quote", 10.54, 10.57]
["2026-09-30T15:58:29.293342+00:00", "quote", 10.54, 10.57]
["2026-09-30T15:58:29.293673+00:00", "trade", 10.56, 91.0]
["2026-09-30T15:58:29.293674+00:00", "quote", 10.54, 10.57]
["2026-09-30T15:58:29.293699+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:58:29.293706+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:58:29.293713+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:58:29.293740+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:58:29.293928+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:58:29.294073+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.294102+00:00", "trade", 10.55, 60.0]
["2026-09-30T15:58:29.294215+00:00", "trade", 10.56, 140.0]
["2026-09-30T15:58:29.294311+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:58:29.294539+00:00", "trade", 10.56, 130.0]
["2026-09-30T15:58:29.294540+00:00", "trade", 10.56, 130.0]
["2026-09-30T15:58:29.294540+00:00", "trade", 10.56, 110.0]
["2026-09-30T15:58:29.294542+00:00", "trade", 10.56, 130.0]
["2026-09-30T15:58:29.294556+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:58:29.294595+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.294749+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.295706+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.295722+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.296647+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.297941+00:00", "trade", 10.58, 50.0]
["2026-09-30T15:58:29.297942+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.297968+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.297974+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.297981+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298211+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:58:29.298216+00:00", "trade", 10.57, 41.0]
["2026-09-30T15:58:29.298216+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:58:29.298219+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:58:29.298219+00:00", "trade", 10.57, 124.0]
["2026-09-30T15:58:29.298221+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298228+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298235+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.298238+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298242+00:00", "trade", 10.565, 10.0]
["2026-09-30T15:58:29.298245+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:58:29.298249+00:00", "trade", 10.565, 120.0]
["2026-09-30T15:58:29.298261+00:00", "trade", 10.565, 110.0]
["2026-09-30T15:58:29.298297+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298316+00:00", "trade", 10.58, 400.0]
["2026-09-30T15:58:29.298316+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298431+00:00", "trade", 10.57, 120.0]
["2026-09-30T15:58:29.298437+00:00", "trade", 10.57, 17.0]
["2026-09-30T15:58:29.298439+00:00", "trade", 10.57, 35.0]
["2026-09-30T15:58:29.298480+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:58:29.298480+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298482+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298485+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:58:29.298486+00:00", "trade", 10.57, 35.0]
["2026-09-30T15:58:29.298489+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.298532+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298584+00:00", "trade", 10.57, 14.0]
["2026-09-30T15:58:29.298589+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:58:29.298590+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.298820+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.298850+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.299599+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.300020+00:00", "trade", 10.58, 155.0]
["2026-09-30T15:58:29.300228+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.300631+00:00", "trade", 10.4865, 23.0]
["2026-09-30T15:58:29.301379+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:58:29.301380+00:00", "trade", 10.58, 41.0]
["2026-09-30T15:58:29.301381+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.301383+00:00", "trade", 10.58, 124.0]
["2026-09-30T15:58:29.301385+00:00", "trade", 10.58, 14.0]
["2026-09-30T15:58:29.301386+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.301388+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:58:29.301388+00:00", "trade", 10.58, 52.0]
["2026-09-30T15:58:29.301390+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.301392+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.301399+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.301412+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.301425+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.301432+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.301439+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.301446+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.301453+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.301570+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.301577+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:58:29.301592+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.301593+00:00", "trade", 10.58, 131.0]
["2026-09-30T15:58:29.301624+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.301985+00:00", "trade", 10.57, 12.0]
["2026-09-30T15:58:29.301986+00:00", "trade", 10.57, 47.0]
["2026-09-30T15:58:29.302063+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.302132+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.302168+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.302261+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.302268+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.302540+00:00", "trade", 10.58, 164.0]
["2026-09-30T15:58:29.302718+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:58:29.303742+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:58:29.303743+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.305269+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:58:29.305690+00:00", "trade", 10.58, 1346.0]
["2026-09-30T15:58:29.307678+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.307679+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:58:29.307681+00:00", "trade", 10.57, 52.0]
["2026-09-30T15:58:29.307682+00:00", "trade", 10.57, 79.0]
["2026-09-30T15:58:29.307715+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.307721+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.307728+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.307748+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:58:29.308054+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.308061+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:58:29.308062+00:00", "trade", 10.57, 45.0]
["2026-09-30T15:58:29.308327+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.311716+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.314738+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.314745+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.318261+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:58:29.323485+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.324678+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:58:29.341115+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:58:29.341154+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:58:29.341155+00:00", "trade", 10.55, 6.0]
["2026-09-30T15:58:29.341157+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:58:29.341175+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:58:29.341207+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:58:29.341269+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:58:29.341274+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:58:29.341279+00:00", "trade", 10.55, 64.0]
["2026-09-30T15:58:29.341424+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:58:29.341569+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.341628+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.341745+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:58:29.341766+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.341804+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.341836+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.346781+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.346800+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.347462+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:58:29.347689+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:58:29.352728+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.353095+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.357005+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.357031+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:58:29.391762+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:29.392982+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:29.392992+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:29.393039+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:29.399740+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:29.491469+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:30.290043+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:30.290537+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:30.297876+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.064542+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.064568+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.065137+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.065151+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.067089+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.067127+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.067138+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.067531+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.069178+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.069187+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:33.354423+00:00", "trade", 10.4701, 1.0]
["2026-09-30T15:58:35.550538+00:00", "trade", 10.5545, 4.0]
["2026-09-30T15:58:36.117244+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:36.117698+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:36.117708+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:38.380865+00:00", "trade", 10.5448, 1.0]
["2026-09-30T15:58:40.001768+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:58:44.403326+00:00", "trade", 10.5315, 1.0]
["2026-09-30T15:58:45.127440+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:45.127746+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:45.127877+00:00", "quote", 10.52, 10.55]
["2026-09-30T15:58:45.128257+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:45.128760+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:45.128771+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:47.785985+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:58:51.709655+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:51.709779+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:51.711584+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:51.711595+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:53.467952+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:58:56.673355+00:00", "trade", 10.523, 1.0]
["2026-09-30T15:58:56.674480+00:00", "trade", 10.5665, 4.0]
["2026-09-30T15:58:56.676519+00:00", "trade", 10.5108, 8.0]
["2026-09-30T15:58:56.677286+00:00", "trade", 10.523, 2.0]
["2026-09-30T15:58:56.677960+00:00", "trade", 10.523, 6.0]
["2026-09-30T15:58:56.679925+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:58:56.682938+00:00", "trade", 10.5316, 2.0]
["2026-09-30T15:58:56.690260+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:58:58.204369+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:08.489397+00:00", "trade", 10.5314, 1.0]
["2026-09-30T15:59:13.232723+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:13.234353+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:13.234365+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:13.255171+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:15.626415+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:15.951559+00:00", "trade", 10.51, 500.0]
["2026-09-30T15:59:15.952358+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:59:22.013627+00:00", "trade", 10.53, 25.0]
["2026-09-30T15:59:27.863010+00:00", "trade", 10.51, 600.0]
["2026-09-30T15:59:27.870538+00:00", "trade", 10.51, 6.0]
["2026-09-30T15:59:27.870572+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:59:27.870579+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:59:27.870595+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:59:27.870602+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:59:27.870623+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:27.870941+00:00", "trade", 10.51, 40.0]
["2026-09-30T15:59:27.871054+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:59:27.871111+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:59:27.871128+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:27.871149+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:27.872299+00:00", "trade", 10.51, 80.0]
["2026-09-30T15:59:27.873506+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:59:27.874958+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:27.877595+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:27.971088+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:30.405044+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:30.983608+00:00", "trade", 10.51, 4.0]
["2026-09-30T15:59:42.168194+00:00", "trade", 10.51, 190.0]
["2026-09-30T15:59:44.413590+00:00", "trade", 10.5107, 1.0]
["2026-09-30T15:59:47.224486+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:59:47.224535+00:00", "trade", 10.53, 45.0]
["2026-09-30T15:59:48.282098+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:48.282552+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:48.282563+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:48.285151+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:59:48.286439+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.286895+00:00", "trade", 10.51, 800.0]
["2026-09-30T15:59:48.287161+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.287194+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.287281+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.287365+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.287450+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.287533+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.287696+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:59:48.289794+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:48.290374+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:59:48.304962+00:00", "trade", 10.51, 800.0]
["2026-09-30T15:59:48.311910+00:00", "trade", 10.51, 800.0]
["2026-09-30T15:59:51.254022+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:59:51.849641+00:00", "trade", 10.4732, 23.0]
["2026-09-30T15:59:59.657301+00:00", "trade", 10.5102, 4.0]
["2026-09-30T15:59:59.658291+00:00", "trade", 10.5102, 3.0]
["2026-09-30T15:59:59.659339+00:00", "trade", 10.5102, 1.0]
["2026-09-30T15:59:59.660022+00:00", "trade", 10.5102, 1.0]
["2026-09-30T15:59:59.661306+00:00", "trade", 10.5102, 1.0]
["2026-09-30T15:59:59.663078+00:00", "trade", 10.5102, 1.0]
["2026-09-30T16:00:02.631362+00:00", "trade", 10.5278, 4.0]
["2026-09-30T16:00:02.942214+00:00", "trade", 10.5245, 4.0]
["2026-09-30T16:00:08.180827+00:00", "trade", 10.5245, 4.0]
["2026-09-30T16:00:12.485372+00:00", "trade", 10.5101, 4.0]
["2026-09-30T16:00:12.489387+00:00", "trade", 10.5101, 1.0]
["2026-09-30T16:00:15.144392+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:00:15.144400+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:00:16.098363+00:00", "trade", 10.5102, 1.0]
["2026-09-30T16:00:17.104367+00:00", "trade", 10.5465, 2.0]
["2026-09-30T16:00:17.540824+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:00:17.635728+00:00", "trade", 10.5299, 1.0]
["2026-09-30T16:00:18.724905+00:00", "trade", 10.49, 700.0]
["2026-09-30T16:00:18.725708+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:00:18.726158+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:00:21.756627+00:00", "trade", 10.499, 3.0]
["2026-09-30T16:00:22.251912+00:00", "trade", 10.507, 11.0]
["2026-09-30T16:00:24.317600+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:00:24.352194+00:00", "trade", 10.5098, 19.0]
["2026-09-30T16:00:31.105866+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:00:31.201954+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:00:32.995754+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:00:35.025873+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:00:35.027152+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:00:35.027153+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:00:35.027186+00:00", "quote", 10.49, 10.52]
["2026-09-30T16:00:35.027209+00:00", "quote", 10.49, 10.52]
["2026-09-30T16:00:35.027292+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:00:35.027299+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:00:35.027300+00:00", "trade", 10.49, 63.0]
["2026-09-30T16:00:35.027302+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.027524+00:00", "trade", 10.5, 30.0]
["2026-09-30T16:00:35.028372+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.034803+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.034805+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.034846+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.034979+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.554664+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:35.555173+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:39.042554+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:39.042565+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:40.564625+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:43.492343+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:45.407904+00:00", "trade", 10.5, 96.0]
["2026-09-30T16:00:47.525209+00:00", "trade", 10.4917, 3.0]
["2026-09-30T16:00:49.844563+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:00:55.575231+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:00:56.357665+00:00", "trade", 10.52, 4.0]
["2026-09-30T16:00:56.595664+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:56.597146+00:00", "trade", 10.5065, 2.0]
["2026-09-30T16:00:56.598103+00:00", "trade", 10.4926, 1.0]
["2026-09-30T16:00:58.902963+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:00:58.903011+00:00", "trade", 10.5, 1500.0]
["2026-09-30T16:00:58.903011+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:58.903400+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:00:58.903642+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:00:58.903642+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:58.903803+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:00:58.903820+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:00:58.904059+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:00:58.904072+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:00:58.904251+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:00:58.904252+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:58.904623+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:58.904663+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:58.904712+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:00:58.905100+00:00", "trade", 10.49, 800.0]
["2026-09-30T16:00:58.905163+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:58.905866+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:58.906121+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:59.180846+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:59.189297+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:59.189308+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:00:59.802195+00:00", "trade", 10.48, 700.0]
["2026-09-30T16:00:59.803024+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:01:00.486652+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:00.486679+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:00.487865+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:03.149899+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:06.968713+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:07.970366+00:00", "trade", 10.5017, 3.0]
["2026-09-30T16:01:14.901567+00:00", "trade", 10.4913, 2.0]
["2026-09-30T16:01:17.008688+00:00", "trade", 10.4929, 1.0]
["2026-09-30T16:01:23.874348+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:23.876897+00:00", "trade", 10.5, 4.0]
["2026-09-30T16:01:23.876926+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:23.877351+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:01:24.960086+00:00", "trade", 10.4933, 1.0]
["2026-09-30T16:01:25.559422+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:01:25.559443+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:01:30.295310+00:00", "trade", 10.48, 3.0]
["2026-09-30T16:01:30.499637+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:01:30.500089+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:01:35.717289+00:00", "trade", 10.4974, 3.0]
["2026-09-30T16:01:44.689758+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:44.689786+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:44.690598+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:44.769004+00:00", "trade", 10.505, 5.0]
["2026-09-30T16:01:44.769403+00:00", "trade", 10.505, 5.0]
["2026-09-30T16:01:46.985702+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:46.985729+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:48.029997+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:48.030014+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:50.767134+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:50.767173+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:50.767191+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:01:50.768585+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:01:50.768586+00:00", "trade", 10.49, 37.0]
["2026-09-30T16:01:50.768648+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:01:50.768856+00:00", "trade", 10.49, 8.0]
["2026-09-30T16:01:50.768858+00:00", "trade", 10.48, 17.0]
["2026-09-30T16:01:50.768858+00:00", "trade", 10.48, 5.0]
["2026-09-30T16:01:50.768858+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:01:50.772835+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:01:56.304199+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:01:56.304226+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:01:56.304977+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:01:59.183648+00:00", "trade", 10.4811, 3.0]
["2026-09-30T16:01:59.184501+00:00", "trade", 10.4811, 1.0]
["2026-09-30T16:01:59.185108+00:00", "trade", 10.4811, 1.0]
["2026-09-30T16:02:01.635451+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:01.638997+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:13.195010+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:17.021635+00:00", "trade", 10.4891, 1.0]
["2026-09-30T16:02:17.091016+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:17.091053+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:17.091077+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:21.898812+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:21.898838+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:21.898873+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:24.252499+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:24.252520+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:30.178006+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:30.178028+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:31.740036+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:31.740075+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:32.827816+00:00", "trade", 10.49, 3.0]
["2026-09-30T16:02:36.044873+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:38.153204+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:38.153212+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:38.153229+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:38.898786+00:00", "trade", 10.4985, 37.0]
["2026-09-30T16:02:39.411054+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:39.411061+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:39.650011+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:43.249969+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:43.327164+00:00", "trade", 10.5, 34.0]
["2026-09-30T16:02:43.327167+00:00", "trade", 10.5, 48.0]
["2026-09-30T16:02:43.327168+00:00", "trade", 10.5, 18.0]
["2026-09-30T16:02:43.327171+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:02:43.327184+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:02:43.327206+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:02:43.327213+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:02:43.327229+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:02:43.327964+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:02:43.327965+00:00", "trade", 10.51, 73.0]
["2026-09-30T16:02:43.327966+00:00", "trade", 10.51, 77.0]
["2026-09-30T16:02:43.327968+00:00", "trade", 10.51, 3.0]
["2026-09-30T16:02:43.327969+00:00", "trade", 10.51, 48.0]
["2026-09-30T16:02:43.327972+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:02:43.327972+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:02:43.327992+00:00", "quote", 10.49, 10.52]
["2026-09-30T16:02:43.327999+00:00", "quote", 10.49, 10.52]
["2026-09-30T16:02:43.328006+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:02:43.328012+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:02:43.328080+00:00", "trade", 10.51, 11.0]
["2026-09-30T16:02:43.328081+00:00", "trade", 10.51, 89.0]
["2026-09-30T16:02:43.328652+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:02:43.329076+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:02:43.329263+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:02:43.330546+00:00", "trade", 10.51, 57.0]
["2026-09-30T16:02:43.332398+00:00", "trade", 10.51, 123.0]
["2026-09-30T16:02:43.334245+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:02:43.335438+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:02:43.335448+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:02:43.427638+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.428101+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.428161+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.428164+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.429717+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.429727+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.664093+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.664117+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:43.832604+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:44.218377+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:02:44.228940+00:00", "trade", 10.52, 3.0]
["2026-09-30T16:02:54.067766+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:58.903363+00:00", "trade", 10.4931, 4.0]
["2026-09-30T16:02:58.947789+00:00", "trade", 10.505, 100.0]
["2026-09-30T16:02:58.947828+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:58.947844+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:58.948343+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:02:58.948374+00:00", "trade", 10.505, 100.0]
["2026-09-30T16:02:58.948505+00:00", "trade", 10.505, 100.0]
["2026-09-30T16:02:58.948550+00:00", "trade", 10.505, 100.0]
["2026-09-30T16:02:58.950889+00:00", "trade", 10.505, 100.0]
["2026-09-30T16:02:59.326055+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:03:02.726913+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:03:02.999469+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999473+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:03:02.999495+00:00", "trade", 10.53, 17.0]
["2026-09-30T16:03:02.999523+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999530+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999550+00:00", "trade", 10.52, 46.0]
["2026-09-30T16:03:02.999569+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999617+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999631+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999785+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:02.999800+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:03:02.999804+00:00", "trade", 10.51, 55.0]
["2026-09-30T16:03:02.999807+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:03:02.999890+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:03:02.999916+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:03:02.999985+00:00", "trade", 10.52, 33.0]
["2026-09-30T16:03:02.999999+00:00", "trade", 10.53, 17.0]
["2026-09-30T16:03:03.000008+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.000022+00:00", "trade", 10.52, 34.0]
["2026-09-30T16:03:03.000310+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.001709+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.001732+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.002308+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.002591+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.003499+00:00", "trade", 10.53, 183.0]
["2026-09-30T16:03:03.003499+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.003500+00:00", "trade", 10.53, 73.0]
["2026-09-30T16:03:03.003504+00:00", "trade", 10.53, 67.0]
["2026-09-30T16:03:03.003504+00:00", "trade", 10.53, 46.0]
["2026-09-30T16:03:03.003506+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.003507+00:00", "trade", 10.53, 31.0]
["2026-09-30T16:03:03.003519+00:00", "quote", 10.49, 10.53]
["2026-09-30T16:03:03.003540+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:03:03.003560+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:03:03.003873+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.004040+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:03:03.004307+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:03:03.004308+00:00", "trade", 10.53, 31.0]
["2026-09-30T16:03:03.004313+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:03:03.004321+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:03:03.004327+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:03:03.004334+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:03:03.004341+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:03:03.004349+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:03:03.004370+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:03:03.004377+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.004403+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.004628+00:00", "trade", 10.53, 10.0]
["2026-09-30T16:03:03.004633+00:00", "trade", 10.53, 90.0]
["2026-09-30T16:03:03.004636+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:03:03.004637+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:03:03.004640+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:03:03.004663+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:03:03.004855+00:00", "trade", 10.53, 34.0]
["2026-09-30T16:03:03.004855+00:00", "trade", 10.53, 33.0]
["2026-09-30T16:03:03.004857+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.004872+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:03:03.004888+00:00", "trade", 10.53, 200.0]
["2026-09-30T16:03:03.004908+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.005107+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.005139+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.005332+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:03:03.005350+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.005570+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.005580+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.005612+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.005899+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.005925+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.005934+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:03:03.006069+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.007018+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.007029+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:03:03.017378+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:03:03.017392+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:03:03.017398+00:00", "trade", 10.54, 88.0]
["2026-09-30T16:03:03.017400+00:00", "trade", 10.54, 17.0]
["2026-09-30T16:03:03.017401+00:00", "trade", 10.54, 73.0]
["2026-09-30T16:03:03.017408+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:03:03.018116+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.018217+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.018218+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:03:03.018509+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.018528+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.018684+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:03:03.018941+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:03:03.018979+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:03:03.018991+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.019008+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:03.019318+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.019375+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:03.019782+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.019825+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.019832+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.019975+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:03:03.020286+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:03.109229+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:03:03.109710+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:03:03.109732+00:00", "quote", 10.5, 10.57]
["2026-09-30T16:03:03.118620+00:00", "quote", 10.5, 10.57]
["2026-09-30T16:03:03.209483+00:00", "quote", 10.5, 10.57]
["2026-09-30T16:03:04.545274+00:00", "quote", 10.49, 10.57]
["2026-09-30T16:03:04.545699+00:00", "quote", 10.49, 10.57]
["2026-09-30T16:03:04.549555+00:00", "quote", 10.49, 10.57]
["2026-09-30T16:03:04.549578+00:00", "quote", 10.49, 10.57]
["2026-09-30T16:03:04.745721+00:00", "quote", 10.49, 10.57]
["2026-09-30T16:03:05.359952+00:00", "trade", 10.55, 42.0]
["2026-09-30T16:03:05.359954+00:00", "trade", 10.55, 3.0]
["2026-09-30T16:03:05.359980+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:03:05.359987+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:03:05.359994+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.360002+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.360009+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.360020+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.361237+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.361300+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.361395+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.361459+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.363069+00:00", "trade", 10.56, 25.0]
["2026-09-30T16:03:05.363070+00:00", "trade", 10.56, 3.0]
["2026-09-30T16:03:05.363102+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:03:05.363109+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:03:05.363117+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:03:05.363490+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.363529+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.363988+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.364486+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.364506+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.364514+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.365506+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:03:05.371410+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.371842+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.371864+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.377519+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.378174+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.383520+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.384061+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.384231+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.384534+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.384574+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.384675+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.385125+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.385688+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.385713+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.386413+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.386873+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.435084+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:03:05.435475+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.435956+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.439775+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.443270+00:00", "trade", 10.54, 500.0]
["2026-09-30T16:03:05.443973+00:00", "trade", 10.54, 800.0]
["2026-09-30T16:03:05.460174+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.460198+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:03:05.572626+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:08.064717+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:08.065052+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:08.065182+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:08.088308+00:00", "trade", 10.535, 2100.0]
["2026-09-30T16:03:08.089182+00:00", "trade", 10.535, 1300.0]
["2026-09-30T16:03:08.929650+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:08.931247+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:08.934306+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:10.245351+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:11.065413+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:11.065699+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:17.032094+00:00", "trade", 10.5305, 2.0]
["2026-09-30T16:03:18.174948+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:18.528678+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:03:26.059441+00:00", "quote", 10.49, 10.58]
["2026-09-30T16:03:26.059442+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:03:26.059444+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:03:26.059445+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:03:26.059446+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:03:26.059471+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:03:26.059492+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:03:26.059513+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:03:26.059717+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:03:26.059830+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:03:26.059853+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:03:26.059926+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:03:26.059949+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:03:26.059988+00:00", "trade", 10.57, 71.0]
["2026-09-30T16:03:26.060021+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:03:26.060069+00:00", "trade", 10.57, 29.0]
["2026-09-30T16:03:26.060071+00:00", "trade", 10.58, 42.0]
["2026-09-30T16:03:26.060100+00:00", "trade", 10.58, 29.0]
["2026-09-30T16:03:26.060169+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:03:26.060292+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:03:26.060324+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:03:26.060417+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:03:26.060612+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:03:26.062209+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:03:26.063961+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:03:26.064347+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:03:26.064674+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:03:26.064732+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:03:26.064842+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:03:26.064904+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:03:26.065029+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:26.065043+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:26.065213+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:03:26.065223+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:03:26.065284+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:03:26.065391+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:03:26.065758+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:26.073811+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:26.073818+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:03:26.115199+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:26.115922+00:00", "trade", 10.58, 55.0]
["2026-09-30T16:03:27.116677+00:00", "trade", 10.575, 18.0]
["2026-09-30T16:03:27.116849+00:00", "trade", 10.575, 23.0]
["2026-09-30T16:03:27.732008+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:31.949576+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:31.949586+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:33.066091+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:38.076970+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:40.516953+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:03:40.516953+00:00", "quote", 10.54, 10.61]
["2026-09-30T16:03:40.516956+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:40.516956+00:00", "trade", 10.6, 2.0]
["2026-09-30T16:03:40.516958+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:03:40.516961+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:03:40.516962+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:40.516964+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:40.517017+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:03:40.517025+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:03:40.517038+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:03:40.517044+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:03:40.517329+00:00", "quote", 10.55, 10.62]
["2026-09-30T16:03:40.517494+00:00", "quote", 10.55, 10.62]
["2026-09-30T16:03:40.517512+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:03:40.517586+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:03:40.517622+00:00", "quote", 10.55, 10.62]
["2026-09-30T16:03:40.517662+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:03:40.517725+00:00", "quote", 10.57, 10.63]
["2026-09-30T16:03:40.517900+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:40.518025+00:00", "quote", 10.57, 10.63]
["2026-09-30T16:03:40.518069+00:00", "quote", 10.57, 10.63]
["2026-09-30T16:03:40.518307+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:40.518491+00:00", "quote", 10.57, 10.63]
["2026-09-30T16:03:40.518508+00:00", "quote", 10.57, 10.63]
["2026-09-30T16:03:40.518748+00:00", "quote", 10.57, 10.63]
["2026-09-30T16:03:40.518823+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:03:40.519211+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:03:40.522065+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:03:40.522607+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:03:40.525230+00:00", "trade", 10.5354, 28.0]
["2026-09-30T16:03:40.537930+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:40.537957+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:40.555809+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:40.617001+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:40.617024+00:00", "quote", 10.54, 10.63]
["2026-09-30T16:03:41.635652+00:00", "trade", 10.5615, 13.0]
["2026-09-30T16:03:47.116825+00:00", "quote", 10.54, 10.63]
["2026-09-30T16:03:47.116852+00:00", "quote", 10.54, 10.63]
["2026-09-30T16:03:48.555346+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:48.555374+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:52.746310+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:52.746337+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:52.746344+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:55.469388+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:55.469397+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:03:55.473010+00:00", "trade", 10.59, 7.0]
["2026-09-30T16:03:56.715265+00:00", "trade", 10.536, 6.0]
["2026-09-30T16:03:56.715320+00:00", "trade", 10.5798, 3.0]
["2026-09-30T16:03:56.716778+00:00", "trade", 10.536, 1.0]
["2026-09-30T16:03:56.718474+00:00", "trade", 10.536, 2.0]
["2026-09-30T16:03:56.719219+00:00", "trade", 10.536, 2.0]
["2026-09-30T16:03:56.721182+00:00", "trade", 10.5364, 2.0]
["2026-09-30T16:03:58.311334+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:01.345598+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:12.461234+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:12.465778+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:12.465958+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:13.068041+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:13.118765+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:13.853868+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:17.043011+00:00", "trade", 10.5721, 1.0]
["2026-09-30T16:04:18.484607+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:22.265361+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:24.995614+00:00", "trade", 10.5704, 5.0]
["2026-09-30T16:04:24.995980+00:00", "trade", 10.5704, 1.0]
["2026-09-30T16:04:30.110537+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:30.111024+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:32.929152+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:34.945883+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:37.949664+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:04:39.242387+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:39.242414+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:39.340703+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:39.342345+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:39.342356+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:52.631362+00:00", "trade", 10.5388, 4.0]
["2026-09-30T16:04:55.667026+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.667628+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:04:55.667693+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:55.667893+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.668081+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:55.668412+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.668465+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.668528+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.668980+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:55.669133+00:00", "quote", 10.55, 10.61]
["2026-09-30T16:04:55.669230+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.669282+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.669436+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.671056+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:04:55.671064+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:00.012987+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.031825+00:00", "trade", 10.59, 500.0]
["2026-09-30T16:05:08.032620+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.033074+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.122144+00:00", "trade", 10.575, 34.0]
["2026-09-30T16:05:08.122178+00:00", "trade", 10.575, 65.0]
["2026-09-30T16:05:08.122535+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:05:08.122536+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:05:08.126763+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.403360+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.403387+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.403805+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.403895+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.405271+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:08.405280+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:05:09.224909+00:00", "trade", 10.5395, 17.0]
["2026-09-30T16:05:13.249357+00:00", "trade", 10.5765, 3.0]
["2026-09-30T16:05:24.089410+00:00", "trade", 10.5786, 1.0]
["2026-09-30T16:05:27.762414+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:05:29.144492+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:29.144894+00:00", "trade", 10.57, 16.0]
["2026-09-30T16:05:29.144973+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:29.144980+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:34.225777+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:34.225805+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:34.227874+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:35.015838+00:00", "trade", 10.5927, 1.0]
["2026-09-30T16:05:35.016198+00:00", "trade", 10.5927, 1.0]
["2026-09-30T16:05:35.114478+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:35.114479+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:05:35.506957+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:38.092343+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:38.093224+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:38.093731+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.770454+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.773088+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.773431+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.773735+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.773903+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.790257+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.807127+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.807539+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.807591+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.808342+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.808358+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.808396+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.808424+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.808835+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.808864+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.808887+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.810816+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.823246+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.823397+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.823597+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.823851+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.823863+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.828155+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.828254+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:05:40.829751+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:40.829801+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:51.506428+00:00", "trade", 10.5807, 1.0]
["2026-09-30T16:05:52.100573+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:05:54.623401+00:00", "trade", 10.5281, 14.0]
["2026-09-30T16:05:56.724657+00:00", "trade", 10.5807, 4.0]
["2026-09-30T16:05:59.543695+00:00", "trade", 10.5815, 2.0]
["2026-09-30T16:05:59.544071+00:00", "trade", 10.5815, 2.0]
["2026-09-30T16:06:00.150698+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:00.150791+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:00.150926+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:00.152126+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:03.337128+00:00", "trade", 10.56, 73.0]
["2026-09-30T16:06:03.349143+00:00", "trade", 10.56, 27.0]
["2026-09-30T16:06:03.365222+00:00", "trade", 10.57, 417.0]
["2026-09-30T16:06:04.012489+00:00", "trade", 10.5764, 2.0]
["2026-09-30T16:06:04.012966+00:00", "trade", 10.5764, 1.0]
["2026-09-30T16:06:08.553465+00:00", "trade", 10.5665, 2.0]
["2026-09-30T16:06:10.696979+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:11.265363+00:00", "trade", 10.5763, 1.0]
["2026-09-30T16:06:11.493775+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:06:18.390674+00:00", "trade", 10.57, 400.0]
["2026-09-30T16:06:22.586648+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:22.587062+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:24.450031+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:24.450813+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:06:24.794274+00:00", "trade", 10.57, 80.0]
["2026-09-30T16:06:29.184406+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:06:31.604329+00:00", "trade", 10.57, 26.0]
["2026-09-30T16:06:31.604346+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:06:36.395095+00:00", "trade", 10.57, 24.0]
["2026-09-30T16:06:39.294666+00:00", "trade", 10.6, 2.0]
["2026-09-30T16:06:46.551696+00:00", "trade", 10.55, 3.0]
["2026-09-30T16:06:49.995671+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:06:50.130435+00:00", "trade", 10.5286, 21.0]
["2026-09-30T16:06:50.188127+00:00", "trade", 10.57, 1000.0]
["2026-09-30T16:06:52.631373+00:00", "trade", 10.5714, 2.0]
["2026-09-30T16:06:58.617474+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:06:58.617956+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:05.728475+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:07:06.730510+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:13.031319+00:00", "trade", 10.5678, 1.0]
["2026-09-30T16:07:13.249396+00:00", "trade", 10.5677, 1.0]
["2026-09-30T16:07:20.229244+00:00", "trade", 10.57, 35.0]
["2026-09-30T16:07:20.984851+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:07:22.591625+00:00", "trade", 10.5672, 1.0]
["2026-09-30T16:07:28.550021+00:00", "trade", 10.5835, 5.0]
["2026-09-30T16:07:29.013572+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:29.014026+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:29.014094+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:34.400187+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:34.400214+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:34.400873+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:34.400927+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:34.401331+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:07:35.016366+00:00", "trade", 10.5677, 1.0]
["2026-09-30T16:07:44.709741+00:00", "trade", 10.57, 31.0]
["2026-09-30T16:07:47.966248+00:00", "trade", 10.599, 5.0]
["2026-09-30T16:07:51.860245+00:00", "trade", 10.57, 9.0]
["2026-09-30T16:07:55.153908+00:00", "trade", 10.5297, 25.0]
["2026-09-30T16:07:55.745399+00:00", "trade", 10.5677, 1.0]
["2026-09-30T16:08:04.691767+00:00", "trade", 10.54, 375.0]
["2026-09-30T16:08:05.792067+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:08:05.792095+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:08:06.812581+00:00", "trade", 10.5633, 2.0]
["2026-09-30T16:08:06.813655+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:08:08.066259+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:08:08.547286+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:08:14.150027+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:08:14.158132+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:08:14.158159+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:08:14.158922+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:08:14.211203+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:08:14.483735+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:08:14.483737+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:08:14.483738+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:08:14.483742+00:00", "quote", 10.52, 10.59]
["2026-09-30T16:08:14.483757+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:08:14.483764+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:08:14.483771+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.483822+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:08:14.483826+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.484091+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.484118+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:08:14.484165+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.484358+00:00", "trade", 10.54, 80.0]
["2026-09-30T16:08:14.484415+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.484487+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.484715+00:00", "trade", 10.535, 80.0]
["2026-09-30T16:08:14.484725+00:00", "trade", 10.535, 70.0]
["2026-09-30T16:08:14.489972+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:08:14.489999+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:08:14.490069+00:00", "trade", 10.52, 23.0]
["2026-09-30T16:08:14.490069+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:08:14.490076+00:00", "trade", 10.52, 37.0]
["2026-09-30T16:08:14.490290+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:08:14.490408+00:00", "trade", 10.52, 7.0]
["2026-09-30T16:08:14.490897+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:08:14.490963+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:08:14.491022+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:08:14.491080+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:08:14.491144+00:00", "trade", 10.525, 30.0]
["2026-09-30T16:08:14.491347+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:08:14.492312+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:08:18.392400+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:08:18.463925+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:08:19.930298+00:00", "trade", 10.5, 14.0]
["2026-09-30T16:08:20.598206+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:08:20.925602+00:00", "trade", 10.5377, 4.0]
["2026-09-30T16:08:20.930195+00:00", "trade", 10.5377, 2.0]
["2026-09-30T16:08:28.185441+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:08:30.552307+00:00", "trade", 10.501, 42.0]
["2026-09-30T16:08:30.552324+00:00", "trade", 10.501, 18.0]
["2026-09-30T16:08:33.728575+00:00", "trade", 10.51, 10.0]
["2026-09-30T16:08:33.728603+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:08:33.728610+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:08:33.728634+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:08:33.735627+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:08:33.736020+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:08:33.829218+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:08:34.102437+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:08:34.102679+00:00", "trade", 10.5, 205.0]
["2026-09-30T16:08:34.102734+00:00", "trade", 10.5, 21.0]
["2026-09-30T16:08:34.102734+00:00", "quote", 10.48, 10.53]
["2026-09-30T16:08:34.102736+00:00", "trade", 10.5, 79.0]
["2026-09-30T16:08:34.102760+00:00", "trade", 10.5, 76.0]
["2026-09-30T16:08:34.102762+00:00", "trade", 10.5, 24.0]
["2026-09-30T16:08:34.102763+00:00", "trade", 10.5, 55.0]
["2026-09-30T16:08:34.102768+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:34.102775+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:34.102809+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:34.102851+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:08:34.102855+00:00", "trade", 10.5, 38.0]
["2026-09-30T16:08:34.102926+00:00", "trade", 10.5, 7.0]
["2026-09-30T16:08:34.103014+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:08:34.103095+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:08:34.103183+00:00", "trade", 10.5, 16.0]
["2026-09-30T16:08:34.103189+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:08:34.103202+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:08:34.103248+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:08:34.103273+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:08:34.103273+00:00", "trade", 10.5, 16.0]
["2026-09-30T16:08:34.103331+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:08:34.103334+00:00", "trade", 10.5, 16.0]
["2026-09-30T16:08:34.103341+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:08:34.103539+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:08:34.103637+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:08:34.103939+00:00", "trade", 10.48, 1514.0]
["2026-09-30T16:08:34.106831+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:34.115425+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:08:34.153623+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:52.631401+00:00", "trade", 10.5031, 1.0]
["2026-09-30T16:08:53.116137+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:08:54.116237+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:08:56.743333+00:00", "trade", 10.5351, 7.0]
["2026-09-30T16:08:56.745186+00:00", "trade", 10.5287, 1.0]
["2026-09-30T16:08:56.753079+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.753555+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.754010+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.754016+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.754990+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.755772+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.755820+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:08:56.756271+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:09:00.647448+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:09:00.647498+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:09:00.652674+00:00", "trade", 10.51, 2.0]
["2026-09-30T16:09:09.751449+00:00", "trade", 10.5294, 17.0]
["2026-09-30T16:09:11.072713+00:00", "trade", 10.48, 6.0]
["2026-09-30T16:09:13.951048+00:00", "trade", 10.5351, 8.0]
["2026-09-30T16:09:16.509118+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:09:23.504909+00:00", "trade", 10.489, 1.0]
["2026-09-30T16:09:23.509513+00:00", "trade", 10.489, 6.0]
["2026-09-30T16:09:24.524900+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:09:34.173412+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:09:34.206063+00:00", "trade", 10.495, 23.0]
["2026-09-30T16:09:34.220871+00:00", "trade", 10.5099, 1.0]
["2026-09-30T16:09:34.578538+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:09:35.016369+00:00", "trade", 10.5025, 2.0]
["2026-09-30T16:09:35.720340+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:09:36.188076+00:00", "trade", 10.495, 4.0]
["2026-09-30T16:09:38.528670+00:00", "trade", 10.495, 7.0]
["2026-09-30T16:09:43.850934+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:09:46.200537+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:09:54.016756+00:00", "trade", 10.495, 2.0]
["2026-09-30T16:09:54.092253+00:00", "trade", 10.5269, 36.0]
["2026-09-30T16:09:54.093567+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:09:54.093578+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:02.042298+00:00", "trade", 10.5134, 3.0]
["2026-09-30T16:10:02.043163+00:00", "trade", 10.5134, 1.0]
["2026-09-30T16:10:02.044742+00:00", "trade", 10.5134, 1.0]
["2026-09-30T16:10:02.240051+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:02.240503+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:05.158836+00:00", "trade", 10.5058, 1.0]
["2026-09-30T16:10:09.795333+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:11.795904+00:00", "trade", 10.5105, 4.0]
["2026-09-30T16:10:13.699500+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:34.515571+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:34.515581+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:34.600481+00:00", "trade", 10.495, 10.0]
["2026-09-30T16:10:34.600499+00:00", "trade", 10.495, 13.0]
["2026-09-30T16:10:34.600947+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:10:39.451961+00:00", "trade", 10.51, 5.0]
["2026-09-30T16:10:40.706677+00:00", "trade", 10.5283, 17.0]
["2026-09-30T16:10:42.434609+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:10:42.434629+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:10:42.434636+00:00", "quote", 10.48, 10.49]
["2026-09-30T16:10:42.434677+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:10:42.434696+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:10:42.434698+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:10:42.434703+00:00", "trade", 10.48, 5.0]
["2026-09-30T16:10:42.434703+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:10:42.434895+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:10:42.434999+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:10:42.435080+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:42.435089+00:00", "trade", 10.48, 20.0]
["2026-09-30T16:10:42.435165+00:00", "trade", 10.48, 80.0]
["2026-09-30T16:10:42.435169+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:42.435276+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:42.435399+00:00", "trade", 10.485, 13.0]
["2026-09-30T16:10:42.438701+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:42.439991+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:42.440010+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:42.535587+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:10:57.999483+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:05.594274+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:09.310865+00:00", "trade", 10.482, 1.0]
["2026-09-30T16:11:14.463975+00:00", "trade", 10.49, 110.0]
["2026-09-30T16:11:14.466479+00:00", "trade", 10.49, 300.0]
["2026-09-30T16:11:14.467268+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:14.470321+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:14.478841+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:14.764754+00:00", "trade", 10.485, 390.0]
["2026-09-30T16:11:14.902236+00:00", "trade", 10.485, 1.0]
["2026-09-30T16:11:14.903717+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:15.410403+00:00", "trade", 10.49, 200.0]
["2026-09-30T16:11:15.410435+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:11:17.450255+00:00", "trade", 10.4872, 5.0]
["2026-09-30T16:11:18.425122+00:00", "trade", 10.485, 4.0]
["2026-09-30T16:11:18.431809+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:18.463608+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:18.463806+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:18.463973+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:18.464015+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:18.464093+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:18.464121+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:24.471771+00:00", "trade", 10.48, 25.0]
["2026-09-30T16:11:24.473003+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:32.631369+00:00", "trade", 10.4873, 4.0]
["2026-09-30T16:11:37.192707+00:00", "trade", 10.4814, 5.0]
["2026-09-30T16:11:37.412308+00:00", "trade", 10.47, 26.0]
["2026-09-30T16:11:40.122516+00:00", "trade", 10.4701, 37.0]
["2026-09-30T16:11:44.303029+00:00", "trade", 10.474, 20.0]
["2026-09-30T16:11:55.714075+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:11:55.752085+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:55.752088+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:55.946062+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047398+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:56.047398+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:11:56.047400+00:00", "trade", 10.5, 57.0]
["2026-09-30T16:11:56.047450+00:00", "trade", 10.49, 6.0]
["2026-09-30T16:11:56.047485+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047493+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047503+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047549+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:11:56.047552+00:00", "trade", 10.5, 42.0]
["2026-09-30T16:11:56.047559+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047617+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.047637+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.047707+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047742+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:11:56.047750+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:56.047771+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:11:56.047830+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.047877+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.048004+00:00", "trade", 10.49, 9.0]
["2026-09-30T16:11:56.048037+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.048381+00:00", "trade", 10.5, 31.0]
["2026-09-30T16:11:56.048382+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:56.048384+00:00", "trade", 10.5, 26.0]
["2026-09-30T16:11:56.048386+00:00", "trade", 10.5, 6.0]
["2026-09-30T16:11:56.048388+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.048389+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:11:56.048389+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.048424+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:11:56.049117+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.049126+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:11:56.049157+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:56.049170+00:00", "trade", 10.49, 33.0]
["2026-09-30T16:11:56.049188+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:56.049205+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.049422+00:00", "trade", 10.5, 97.0]
["2026-09-30T16:11:56.049494+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.049773+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.050366+00:00", "trade", 10.5, 97.0]
["2026-09-30T16:11:56.051765+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.051784+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.052020+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.052333+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:11:56.052363+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.052391+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.053461+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.053468+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.053491+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.054241+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.060827+00:00", "trade", 10.5, 33.0]
["2026-09-30T16:11:56.060869+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.060886+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:11:56.061107+00:00", "trade", 10.5, 9.0]
["2026-09-30T16:11:56.061298+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:56.061298+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:11:56.061623+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:11:56.062276+00:00", "trade", 10.5, 3.0]
["2026-09-30T16:11:56.064898+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:11:56.067116+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.067927+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.067999+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.069094+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.069118+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.069143+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:11:56.069193+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:11:56.084714+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:11:56.085427+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:11:56.085520+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:11:56.088069+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:11:56.147903+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:11:56.300374+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:11:57.110998+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:11:58.494711+00:00", "trade", 10.4907, 1.0]
["2026-09-30T16:12:00.079269+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:12:00.743613+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:12:07.097815+00:00", "trade", 10.5, 30.0]
["2026-09-30T16:12:19.933309+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:12:19.934647+00:00", "trade", 10.495, 3.0]
["2026-09-30T16:12:22.386644+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:12:23.861769+00:00", "trade", 10.5022, 2.0]
["2026-09-30T16:12:24.201074+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:12:30.094624+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:12:30.199167+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:12:30.237662+00:00", "trade", 10.5, 52.0]
["2026-09-30T16:12:30.237959+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:12:30.238001+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:12:30.238041+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:12:30.240080+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:12:30.256759+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:12:36.837517+00:00", "trade", 10.4964, 2.0]
["2026-09-30T16:12:44.560032+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:12:57.898182+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:12:58.505064+00:00", "trade", 10.4999, 1.0]
["2026-09-30T16:13:01.762346+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:13:11.060756+00:00", "trade", 10.4952, 40.0]
["2026-09-30T16:13:11.062921+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:13:19.482857+00:00", "trade", 10.49, 17.0]
["2026-09-30T16:13:22.632366+00:00", "trade", 10.4962, 4.0]
["2026-09-30T16:13:23.454275+00:00", "trade", 10.4994, 5.0]
["2026-09-30T16:13:25.018394+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:13:30.904801+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:13:30.906034+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:13:30.906491+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:13:31.168765+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:13:31.311464+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:13:36.847882+00:00", "trade", 10.496, 3.0]
["2026-09-30T16:13:36.852472+00:00", "trade", 10.496, 2.0]
["2026-09-30T16:13:52.385815+00:00", "trade", 10.5023, 1.0]
["2026-09-30T16:13:52.386534+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:13:52.386567+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:13:53.003288+00:00", "trade", 10.5, 2.0]
["2026-09-30T16:13:55.735743+00:00", "trade", 10.4914, 13.0]
["2026-09-30T16:13:56.994873+00:00", "trade", 10.4917, 20.0]
["2026-09-30T16:13:56.995982+00:00", "trade", 10.4921, 1.0]
["2026-09-30T16:13:57.004928+00:00", "trade", 10.4914, 6.0]
["2026-09-30T16:13:57.006445+00:00", "trade", 10.4921, 1.0]
["2026-09-30T16:13:59.809285+00:00", "trade", 10.5, 11.0]
["2026-09-30T16:14:01.731132+00:00", "trade", 10.5171, 9.0]
["2026-09-30T16:14:01.731487+00:00", "trade", 10.5171, 1.0]
["2026-09-30T16:14:07.026547+00:00", "trade", 10.5, 78.0]
["2026-09-30T16:14:07.041754+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:14:07.041755+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:07.041758+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:14:07.041758+00:00", "trade", 10.49, 32.0]
["2026-09-30T16:14:07.041759+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:07.041775+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:14:07.041782+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:14:07.041795+00:00", "trade", 10.49, 38.0]
["2026-09-30T16:14:07.041796+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:14:07.041802+00:00", "trade", 10.49, 42.0]
["2026-09-30T16:14:07.041809+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:14:07.041830+00:00", "trade", 10.49, 4.0]
["2026-09-30T16:14:07.041844+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:14:07.042232+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:07.042273+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:07.042303+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:07.042381+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:07.042403+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:07.042957+00:00", "trade", 10.49, 80.0]
["2026-09-30T16:14:07.042958+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:07.045798+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:07.141855+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:08.655410+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:08.871754+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:10.474532+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:10.717960+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:14:10.718434+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:10.720282+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:17.848950+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:17.964822+00:00", "trade", 10.485, 2.0]
["2026-09-30T16:14:17.965314+00:00", "trade", 10.485, 10.0]
["2026-09-30T16:14:21.440104+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:23.517858+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.518536+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.519082+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.519382+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.519438+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.519651+00:00", "trade", 10.485, 19.0]
["2026-09-30T16:14:23.520089+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.520297+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.521239+00:00", "trade", 10.485, 19.0]
["2026-09-30T16:14:23.521297+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:23.522053+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:14:25.042372+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:28.849417+00:00", "trade", 10.491, 1.0]
["2026-09-30T16:14:28.851160+00:00", "trade", 10.491, 3.0]
["2026-09-30T16:14:34.013359+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:34.013369+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:35.458635+00:00", "trade", 10.485, 10.0]
["2026-09-30T16:14:36.561796+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:14:38.725677+00:00", "trade", 10.4907, 6.0]
["2026-09-30T16:14:55.269629+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.269679+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.269933+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.270139+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.271877+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.271886+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.335797+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:14:55.335799+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:55.335800+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:14:55.335804+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:14:55.335818+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.335825+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.335845+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.336432+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.336637+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.336909+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.337046+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.436330+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:14:55.437849+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:15:02.707726+00:00", "trade", 10.4902, 2.0]
["2026-09-30T16:15:02.708447+00:00", "trade", 10.4902, 1.0]
["2026-09-30T16:15:02.708892+00:00", "trade", 10.4902, 1.0]
["2026-09-30T16:15:03.308307+00:00", "trade", 10.5, 80.0]
["2026-09-30T16:15:03.308839+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:03.309241+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:03.310910+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:03.903230+00:00", "trade", 10.4913, 17.0]
["2026-09-30T16:15:05.796882+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:05.796884+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:10.861081+00:00", "trade", 10.49, 10.0]
["2026-09-30T16:15:11.473188+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:12.632364+00:00", "trade", 10.4913, 4.0]
["2026-09-30T16:15:19.064822+00:00", "trade", 10.49, 46.0]
["2026-09-30T16:15:26.800534+00:00", "trade", 10.49, 89.0]
["2026-09-30T16:15:26.806730+00:00", "trade", 10.49, 15.0]
["2026-09-30T16:15:26.806924+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:15:32.191115+00:00", "trade", 10.4914, 1.0]
["2026-09-30T16:15:32.191936+00:00", "trade", 10.4914, 4.0]
["2026-09-30T16:15:32.843428+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:38.734579+00:00", "trade", 10.4914, 1.0]
["2026-09-30T16:15:47.070269+00:00", "trade", 10.49, 3.0]
["2026-09-30T16:15:53.356096+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:53.356149+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:15:53.358039+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:16:00.371305+00:00", "trade", 10.5097, 10.0]
["2026-09-30T16:16:00.488035+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:17:02.632368+00:00", "trade", 10.4927, 4.0]
["2026-09-30T16:17:09.805929+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:17:14.254531+00:00", "trade", 10.4908, 3.0]
["2026-09-30T16:17:22.413474+00:00", "trade", 10.4806, 100.0]
["2026-09-30T16:17:37.065909+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:17:37.065910+00:00", "trade", 10.51, 3.0]
["2026-09-30T16:17:37.065937+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:17:37.065962+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:17:37.065969+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:17:37.066186+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:17:37.066190+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:17:37.066317+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:17:37.066590+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:17:37.066618+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:17:37.066719+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:17:37.069203+00:00", "trade", 10.51, 54.0]
["2026-09-30T16:17:37.070321+00:00", "trade", 10.52, 43.0]
["2026-09-30T16:17:37.070322+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:17:37.070323+00:00", "trade", 10.52, 3.0]
["2026-09-30T16:17:37.070328+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:17:37.070343+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:17:37.070349+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:17:37.070371+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:17:37.070948+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:17:37.071054+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:17:37.071056+00:00", "trade", 10.53, 300.0]
["2026-09-30T16:17:37.071056+00:00", "trade", 10.53, 64.0]
["2026-09-30T16:17:37.071056+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:17:37.071058+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:17:37.071058+00:00", "trade", 10.53, 94.0]
["2026-09-30T16:17:37.071059+00:00", "trade", 10.53, 33.0]
["2026-09-30T16:17:37.071097+00:00", "trade", 10.53, 56.0]
["2026-09-30T16:17:37.071802+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:17:37.074136+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:17:37.077430+00:00", "trade", 10.53, 153.0]
["2026-09-30T16:17:37.077430+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:17:37.077431+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:17:37.077457+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:17:37.077470+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:17:37.077477+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:17:37.081465+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:17:37.085685+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:17:37.085709+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:17:37.085716+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:37.085765+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:37.086220+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:37.086368+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:37.177455+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:37.270605+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:38.578359+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:17:38.587564+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:38.588125+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:38.588150+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:38.671107+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:42.174420+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:43.814315+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:50.207985+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:17:51.952869+00:00", "trade", 10.498, 10.0]
["2026-09-30T16:17:59.073074+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:18:00.793327+00:00", "trade", 10.4979, 14.0]
["2026-09-30T16:18:02.721312+00:00", "trade", 10.53, 2.0]
["2026-09-30T16:18:02.721312+00:00", "trade", 10.53, 5.0]
["2026-09-30T16:18:02.721343+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:18:14.070002+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:18:22.914801+00:00", "trade", 10.4944, 1.0]
["2026-09-30T16:18:29.403472+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:18:48.359430+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:18:52.632370+00:00", "trade", 10.52, 4.0]
["2026-09-30T16:18:56.587958+00:00", "trade", 10.5098, 1.0]
["2026-09-30T16:18:56.588994+00:00", "trade", 10.5138, 2.0]
["2026-09-30T16:18:56.592342+00:00", "trade", 10.5201, 2.0]
["2026-09-30T16:19:13.674333+00:00", "trade", 10.5147, 16.0]
["2026-09-30T16:19:18.131325+00:00", "trade", 10.4962, 15.0]
["2026-09-30T16:19:26.609459+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:19:26.640918+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.640927+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641129+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641212+00:00", "trade", 10.535, 42.0]
["2026-09-30T16:19:26.641230+00:00", "trade", 10.535, 42.0]
["2026-09-30T16:19:26.641239+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641243+00:00", "trade", 10.535, 16.0]
["2026-09-30T16:19:26.641245+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641256+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:19:26.641431+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:19:26.641434+00:00", "trade", 10.54, 32.0]
["2026-09-30T16:19:26.641438+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:19:26.641480+00:00", "trade", 10.5375, 100.0]
["2026-09-30T16:19:26.641495+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641501+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641514+00:00", "trade", 10.55, 12.0]
["2026-09-30T16:19:26.641556+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:19:26.641593+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:26.641599+00:00", "trade", 10.54, 16.0]
["2026-09-30T16:19:26.641600+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:19:26.641612+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:19:26.641621+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:26.641653+00:00", "trade", 10.54, 32.0]
["2026-09-30T16:19:26.641656+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641675+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641677+00:00", "trade", 10.54, 52.0]
["2026-09-30T16:19:26.641678+00:00", "trade", 10.54, 48.0]
["2026-09-30T16:19:26.641679+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:19:26.641688+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:19:26.641712+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:19:26.641716+00:00", "trade", 10.54, 52.0]
["2026-09-30T16:19:26.641726+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.641733+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.641782+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.641816+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:26.641853+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.641894+00:00", "trade", 10.55, 45.0]
["2026-09-30T16:19:26.642135+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:19:26.642149+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.642569+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:19:26.642593+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.642698+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.642702+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:19:26.642725+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.642872+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.642879+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.642891+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:19:26.644786+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:19:26.644787+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.644789+00:00", "trade", 10.55, 64.0]
["2026-09-30T16:19:26.644800+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.644807+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.644814+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.644834+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.644841+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.644848+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.645063+00:00", "trade", 10.55, 58.0]
["2026-09-30T16:19:26.645228+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.645334+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:19:26.645334+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:19:26.645336+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:19:26.645486+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.648506+00:00", "trade", 10.535, 200.0]
["2026-09-30T16:19:26.648825+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.649499+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.650850+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.650861+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.653849+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:19:26.689036+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689059+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.689061+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:26.689074+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689087+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689094+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689115+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689123+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689332+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689339+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689352+00:00", "trade", 10.55, 140.0]
["2026-09-30T16:19:26.689357+00:00", "trade", 10.55, 150.0]
["2026-09-30T16:19:26.689362+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.689366+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689371+00:00", "trade", 10.55, 113.0]
["2026-09-30T16:19:26.689373+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689374+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:19:26.689378+00:00", "trade", 10.55, 112.0]
["2026-09-30T16:19:26.689378+00:00", "trade", 10.55, 32.0]
["2026-09-30T16:19:26.689382+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:19:26.689408+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689466+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.689470+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689478+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689491+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689498+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689505+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689576+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.689595+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.689664+00:00", "trade", 10.55, 184.0]
["2026-09-30T16:19:26.689691+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.689693+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.689729+00:00", "trade", 10.55, 16.0]
["2026-09-30T16:19:26.689756+00:00", "trade", 10.545, 150.0]
["2026-09-30T16:19:26.689926+00:00", "trade", 10.54, 509.0]
["2026-09-30T16:19:26.690004+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.700091+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.700116+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.700677+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.701458+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.703306+00:00", "trade", 10.54, 35.0]
["2026-09-30T16:19:26.703308+00:00", "trade", 10.54, 112.0]
["2026-09-30T16:19:26.703309+00:00", "trade", 10.54, 32.0]
["2026-09-30T16:19:26.703310+00:00", "trade", 10.54, 50.0]
["2026-09-30T16:19:26.703313+00:00", "trade", 10.54, 41.0]
["2026-09-30T16:19:26.703313+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.703333+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.703408+00:00", "trade", 10.54, 59.0]
["2026-09-30T16:19:26.703409+00:00", "trade", 10.54, 16.0]
["2026-09-30T16:19:26.703411+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:26.703412+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:26.703414+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:26.703422+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:19:26.703442+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.703449+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.703455+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:19:26.703600+00:00", "trade", 10.54, 101.0]
["2026-09-30T16:19:26.703613+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:26.703691+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:19:26.703753+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:19:26.703768+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:19:26.703952+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.704030+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.704283+00:00", "trade", 10.53, 125.0]
["2026-09-30T16:19:26.704304+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.704343+00:00", "trade", 10.53, 104.0]
["2026-09-30T16:19:26.704361+00:00", "trade", 10.53, 36.0]
["2026-09-30T16:19:26.704362+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:19:26.704410+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.704445+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:19:26.704471+00:00", "trade", 10.53, 38.0]
["2026-09-30T16:19:26.704480+00:00", "trade", 10.53, 93.0]
["2026-09-30T16:19:26.705183+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:19:26.705400+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.708780+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.710576+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.710592+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.711817+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.713484+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.713493+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:26.714330+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:19:26.714742+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:19:26.714870+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:19:26.714961+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:19:26.715046+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:19:26.715079+00:00", "trade", 10.53, 70.0]
["2026-09-30T16:19:26.805587+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:27.403500+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:27.403550+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:19:27.403601+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:27.404057+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:27.404138+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:27.405490+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:27.495993+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:30.451448+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:30.879612+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:19:30.879615+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:30.879615+00:00", "trade", 10.54, 36.0]
["2026-09-30T16:19:30.879618+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:30.879618+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:30.879655+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:19:30.879661+00:00", "trade", 10.55, 78.0]
["2026-09-30T16:19:30.879663+00:00", "trade", 10.55, 79.0]
["2026-09-30T16:19:30.879679+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:19:30.879683+00:00", "trade", 10.55, 28.0]
["2026-09-30T16:19:30.879807+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:19:30.880148+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:19:30.880201+00:00", "trade", 10.55, 77.0]
["2026-09-30T16:19:30.880329+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:19:30.880519+00:00", "trade", 10.56, 55.0]
["2026-09-30T16:19:30.880520+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:19:30.880527+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:19:30.880534+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:19:30.880537+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:19:30.880562+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:19:30.880728+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:19:30.880745+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:19:30.880999+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881054+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881075+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:19:30.881183+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881528+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881637+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881672+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881692+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.881932+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:19:30.882123+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:30.882144+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:19:30.882340+00:00", "trade", 10.56, 114.0]
["2026-09-30T16:19:30.884651+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:19:30.885564+00:00", "trade", 10.56, 99.0]
["2026-09-30T16:19:30.900403+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:19:30.951838+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.951863+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.951876+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.951897+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:19:30.952109+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:19:30.952145+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.952201+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.952618+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.953007+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:30.953029+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:19:31.009322+00:00", "trade", 10.57, 60.0]
["2026-09-30T16:19:31.009323+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:19:31.009356+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:19:31.009363+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:19:31.009377+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:19:31.009669+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.010660+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.010670+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.011854+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.013850+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.109983+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.110329+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.459906+00:00", "trade", 10.58, 25.0]
["2026-09-30T16:19:31.460941+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:31.512174+00:00", "trade", 10.58, 400.0]
["2026-09-30T16:19:32.491150+00:00", "trade", 10.5402, 17.0]
["2026-09-30T16:19:32.492190+00:00", "trade", 10.575, 24.0]
["2026-09-30T16:19:32.497427+00:00", "trade", 10.575, 6.0]
["2026-09-30T16:19:33.866151+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:35.064407+00:00", "trade", 10.575, 98.0]
["2026-09-30T16:19:35.071494+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:19:36.275294+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:36.275321+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:36.735484+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:39.919363+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:41.243473+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.086205+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.086679+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:46.086742+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:46.087041+00:00", "trade", 10.57, 19.0]
["2026-09-30T16:19:46.087133+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.087420+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:19:46.087726+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:46.087881+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.088105+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:46.088381+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.088422+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.088554+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:19:46.089013+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:46.090488+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:46.091348+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:19:49.090700+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:49.518606+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:51.437856+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:51.463468+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:51.475826+00:00", "trade", 10.556, 65.0]
["2026-09-30T16:19:51.476190+00:00", "trade", 10.556, 1.0]
["2026-09-30T16:19:52.518973+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:56.093688+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:56.954395+00:00", "trade", 10.5444, 1.0]
["2026-09-30T16:19:56.954955+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:19:57.345615+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:03.560876+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:03.561169+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:03.627678+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:04.190623+00:00", "trade", 10.57, 22.0]
["2026-09-30T16:20:04.228364+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:20:04.422248+00:00", "trade", 10.5983, 900.0]
["2026-09-30T16:20:05.422926+00:00", "trade", 10.57, 16.0]
["2026-09-30T16:20:08.287186+00:00", "trade", 10.5999, 2.0]
["2026-09-30T16:20:09.639173+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:20:15.744736+00:00", "trade", 10.57, 99.0]
["2026-09-30T16:20:25.484068+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:20:30.450183+00:00", "trade", 10.5265, 1.0]
["2026-09-30T16:20:33.606651+00:00", "trade", 10.57, 37.0]
["2026-09-30T16:20:37.471644+00:00", "trade", 10.59, 300.0]
["2026-09-30T16:20:37.471646+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:20:37.471647+00:00", "trade", 10.59, 6.0]
["2026-09-30T16:20:37.471680+00:00", "trade", 10.59, 80.0]
["2026-09-30T16:20:37.471747+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:20:37.471747+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:37.471748+00:00", "trade", 10.6, 250.0]
["2026-09-30T16:20:37.471750+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:20:37.471751+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:20:37.471757+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:20:37.471757+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:20:37.471758+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:20:37.471762+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:20:37.471766+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:20:37.471769+00:00", "trade", 10.6, 92.0]
["2026-09-30T16:20:37.471773+00:00", "trade", 10.6, 250.0]
["2026-09-30T16:20:37.471789+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:37.471795+00:00", "quote", 10.54, 10.6]
["2026-09-30T16:20:37.471810+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:20:37.471872+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:20:37.472020+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:20:37.472028+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:20:37.472037+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:20:37.472046+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:20:37.472163+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:20:37.472178+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:20:37.472226+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:20:37.472242+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:20:37.472270+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:20:37.472284+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:20:37.472288+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:20:37.472388+00:00", "trade", 10.6, 40.0]
["2026-09-30T16:20:37.472417+00:00", "trade", 10.6, 60.0]
["2026-09-30T16:20:37.472434+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:20:37.472460+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:20:37.472498+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:20:37.472528+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:20:37.472541+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:20:37.472691+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:20:37.472766+00:00", "trade", 10.595, 2.0]
["2026-09-30T16:20:37.472792+00:00", "trade", 10.595, 98.0]
["2026-09-30T16:20:37.472827+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:20:37.473250+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:20:37.473400+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:20:37.473451+00:00", "trade", 10.6, 99.0]
["2026-09-30T16:20:37.473509+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:20:37.473510+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:20:37.473512+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:20:37.473879+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:20:37.498784+00:00", "trade", 10.595, 60.0]
["2026-09-30T16:20:37.544838+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:37.545172+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:37.545700+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:37.545710+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:37.545770+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:37.755389+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:38.500197+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:20:39.994397+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:42.631368+00:00", "trade", 10.5596, 4.0]
["2026-09-30T16:20:43.383475+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:43.383502+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:43.513787+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:20:47.750388+00:00", "trade", 10.5947, 1.0]
["2026-09-30T16:20:49.104533+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:49.104560+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:49.105307+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:49.105738+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:49.105749+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:49.105968+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:54.493748+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:54.495809+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:56.579532+00:00", "trade", 10.5596, 1.0]
["2026-09-30T16:20:56.579542+00:00", "trade", 10.5598, 3.0]
["2026-09-30T16:20:56.595553+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:56.595617+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:56.597003+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:20:56.771976+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:20:56.773066+00:00", "trade", 10.6, 7.0]
["2026-09-30T16:20:58.594587+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:20:59.282403+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:21:00.478897+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:21:06.362686+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:21:06.425807+00:00", "trade", 10.61, 36.0]
["2026-09-30T16:21:06.425809+00:00", "trade", 10.61, 25.0]
["2026-09-30T16:21:06.425810+00:00", "trade", 10.61, 39.0]
["2026-09-30T16:21:06.425814+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.425821+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.425842+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.425849+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.426269+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:21:06.426565+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.429223+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:21:06.432904+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.648291+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.648312+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.648313+00:00", "trade", 10.61, 6.0]
["2026-09-30T16:21:06.648321+00:00", "trade", 10.61, 13.0]
["2026-09-30T16:21:06.648346+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:21:06.648895+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:21:06.649564+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:21:06.652732+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:21:06.653179+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.653524+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.655388+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.655821+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.657125+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:06.657133+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:14.725369+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:21.165949+00:00", "trade", 10.6, 25.0]
["2026-09-30T16:21:21.230645+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:21:21.230646+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:21:21.232371+00:00", "trade", 10.6, 6.0]
["2026-09-30T16:21:23.416763+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:21:24.867396+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:21:40.585048+00:00", "trade", 10.6, 25.0]
["2026-09-30T16:21:40.585087+00:00", "trade", 10.6, 25.0]
["2026-09-30T16:21:44.664944+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:21:46.836900+00:00", "trade", 10.58, 30.0]
["2026-09-30T16:21:47.161799+00:00", "trade", 10.5801, 1000.0]
["2026-09-30T16:21:49.088372+00:00", "trade", 10.5927, 2.0]
["2026-09-30T16:21:49.088407+00:00", "trade", 10.5927, 4.0]
["2026-09-30T16:21:50.500389+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:21:52.904129+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:21:52.982319+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:21:53.430385+00:00", "trade", 10.5892, 1.0]
["2026-09-30T16:21:53.476365+00:00", "trade", 10.5933, 2.0]
["2026-09-30T16:21:56.954371+00:00", "trade", 10.5933, 2.0]
["2026-09-30T16:21:59.042493+00:00", "trade", 10.5893, 2.0]
["2026-09-30T16:21:59.042557+00:00", "trade", 10.5893, 1.0]
["2026-09-30T16:21:59.043174+00:00", "trade", 10.6, 6.0]
["2026-09-30T16:21:59.043702+00:00", "trade", 10.5893, 1.0]
["2026-09-30T16:22:01.060297+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:22:01.067846+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:22:12.029460+00:00", "trade", 10.5906, 100.0]
["2026-09-30T16:22:20.792998+00:00", "trade", 10.6094, 400.0]
["2026-09-30T16:22:21.457621+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:22:24.803436+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:22:24.803437+00:00", "trade", 10.62, 58.0]
["2026-09-30T16:22:24.803438+00:00", "trade", 10.62, 42.0]
["2026-09-30T16:22:24.803463+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:24.804686+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:22:24.805027+00:00", "trade", 10.62, 41.0]
["2026-09-30T16:22:24.805054+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:22:24.805195+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:22:24.805198+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:22:24.805262+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:22:24.805380+00:00", "trade", 10.62, 3.0]
["2026-09-30T16:22:24.805380+00:00", "trade", 10.62, 88.0]
["2026-09-30T16:22:24.806221+00:00", "trade", 10.62, 4.0]
["2026-09-30T16:22:24.806306+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:22:24.809445+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:22:24.809585+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:22:24.809902+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:22:24.809998+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:22:24.810018+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:22:24.810098+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:22:24.810120+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:22:24.810465+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:22:24.810489+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:22:24.810563+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:22:24.810788+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:22:24.810801+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:22:24.810833+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:22:24.810975+00:00", "trade", 10.61, 63.0]
["2026-09-30T16:22:24.810998+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:22:24.811319+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:22:24.811770+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:22:24.814033+00:00", "quote", 10.59, 10.64]
["2026-09-30T16:22:25.923544+00:00", "quote", 10.59, 10.64]
["2026-09-30T16:22:26.265146+00:00", "quote", 10.59, 10.64]
["2026-09-30T16:22:29.725576+00:00", "quote", 10.59, 10.64]
["2026-09-30T16:22:29.726058+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:22:42.631371+00:00", "trade", 10.5977, 2.0]
["2026-09-30T16:22:44.161746+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:22:44.161774+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:22:45.528068+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:22:45.528096+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:22:54.220922+00:00", "trade", 10.6083, 100.0]
["2026-09-30T16:22:58.390673+00:00", "trade", 10.5928, 350.0]
["2026-09-30T16:23:02.995914+00:00", "trade", 10.6023, 5.0]
["2026-09-30T16:23:02.996586+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:23:05.494941+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:23:05.622333+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:05.622410+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:05.622846+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:05.708301+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:05.708318+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:05.709015+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:05.977582+00:00", "trade", 10.62, 7.0]
["2026-09-30T16:23:05.978271+00:00", "trade", 10.62, 2.0]
["2026-09-30T16:23:06.430101+00:00", "trade", 10.5977, 1.0]
["2026-09-30T16:23:06.431860+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:10.482375+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:11.479283+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:16.711153+00:00", "trade", 10.6081, 1.0]
["2026-09-30T16:23:20.630661+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:21.936585+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:22.352563+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:22.706293+00:00", "trade", 10.62, 2.0]
["2026-09-30T16:23:22.706450+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:23.643416+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:23.643428+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:23.909222+00:00", "trade", 10.64, 175.0]
["2026-09-30T16:23:23.910006+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:23.910466+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:25.344049+00:00", "trade", 10.6088, 1.0]
["2026-09-30T16:23:25.506917+00:00", "trade", 10.62, 2.0]
["2026-09-30T16:23:25.625035+00:00", "trade", 10.62, 2.0]
["2026-09-30T16:23:35.964221+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:23:49.917275+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:49.917724+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:23:50.217204+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:50.217536+00:00", "trade", 10.625, 6.0]
["2026-09-30T16:23:50.217729+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:50.217737+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:50.217759+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:51.244365+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:51.805462+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:51.807515+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:51.905982+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:23:52.356830+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:54.488087+00:00", "trade", 10.6, 250.0]
["2026-09-30T16:23:55.405449+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:23:56.310463+00:00", "trade", 10.56, 29.0]
["2026-09-30T16:23:56.735639+00:00", "trade", 10.5998, 4.0]
["2026-09-30T16:23:56.736162+00:00", "trade", 10.5998, 1.0]
["2026-09-30T16:23:56.751621+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:24:00.500148+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:24:02.390861+00:00", "trade", 10.5602, 14.0]
["2026-09-30T16:24:02.393504+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:24:14.292333+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:24:25.355100+00:00", "trade", 10.6013, 2.0]
["2026-09-30T16:24:32.631367+00:00", "trade", 10.6061, 4.0]
["2026-09-30T16:24:36.867132+00:00", "trade", 10.6126, 66.0]
["2026-09-30T16:24:42.235207+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:24:43.366086+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:24:43.655415+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:24:44.715352+00:00", "trade", 10.62, 150.0]
["2026-09-30T16:24:44.715503+00:00", "trade", 10.62, 75.0]
["2026-09-30T16:24:44.715528+00:00", "trade", 10.62, 225.0]
["2026-09-30T16:24:46.657480+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:24:46.657519+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:24:51.409797+00:00", "trade", 10.5717, 14.0]
["2026-09-30T16:24:59.394855+00:00", "trade", 10.6179, 1.0]
["2026-09-30T16:24:59.396412+00:00", "trade", 10.6179, 1.0]
["2026-09-30T16:25:04.413399+00:00", "trade", 10.5669, 1.0]
["2026-09-30T16:25:04.937608+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:04.937636+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.938413+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.938791+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:04.938895+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:25:04.938963+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.939022+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.939237+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.939698+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.939792+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:25:04.940259+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:04.940260+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:04.940633+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:15.737108+00:00", "trade", 10.625, 1.0]
["2026-09-30T16:25:18.506962+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:25:18.507327+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:25:20.705910+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:20.706256+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:22.692659+00:00", "trade", 10.6113, 1.0]
["2026-09-30T16:25:25.365841+00:00", "trade", 10.6191, 2.0]
["2026-09-30T16:25:27.370773+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:25:27.370857+00:00", "trade", 10.625, 80.0]
["2026-09-30T16:25:35.728625+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:25:35.728646+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:25:35.728667+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:35.728677+00:00", "trade", 10.6, 22.0]
["2026-09-30T16:25:35.728678+00:00", "trade", 10.6, 57.0]
["2026-09-30T16:25:35.728691+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:35.728700+00:00", "trade", 10.6, 43.0]
["2026-09-30T16:25:35.728711+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:25:35.728718+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:35.728726+00:00", "trade", 10.61, 2.0]
["2026-09-30T16:25:35.728957+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:35.728980+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:25:35.728980+00:00", "trade", 10.6, 38.0]
["2026-09-30T16:25:35.728982+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:35.728997+00:00", "trade", 10.6, 462.0]
["2026-09-30T16:25:35.729001+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:25:35.729255+00:00", "trade", 10.6, 35.0]
["2026-09-30T16:25:35.729271+00:00", "trade", 10.6, 35.0]
["2026-09-30T16:25:35.729275+00:00", "trade", 10.6, 35.0]
["2026-09-30T16:25:35.729284+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:25:35.729296+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:25:35.729311+00:00", "trade", 10.6, 35.0]
["2026-09-30T16:25:35.729339+00:00", "trade", 10.6, 35.0]
["2026-09-30T16:25:35.729411+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:25:35.729459+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:25:35.729488+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:25:35.729513+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:25:35.730088+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:25:35.730094+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:25:35.730595+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:25:35.733605+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:25:35.734967+00:00", "quote", 10.58, 10.62]
["2026-09-30T16:25:35.735312+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:25:35.735721+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.735812+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.736774+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.736831+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.736857+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.736882+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.737280+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.737415+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.737820+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.738705+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.738724+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.742794+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.742858+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.743857+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.744645+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.744717+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:25:35.745504+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:25:35.774090+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.774101+00:00", "quote", 10.58, 10.63]
["2026-09-30T16:25:35.779844+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:25:35.780321+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:25:35.829582+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:25:37.007006+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:25:37.007524+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:37.008506+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:40.239791+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:40.476071+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:41.498182+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:25:43.285333+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:43.286071+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:50.651776+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:50.651803+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:50.652695+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:50.653109+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:51.320077+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:54.383830+00:00", "trade", 10.6016, 1.0]
["2026-09-30T16:25:55.763916+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:25:55.764704+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:55.765153+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:55.765161+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:55.767547+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:55.767567+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:55.777774+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:25:56.134900+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:25:56.135683+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.575230+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.575241+00:00", "trade", 10.62, 5.0]
["2026-09-30T16:25:56.575676+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.575759+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.594350+00:00", "trade", 10.605, 2100.0]
["2026-09-30T16:25:56.614279+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:25:56.614306+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.614330+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.616427+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.616437+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.616465+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.616918+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:56.662338+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:58.730387+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:25:58.734918+00:00", "trade", 10.58, 50.0]
["2026-09-30T16:25:58.735601+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:58.737456+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:25:58.737465+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:26:06.485218+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:06.485247+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:06.486020+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:06.486472+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:06.488892+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:06.489346+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:11.430195+00:00", "trade", 10.6046, 1.0]
["2026-09-30T16:26:14.669660+00:00", "trade", 10.59, 49.0]
["2026-09-30T16:26:14.981992+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:14.982000+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:17.731410+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:26:19.131098+00:00", "trade", 10.6044, 1.0]
["2026-09-30T16:26:22.631365+00:00", "trade", 10.6065, 4.0]
["2026-09-30T16:26:26.031368+00:00", "trade", 10.5935, 1.0]
["2026-09-30T16:26:31.718394+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:26:31.723507+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:26:34.287822+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:26:36.220760+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:26:36.430623+00:00", "trade", 10.59, 57.0]
["2026-09-30T16:26:36.431089+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:36.431163+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:36.431736+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:39.363998+00:00", "trade", 10.58, 500.0]
["2026-09-30T16:26:39.514014+00:00", "trade", 10.58, 500.0]
["2026-09-30T16:26:39.514794+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:39.514856+00:00", "quote", 10.58, 10.64]
["2026-09-30T16:26:39.514951+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:26:39.514952+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:26:39.514954+00:00", "trade", 10.58, 40.0]
["2026-09-30T16:26:39.514955+00:00", "trade", 10.58, 8.0]
["2026-09-30T16:26:39.514956+00:00", "trade", 10.58, 7.0]
["2026-09-30T16:26:39.514993+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:26:39.515000+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:26:39.515018+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:26:39.515030+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:26:39.515379+00:00", "trade", 10.58, 80.0]
["2026-09-30T16:26:39.515381+00:00", "trade", 10.58, 56.0]
["2026-09-30T16:26:39.515510+00:00", "trade", 10.58, 50.0]
["2026-09-30T16:26:39.515644+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.515676+00:00", "trade", 10.58, 24.0]
["2026-09-30T16:26:39.515764+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:26:39.515786+00:00", "trade", 10.58, 8.0]
["2026-09-30T16:26:39.516032+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.516337+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.516351+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.516372+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.516471+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.516780+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.519279+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:26:39.519686+00:00", "quote", 10.56, 10.62]
["2026-09-30T16:26:39.519749+00:00", "quote", 10.56, 10.62]
["2026-09-30T16:26:39.520067+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:39.520069+00:00", "quote", 10.56, 10.62]
["2026-09-30T16:26:39.520441+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:39.520592+00:00", "quote", 10.56, 10.62]
["2026-09-30T16:26:39.520839+00:00", "quote", 10.56, 10.62]
["2026-09-30T16:26:39.520968+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:39.616744+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:40.403346+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:45.356649+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:46.657336+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:26:46.782757+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:26:49.045213+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:26:57.196069+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:27:01.549402+00:00", "quote", 10.56, 10.63]
["2026-09-30T16:27:01.549437+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.549438+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:27:01.549634+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.549669+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.549768+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.549770+00:00", "trade", 10.57, 40.0]
["2026-09-30T16:27:01.549792+00:00", "trade", 10.56, 17.0]
["2026-09-30T16:27:01.549795+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.550068+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.553740+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:01.557432+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:05.625952+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:05.916808+00:00", "trade", 10.585, 12.0]
["2026-09-30T16:27:06.094544+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:27:06.113215+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:06.113481+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:09.984623+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:27:11.195201+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:27:11.195827+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:27:14.046733+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:27:20.956512+00:00", "trade", 10.5749, 12.0]
["2026-09-30T16:27:21.036607+00:00", "trade", 10.56, 59.0]
["2026-09-30T16:27:25.043694+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:27:25.259247+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:27:25.459319+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:27:25.459803+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:27:25.459804+00:00", "trade", 10.57, 96.0]
["2026-09-30T16:27:25.459805+00:00", "trade", 10.57, 75.0]
["2026-09-30T16:27:25.459824+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:27:25.460555+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:27:25.460907+00:00", "trade", 10.58, 250.0]
["2026-09-30T16:27:25.460909+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:27:25.461300+00:00", "trade", 10.58, 89.0]
["2026-09-30T16:27:25.461816+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:27:25.461834+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:27:25.561481+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:27:25.562709+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:27:25.565751+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:27:25.613191+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:25.613219+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:25.700344+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:28.105966+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:28.105992+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:29.589182+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:29.589188+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:29.589638+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:27:39.205827+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:27:39.205877+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:27:42.472921+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:27:42.472922+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:27:42.472925+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:27:42.472956+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:27:42.473002+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:27:42.473009+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:27:42.473032+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:27:42.473431+00:00", "trade", 10.56, 47.0]
["2026-09-30T16:27:42.477394+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:27:42.479857+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:27:47.674132+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:27:47.674804+00:00", "trade", 10.575, 8.0]
["2026-09-30T16:27:47.726720+00:00", "trade", 10.5642, 1.0]
["2026-09-30T16:28:02.610115+00:00", "trade", 10.5779, 19.0]
["2026-09-30T16:28:02.611257+00:00", "trade", 10.5779, 1.0]
["2026-09-30T16:28:04.190038+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:28:04.190038+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:04.190040+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:28:04.190042+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:28:04.190043+00:00", "trade", 10.56, 51.0]
["2026-09-30T16:28:04.190077+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:04.190185+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:28:04.197116+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:07.973569+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:28:08.991550+00:00", "trade", 10.565, 1.0]
["2026-09-30T16:28:10.075666+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:28:12.631358+00:00", "trade", 10.5781, 4.0]
["2026-09-30T16:28:13.323087+00:00", "trade", 10.565, 1.0]
["2026-09-30T16:28:20.397313+00:00", "trade", 10.565, 1.0]
["2026-09-30T16:28:21.273831+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:21.273885+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:21.273905+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:24.721241+00:00", "trade", 10.55, 700.0]
["2026-09-30T16:28:25.161711+00:00", "trade", 10.55, 600.0]
["2026-09-30T16:28:25.287014+00:00", "trade", 10.55, 900.0]
["2026-09-30T16:28:25.324183+00:00", "trade", 10.55, 600.0]
["2026-09-30T16:28:25.487544+00:00", "trade", 10.56, 16.0]
["2026-09-30T16:28:25.487586+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:25.487603+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:25.487616+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:25.487658+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:25.487867+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:25.487943+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:28:25.487944+00:00", "trade", 10.56, 40.0]
["2026-09-30T16:28:25.488615+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:26.891524+00:00", "trade", 10.5747, 2.0]
["2026-09-30T16:28:27.170649+00:00", "trade", 10.551, 2.0]
["2026-09-30T16:28:28.289849+00:00", "trade", 10.551, 2.0]
["2026-09-30T16:28:30.540025+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:30.540036+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:30.540087+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.016596+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.642297+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.642326+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.648627+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.648683+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.648692+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.648717+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:28:31.793486+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:28:31.793519+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:31.793538+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:31.793558+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:31.794005+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:31.794041+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:28:31.794274+00:00", "trade", 10.55, 46.0]
["2026-09-30T16:28:31.794274+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:31.794453+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:28:31.794459+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:31.794466+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:31.800543+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:40.543272+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:42.135518+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:28:42.517469+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:47.847991+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:47.848019+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:47.958124+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:47.958555+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:47.959622+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:54.646644+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:28:55.051291+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:55.052578+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:28:55.167906+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:28:55.167946+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.167963+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.167981+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.168013+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.168025+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.168401+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.168993+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:28:55.169045+00:00", "trade", 10.54, 31.0]
["2026-09-30T16:28:55.169046+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:28:55.169209+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:28:55.170505+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:28:55.753781+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:28:55.753791+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:28:58.484004+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:00.319213+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:00.351608+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:00.519498+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:00.521204+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:00.521214+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:00.545091+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:01.796693+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:01.798206+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:01.798217+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:06.160671+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:29:07.991968+00:00", "trade", 10.5502, 1.0]
["2026-09-30T16:29:10.789526+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:29:10.789954+00:00", "trade", 10.54, 52.0]
["2026-09-30T16:29:10.790257+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:10.790341+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:10.790399+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:12.193619+00:00", "trade", 10.582, 22.0]
["2026-09-30T16:29:18.794446+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:29:18.794477+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:19.324451+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:29:25.900499+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:29.264979+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:29.465038+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:30.364983+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:30.526248+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:30.552614+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:30.564973+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:30.726433+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:29:36.612382+00:00", "trade", 10.54, 6.0]
["2026-09-30T16:29:36.612383+00:00", "trade", 10.53, 15.0]
["2026-09-30T16:29:36.612413+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:36.612437+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.612721+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.612817+00:00", "trade", 10.54, 17.0]
["2026-09-30T16:29:36.612896+00:00", "trade", 10.53, 6.0]
["2026-09-30T16:29:36.612990+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.613002+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.613467+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.613728+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.613926+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.614062+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.618672+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.618700+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.619454+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.619885+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:36.628871+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.630050+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.631535+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.677441+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:36.679573+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:29:37.621339+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:29:40.105728+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:40.106192+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:40.107389+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:29:40.110384+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.110410+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.111140+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.111553+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.112025+00:00", "trade", 10.535, 5.0]
["2026-09-30T16:29:40.112727+00:00", "trade", 10.535, 5.0]
["2026-09-30T16:29:40.112981+00:00", "trade", 10.535, 19.0]
["2026-09-30T16:29:40.113296+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.113305+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.113368+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:29:40.113543+00:00", "trade", 10.535, 5.0]
["2026-09-30T16:29:40.113602+00:00", "trade", 10.535, 5.0]
["2026-09-30T16:29:40.113763+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:29:40.113827+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:29:40.113876+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:29:40.114222+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:29:40.114347+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:40.114411+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:40.114434+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:40.114478+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:40.114903+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:40.114958+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:40.115104+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:40.115114+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:40.115225+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:40.115404+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:40.115498+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:40.115540+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:40.115668+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:40.115826+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:40.116123+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:40.116755+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:40.117652+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:40.117663+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:41.091202+00:00", "trade", 10.588, 30.0]
["2026-09-30T16:29:41.112976+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:44.347051+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:44.412946+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:45.445248+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:45.446179+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:45.446190+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:47.685364+00:00", "trade", 10.5499, 2.0]
["2026-09-30T16:29:47.863546+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:47.863613+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:47.863614+00:00", "trade", 10.54, 14.0]
["2026-09-30T16:29:47.863641+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:29:47.863642+00:00", "trade", 10.53, 30.0]
["2026-09-30T16:29:47.863646+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:47.863665+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:29:47.864113+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.864421+00:00", "trade", 10.54, 11.0]
["2026-09-30T16:29:47.864609+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.864619+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.864669+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.864689+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.864881+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.864890+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.865121+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.866547+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.963734+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:47.964389+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:49.518066+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:29:49.518385+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:49.519298+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:52.464199+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:29:52.464634+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:29:52.464642+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:29:52.466043+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:29:52.501696+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:29:52.502915+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:29:52.568644+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:52.568671+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:52.569878+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:53.127212+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:53.247834+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:29:53.402039+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:29:53.402107+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:53.402644+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:53.552805+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:55.391689+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:55.391736+00:00", "trade", 10.53, 14.0]
["2026-09-30T16:29:55.391737+00:00", "trade", 10.53, 11.0]
["2026-09-30T16:29:55.391741+00:00", "trade", 10.53, 34.0]
["2026-09-30T16:29:55.395755+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:29:55.401678+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:55.402111+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:55.402119+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:55.404039+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:55.404049+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:56.292597+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:29:56.496804+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:02.632363+00:00", "trade", 10.549, 4.0]
["2026-09-30T16:30:03.656070+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:05.129152+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:05.161466+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:05.161492+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:05.162313+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:05.162723+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:05.162734+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:05.324512+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:30:07.647925+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:08.992367+00:00", "trade", 10.5488, 1.0]
["2026-09-30T16:30:10.464150+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:10.465001+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:10.465395+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:10.465510+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:10.465550+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:10.465880+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:10.466340+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:12.295169+00:00", "trade", 10.5396, 1.0]
["2026-09-30T16:30:14.046488+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:14.047368+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:17.431268+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:17.431361+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:17.431369+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:30:17.431378+00:00", "trade", 10.52, 23.0]
["2026-09-30T16:30:17.431451+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:30:17.431493+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:30:17.431841+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:30:17.441956+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:30:17.442418+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:30:17.442420+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:30:17.531474+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:30:17.531895+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:30:17.532609+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:30:17.532610+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:30:18.431017+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:30:19.647791+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:30:20.913089+00:00", "quote", 10.5, 10.58]
["2026-09-30T16:30:21.706284+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:21.706343+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:21.706910+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:21.707206+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:21.707216+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:24.331983+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:32.370963+00:00", "trade", 10.5385, 3.0]
["2026-09-30T16:30:34.724700+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:34.724718+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:48.880466+00:00", "trade", 10.5768, 17.0]
["2026-09-30T16:30:49.013076+00:00", "trade", 10.52, 52.0]
["2026-09-30T16:30:49.013550+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:49.013996+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:49.014065+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:49.014076+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:49.014344+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:49.016321+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:49.016767+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:55.457190+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:56.584407+00:00", "trade", 10.5765, 1.0]
["2026-09-30T16:30:56.584548+00:00", "trade", 10.5382, 3.0]
["2026-09-30T16:30:56.586833+00:00", "trade", 10.5847, 11.0]
["2026-09-30T16:30:56.588464+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:56.588526+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:30:56.589089+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:30:56.643381+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:30:58.164550+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:01.236113+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:02.791747+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:03.264789+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:06.797955+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:08.877945+00:00", "trade", 10.5716, 62.0]
["2026-09-30T16:31:11.767891+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:14.613762+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:16.109965+00:00", "trade", 10.5842, 1.0]
["2026-09-30T16:31:16.111877+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:16.140842+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:16.141264+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:16.142296+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:22.477986+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:26.676937+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:26.676972+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:33.541060+00:00", "trade", 10.545, 9.0]
["2026-09-30T16:31:37.801979+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:37.809742+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:52.632363+00:00", "trade", 10.5406, 4.0]
["2026-09-30T16:31:54.165052+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:54.171250+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:54.172832+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:54.172842+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:31:56.609304+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:31:58.170148+00:00", "trade", 10.5548, 2.0]
["2026-09-30T16:31:58.170677+00:00", "trade", 10.5548, 1.0]
["2026-09-30T16:31:59.706314+00:00", "trade", 10.51, 51.0]
["2026-09-30T16:32:01.207814+00:00", "trade", 10.5447, 1.0]
["2026-09-30T16:32:15.593650+00:00", "trade", 10.5118, 2.0]
["2026-09-30T16:32:15.821949+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:32:15.973254+00:00", "trade", 10.56, 3.0]
["2026-09-30T16:32:16.185017+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:32:21.078143+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:32:21.078160+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:32:21.795051+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:32:36.411005+00:00", "trade", 10.5402, 1.0]
["2026-09-30T16:32:37.471399+00:00", "trade", 10.5437, 1.0]
["2026-09-30T16:33:01.164233+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:01.166157+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:01.166166+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:04.370066+00:00", "trade", 10.5441, 2.0]
["2026-09-30T16:33:04.397933+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:33:05.384477+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:06.124683+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:33:07.473401+00:00", "trade", 10.5457, 2.0]
["2026-09-30T16:33:08.017827+00:00", "trade", 10.5452, 1.0]
["2026-09-30T16:33:08.550283+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:33:08.553910+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:14.910507+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:33:26.266963+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:33:35.068260+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:33:36.657711+00:00", "trade", 10.55, 25.0]
["2026-09-30T16:33:37.475400+00:00", "trade", 10.5456, 5.0]
["2026-09-30T16:33:41.810649+00:00", "trade", 10.5421, 17.0]
["2026-09-30T16:33:42.632366+00:00", "trade", 10.5419, 4.0]
["2026-09-30T16:33:44.653782+00:00", "trade", 10.58, 97.0]
["2026-09-30T16:33:44.653782+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:44.653805+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:33:44.653833+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:33:44.653851+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:33:44.654168+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:33:44.655556+00:00", "trade", 10.565, 3.0]
["2026-09-30T16:33:44.655583+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:33:44.655710+00:00", "trade", 10.565, 1.0]
["2026-09-30T16:33:44.655755+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:33:44.655892+00:00", "trade", 10.565, 10.0]
["2026-09-30T16:33:44.660835+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:33:44.660858+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:33:44.664788+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:44.666451+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:33:44.666476+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:33:44.667686+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:33:45.335589+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:33:49.226154+00:00", "quote", 10.52, 10.58]
["2026-09-30T16:33:49.662249+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:49.662465+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:49.662666+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:49.686637+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:33:49.687631+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:54.227737+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:33:54.621290+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:33:54.621347+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:33:54.621359+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:33:54.674102+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:33:55.188816+00:00", "trade", 10.54, 49.0]
["2026-09-30T16:33:56.627978+00:00", "trade", 10.5492, 2.0]
["2026-09-30T16:33:56.628115+00:00", "trade", 10.5524, 2.0]
["2026-09-30T16:33:57.719744+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:34:00.850209+00:00", "trade", 10.5765, 5.0]
["2026-09-30T16:34:00.851704+00:00", "trade", 10.5765, 2.0]
["2026-09-30T16:34:00.852079+00:00", "trade", 10.5765, 1.0]
["2026-09-30T16:34:00.853409+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:34:00.853459+00:00", "trade", 10.5765, 27.0]
["2026-09-30T16:34:00.898379+00:00", "trade", 10.5533, 1.0]
["2026-09-30T16:34:02.387673+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:34:07.393509+00:00", "trade", 10.5765, 11.0]
["2026-09-30T16:34:07.477399+00:00", "trade", 10.5608, 10.0]
["2026-09-30T16:34:12.974022+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:34:12.974103+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:34:23.254718+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:34:29.136366+00:00", "trade", 10.5542, 1.0]
["2026-09-30T16:34:29.226011+00:00", "trade", 10.53, 10.0]
["2026-09-30T16:34:30.297439+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:34:55.169789+00:00", "trade", 10.5507, 15.0]
["2026-09-30T16:34:55.170411+00:00", "trade", 10.5435, 1.0]
["2026-09-30T16:34:56.640168+00:00", "trade", 10.5623, 2.0]
["2026-09-30T16:35:00.938693+00:00", "trade", 10.5629, 1.0]
["2026-09-30T16:35:01.515844+00:00", "trade", 10.5521, 1.0]
["2026-09-30T16:35:07.832582+00:00", "trade", 10.5551, 2.0]
["2026-09-30T16:35:08.652206+00:00", "trade", 10.5741, 1.0]
["2026-09-30T16:35:08.929793+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:35:08.929851+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:15.930083+00:00", "trade", 10.5301, 1.0]
["2026-09-30T16:35:16.206728+00:00", "trade", 10.555, 80.0]
["2026-09-30T16:35:16.207729+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:19.651494+00:00", "trade", 10.5522, 2.0]
["2026-09-30T16:35:24.394831+00:00", "trade", 10.555, 4.0]
["2026-09-30T16:35:25.172394+00:00", "trade", 10.5549, 2.0]
["2026-09-30T16:35:30.914811+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:32.632364+00:00", "trade", 10.5585, 4.0]
["2026-09-30T16:35:33.528455+00:00", "trade", 10.555, 15.0]
["2026-09-30T16:35:33.529121+00:00", "trade", 10.555, 22.0]
["2026-09-30T16:35:45.893231+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:45.894802+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:48.053284+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:35:51.713915+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:35:53.744032+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:54.544679+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:55.174397+00:00", "trade", 10.5551, 1.0]
["2026-09-30T16:35:56.480817+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:56.486815+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:59.556255+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:35:59.556280+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:00.444242+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:01.970512+00:00", "trade", 10.5548, 2.0]
["2026-09-30T16:36:06.057830+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:08.000210+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:36:16.526413+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:36:17.849840+00:00", "trade", 10.555, 104.0]
["2026-09-30T16:36:17.944302+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:25.176399+00:00", "trade", 10.555, 3.0]
["2026-09-30T16:36:27.709525+00:00", "trade", 10.555, 43.0]
["2026-09-30T16:36:27.709718+00:00", "trade", 10.555, 43.0]
["2026-09-30T16:36:27.848457+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:39.030460+00:00", "trade", 10.5542, 1.0]
["2026-09-30T16:36:39.861749+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:36:39.861751+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:36:39.861770+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:39.861811+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:36:39.861948+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:36:39.862071+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:39.862376+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:39.862865+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:39.863239+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:36:39.863258+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:36:39.863346+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:52.603775+00:00", "trade", 10.5543, 1.0]
["2026-09-30T16:36:55.178401+00:00", "trade", 10.5527, 2.0]
["2026-09-30T16:36:56.057552+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:36:56.059488+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:36:56.059498+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:36:56.641388+00:00", "trade", 10.5543, 1.0]
["2026-09-30T16:36:59.164886+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:00.170907+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:37:04.968607+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:06.006516+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:09.016338+00:00", "trade", 10.55, 600.0]
["2026-09-30T16:37:14.872576+00:00", "trade", 10.55, 3.0]
["2026-09-30T16:37:16.510864+00:00", "trade", 10.5518, 2.0]
["2026-09-30T16:37:20.519903+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:37:20.519904+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:22.632367+00:00", "trade", 10.5514, 4.0]
["2026-09-30T16:37:25.180394+00:00", "trade", 10.55, 13.0]
["2026-09-30T16:37:26.041910+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:29.384642+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:29.864754+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:37:29.864755+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:37:29.864849+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:37:29.864908+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:37:29.864959+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.865209+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.865321+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.865774+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.865829+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.866174+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.866184+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:29.866435+00:00", "trade", 10.55, 60.0]
["2026-09-30T16:37:29.868918+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:37:30.064940+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:30.065902+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:36.371854+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:37:36.372310+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:44.485714+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:47.189895+00:00", "trade", 10.5498, 17.0]
["2026-09-30T16:37:48.331760+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:49.011150+00:00", "trade", 10.53, 58.0]
["2026-09-30T16:37:49.011155+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:49.011615+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:49.484598+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:49.485308+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:37:52.705343+00:00", "trade", 10.547, 1.0]
["2026-09-30T16:37:52.834394+00:00", "trade", 10.5427, 2.0]
["2026-09-30T16:37:55.182396+00:00", "trade", 10.5427, 10.0]
["2026-09-30T16:38:09.441153+00:00", "trade", 10.5699, 62.0]
["2026-09-30T16:38:10.716765+00:00", "trade", 10.53, 5.0]
["2026-09-30T16:38:10.716767+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:38:10.716791+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:10.716846+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:10.716859+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:10.716863+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:38:10.717256+00:00", "trade", 10.53, 60.0]
["2026-09-30T16:38:10.717364+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:38:10.723821+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:13.300438+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:38:18.017378+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:38:22.836398+00:00", "trade", 10.5489, 1.0]
["2026-09-30T16:38:23.049730+00:00", "trade", 10.5514, 6.0]
["2026-09-30T16:38:23.056024+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:23.056476+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:25.184394+00:00", "trade", 10.549, 3.0]
["2026-09-30T16:38:29.196464+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:29.198001+00:00", "trade", 10.545, 4.0]
["2026-09-30T16:38:30.673738+00:00", "trade", 10.545, 50.0]
["2026-09-30T16:38:34.630100+00:00", "trade", 10.53, 58.0]
["2026-09-30T16:38:34.630107+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:38:34.630305+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:38:34.630306+00:00", "trade", 10.53, 11.0]
["2026-09-30T16:38:34.630308+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:38:34.630347+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:38:34.630369+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:38:34.630382+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:38:34.630383+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:38:34.630391+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:38:34.630398+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:38:34.630544+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:38:34.630701+00:00", "trade", 10.53, 99.0]
["2026-09-30T16:38:34.630702+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.630704+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:38:34.630766+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.630768+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:38:34.630773+00:00", "trade", 10.53, 84.0]
["2026-09-30T16:38:34.630786+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.630818+00:00", "trade", 10.53, 80.0]
["2026-09-30T16:38:34.630828+00:00", "trade", 10.53, 62.0]
["2026-09-30T16:38:34.630891+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.630916+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.631032+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:38:34.631229+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.631234+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:34.631374+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.631428+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.631578+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.631585+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.631606+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:38:34.631707+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:34.631722+00:00", "trade", 10.53, 200.0]
["2026-09-30T16:38:34.631740+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:34.631812+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:34.631869+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:38:34.632229+00:00", "trade", 10.5308, 21.0]
["2026-09-30T16:38:34.632295+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.632532+00:00", "trade", 10.53, 70.0]
["2026-09-30T16:38:34.650703+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.651080+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.665024+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:38:34.665942+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.680964+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.689190+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:38:34.732016+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:38:34.770393+00:00", "trade", 10.525, 110.0]
["2026-09-30T16:38:34.935145+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.935212+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:34.935249+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:37.076187+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:38:39.498268+00:00", "trade", 10.5309, 1.0]
["2026-09-30T16:38:39.499367+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:41.587616+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:41.587676+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:41.587683+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:41.634978+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:45.124062+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:45.126452+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.316629+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.318368+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.318379+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.638311+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:38:51.638313+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:38:51.638353+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:38:51.638385+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.639135+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.639192+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:38:51.639219+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.639684+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:38:51.639696+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:38:51.639721+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:38:51.640184+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.643907+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:51.659697+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:52.838397+00:00", "trade", 10.5294, 9.0]
["2026-09-30T16:38:52.916326+00:00", "trade", 10.53, 15.0]
["2026-09-30T16:39:01.874621+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:03.204987+00:00", "trade", 10.53, 74.0]
["2026-09-30T16:39:03.211465+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:39:03.212090+00:00", "trade", 10.528, 21.0]
["2026-09-30T16:39:09.017396+00:00", "trade", 10.5328, 9.0]
["2026-09-30T16:39:09.017429+00:00", "trade", 10.5328, 1.0]
["2026-09-30T16:39:12.017385+00:00", "trade", 10.5328, 1.0]
["2026-09-30T16:39:15.259911+00:00", "trade", 10.5407, 2.0]
["2026-09-30T16:39:25.718870+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:26.350908+00:00", "trade", 10.5407, 10.0]
["2026-09-30T16:39:33.185480+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.185553+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:39:33.185560+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.185618+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.185620+00:00", "trade", 10.55, 99.0]
["2026-09-30T16:39:33.185620+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:33.185621+00:00", "trade", 10.55, 6.0]
["2026-09-30T16:39:33.185622+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:39:33.185626+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.185628+00:00", "trade", 10.55, 6.0]
["2026-09-30T16:39:33.185628+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:39:33.185629+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:39:33.185630+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:39:33.185635+00:00", "trade", 10.55, 7.0]
["2026-09-30T16:39:33.185637+00:00", "trade", 10.55, 16.0]
["2026-09-30T16:39:33.185638+00:00", "trade", 10.55, 7.0]
["2026-09-30T16:39:33.185638+00:00", "trade", 10.55, 8.0]
["2026-09-30T16:39:33.185699+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.185933+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.185966+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:39:33.185969+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:33.185969+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.185973+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:39:33.186311+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:33.186312+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:39:33.186355+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:39:33.186442+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:39:33.186861+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.186865+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:39:33.186978+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.186988+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.187257+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.187784+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:39:33.192114+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.192591+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.206879+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:33.867390+00:00", "trade", 10.5342, 1.0]
["2026-09-30T16:39:37.505193+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:37.505237+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:46.994854+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:39:51.926998+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:51.927001+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:39:51.927033+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:51.927047+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:51.927089+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:39:51.927440+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:51.927441+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:39:51.927568+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:39:51.927625+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:39:51.927648+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:39:51.928206+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:39:51.929060+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:51.939273+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:51.939678+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:51.978686+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:52.111902+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:52.113062+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:52.927318+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:53.001277+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:54.867410+00:00", "trade", 10.5356, 1.0]
["2026-09-30T16:39:56.245673+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:56.665848+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:56.875760+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:57.099794+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:39:58.204573+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:58.204654+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:58.206061+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:40:03.396976+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:40:04.672610+00:00", "trade", 10.5409, 6.0]
["2026-09-30T16:40:10.571117+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:40:10.571248+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:10.571465+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:10.571596+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:10.573708+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:10.573719+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:10.587717+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:40:11.010045+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:11.011117+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:11.011128+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:11.887774+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:11.888669+00:00", "trade", 10.56, 3.0]
["2026-09-30T16:40:11.889473+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:11.889483+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:15.718389+00:00", "trade", 10.5371, 1.0]
["2026-09-30T16:40:31.052306+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:31.054165+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:31.054177+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:36.610726+00:00", "trade", 10.5414, 19.0]
["2026-09-30T16:40:36.612142+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:36.612692+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:42.455695+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:42.693924+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:42.693957+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:40:42.699014+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:42.699040+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:42.699090+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:42.699505+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:42.699556+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:42.701102+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:42.701113+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:47.958916+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:40:47.982439+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:40:48.124989+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:49.272848+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:49.363714+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:51.464158+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:51.465825+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:51.465835+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:51.467754+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:53.056047+00:00", "trade", 10.5659, 12.0]
["2026-09-30T16:40:53.056396+00:00", "trade", 10.5659, 1.0]
["2026-09-30T16:40:53.061267+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:53.065864+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:53.065894+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:56.144295+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:56.589775+00:00", "trade", 10.544, 1.0]
["2026-09-30T16:40:56.975535+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:57.110452+00:00", "trade", 10.555, 16.0]
["2026-09-30T16:40:57.110517+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:57.133529+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:41:00.712379+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:00.712855+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:00.712908+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:00.714260+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:00.714272+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:09.017364+00:00", "trade", 10.5539, 2.0]
["2026-09-30T16:41:10.512321+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:10.513805+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:10.513815+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:13.444800+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:14.142169+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:21.310797+00:00", "trade", 10.5438, 2.0]
["2026-09-30T16:41:23.195869+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:41:25.168351+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:41:25.168352+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:25.168353+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:25.168354+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:41:25.168358+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:25.168379+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.168385+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.168399+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.168406+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.168423+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.168747+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:41:25.169003+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.170141+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:25.172396+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:25.268468+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:26.691023+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:41:26.691483+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:41:26.691563+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:41:26.691582+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:26.691712+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:26.692553+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:26.707830+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:40.193924+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:40.336336+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:41:52.928373+00:00", "trade", 10.5625, 1.0]
["2026-09-30T16:41:52.928461+00:00", "trade", 10.5625, 1.0]
["2026-09-30T16:41:57.110401+00:00", "trade", 10.5658, 1.0]
["2026-09-30T16:42:01.963398+00:00", "trade", 10.5622, 1.0]
["2026-09-30T16:42:07.770330+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.770358+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.793217+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.793244+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.793677+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.793235+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.793260+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:10.049473+00:00", "trade", 10.5601, 500.0]
["2026-09-30T16:42:10.850438+00:00", "trade", 10.5612, 3.0]
["2026-09-30T16:42:11.014119+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:11.047934+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.501940+00:00", "trade", 10.5679, 1.0]
["2026-09-30T16:42:15.282860+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:16.541290+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:20.535456+00:00", "trade", 10.5612, 1.0]
["2026-09-30T16:42:21.605725+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:21.606135+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:21.607006+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:21.669293+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:42:21.720312+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:21.720354+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:21.720430+00:00", "trade", 10.57, 196.0]
["2026-09-30T16:42:21.720660+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:21.722751+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:21.722762+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:22.797545+00:00", "trade", 10.5651, 1.0]
["2026-09-30T16:42:25.028227+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:29.340611+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:29.787311+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:29.883870+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:32.409270+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:32.881213+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:36.694698+00:00", "trade", 10.5666, 100.0]
["2026-09-30T16:42:40.409425+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:42:55.409436+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:43:09.017407+00:00", "trade", 10.5652, 2.0]
["2026-09-30T16:43:23.029417+00:00", "trade", 10.5653, 1.0]
["2026-09-30T16:43:23.052109+00:00", "trade", 10.5461, 9.0]
["2026-09-30T16:43:24.646944+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:43:33.191198+00:00", "trade", 10.5592, 9.0]
["2026-09-30T16:43:33.228291+00:00", "trade", 10.57, 7.0]
["2026-09-30T16:43:33.228567+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:33.228597+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:33.248100+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:33.248107+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:35.083229+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:35.545715+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:36.352630+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:36.354486+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:36.354496+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:38.752663+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:38.843465+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:48.045038+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:50.114187+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:43:54.945433+00:00", "trade", 10.565, 58.0]
["2026-09-30T16:43:56.736999+00:00", "trade", 10.5471, 2.0]
["2026-09-30T16:43:56.740308+00:00", "trade", 10.547, 13.0]
["2026-09-30T16:43:56.748329+00:00", "trade", 10.5677, 2.0]
["2026-09-30T16:43:58.145821+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:44:01.689417+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:44:01.963396+00:00", "trade", 10.5632, 2.0]
["2026-09-30T16:44:01.970867+00:00", "trade", 10.58, 6.0]
["2026-09-30T16:44:05.709406+00:00", "trade", 10.5633, 1.0]
["2026-09-30T16:44:13.556573+00:00", "trade", 10.565, 13.0]
["2026-09-30T16:44:19.053476+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:44:29.155829+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:29.155882+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:29.155889+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:29.155929+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:29.156375+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:29.170536+00:00", "trade", 10.565, 4.0]
["2026-09-30T16:44:29.171019+00:00", "trade", 10.565, 25.0]
["2026-09-30T16:44:30.460504+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:44:30.460505+00:00", "trade", 10.58, 97.0]
["2026-09-30T16:44:30.461405+00:00", "trade", 10.57, 16.0]
["2026-09-30T16:44:30.461406+00:00", "trade", 10.565, 40.0]
["2026-09-30T16:44:30.461408+00:00", "trade", 10.565, 44.0]
["2026-09-30T16:44:30.462025+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:30.462525+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:44:31.545821+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:44:34.082375+00:00", "trade", 10.568, 1.0]
["2026-09-30T16:44:52.398625+00:00", "trade", 10.565, 10.0]
["2026-09-30T16:44:53.681397+00:00", "trade", 10.5683, 1.0]
["2026-09-30T16:45:00.067993+00:00", "trade", 10.5712, 2.0]
["2026-09-30T16:45:00.069542+00:00", "trade", 10.5712, 1.0]
["2026-09-30T16:45:00.071288+00:00", "trade", 10.5712, 1.0]
["2026-09-30T16:45:03.275826+00:00", "trade", 10.5481, 26.0]
["2026-09-30T16:45:04.766711+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:45:04.766799+00:00", "trade", 10.565, 2.0]
["2026-09-30T16:45:09.017406+00:00", "trade", 10.567, 1.0]
["2026-09-30T16:45:09.172360+00:00", "trade", 10.5481, 6.0]
["2026-09-30T16:45:20.309996+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:45:20.535356+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:45:23.710135+00:00", "trade", 10.5689, 1.0]
["2026-09-30T16:45:23.746902+00:00", "trade", 10.565, 80.0]
["2026-09-30T16:45:26.985647+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:45:28.494572+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:45:30.541066+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:31.363078+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:31.363303+00:00", "trade", 10.565, 15.0]
["2026-09-30T16:45:31.364204+00:00", "trade", 10.565, 15.0]
["2026-09-30T16:45:34.651454+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:34.651480+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:45:34.651484+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:34.651496+00:00", "trade", 10.55, 25.0]
["2026-09-30T16:45:34.651500+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:34.655433+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:34.655468+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:34.676571+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.344141+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.344235+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.344271+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.344381+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.344946+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.347494+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:36.347506+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:40.375215+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:45:40.598378+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:45:48.538698+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:48.539151+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:51.108126+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:51.108154+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:52.144750+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:52.145181+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:52.145274+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:45:52.146194+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:52.146205+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:45:52.441416+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:45:52.441443+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.441469+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.442040+00:00", "trade", 10.56, 19.0]
["2026-09-30T16:45:52.442128+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.442615+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.442638+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.443146+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.443200+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:52.443601+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:45:56.612064+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:45:58.122853+00:00", "trade", 10.5486, 6.0]
["2026-09-30T16:46:00.263508+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:46:01.963372+00:00", "trade", 10.5658, 1.0]
["2026-09-30T16:46:01.964347+00:00", "trade", 10.5658, 2.0]
["2026-09-30T16:46:03.023039+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:46:03.373344+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:46:07.429721+00:00", "trade", 10.5642, 1.0]
["2026-09-30T16:46:13.557401+00:00", "trade", 10.5656, 1.0]
["2026-09-30T16:46:16.850366+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:46:16.850860+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:46:16.851317+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:46:16.851418+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:46:16.851812+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:46:16.853220+00:00", "trade", 10.55, 38.0]
["2026-09-30T16:46:16.853967+00:00", "trade", 10.55, 38.0]
["2026-09-30T16:46:16.854689+00:00", "trade", 10.55, 24.0]
["2026-09-30T16:46:16.875188+00:00", "trade", 10.55, 80.0]
["2026-09-30T16:46:16.875365+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:46:16.875388+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:46:16.875390+00:00", "trade", 10.55, 52.0]
["2026-09-30T16:46:16.875391+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:46:16.875392+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:46:16.875395+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:46:16.875401+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:46:16.875411+00:00", "trade", 10.55, 76.0]
["2026-09-30T16:46:16.875439+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875445+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875459+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875472+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875632+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875639+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875646+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:46:16.875664+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:46:16.875664+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.875721+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.876017+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.876091+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.879432+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.881570+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.882019+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.887084+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.918396+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.975489+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:16.983972+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:17.883742+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:17.886031+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:46:21.051499+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:21.051508+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:22.648832+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:22.648842+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:23.601610+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:23.621517+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:23.621896+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:23.622024+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:23.623344+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:23.623934+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:27.384501+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:27.735319+00:00", "trade", 10.5602, 50.0]
["2026-09-30T16:46:27.921314+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:29.888674+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:46:29.906996+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:34.082366+00:00", "trade", 10.5541, 1.0]
["2026-09-30T16:46:34.335972+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:46:36.215098+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:46:37.627563+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:46:39.903650+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:46:40.292303+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:40.292961+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:40.293013+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:41.018404+00:00", "trade", 10.5604, 19.0]
["2026-09-30T16:46:41.072339+00:00", "trade", 10.5486, 1.0]
["2026-09-30T16:46:42.934886+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:45.562091+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:46:46.216345+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:46:47.877674+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:52.650245+00:00", "trade", 10.54, 62.0]
["2026-09-30T16:46:52.650250+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:53.457912+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:46:53.681368+00:00", "trade", 10.5529, 1.0]
["2026-09-30T16:46:53.681557+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:46:53.681558+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:46:53.681559+00:00", "trade", 10.54, 69.0]
["2026-09-30T16:46:53.681561+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:46:53.681580+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.681587+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.681607+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.681628+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.681635+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.681852+00:00", "trade", 10.54, 66.0]
["2026-09-30T16:46:53.681853+00:00", "trade", 10.54, 81.0]
["2026-09-30T16:46:53.682136+00:00", "trade", 10.54, 125.0]
["2026-09-30T16:46:53.682139+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:46:53.682140+00:00", "trade", 10.54, 91.0]
["2026-09-30T16:46:53.682180+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.682222+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.682389+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:46:53.682493+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:46:53.685600+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:53.687310+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:56.089921+00:00", "trade", 10.5452, 1.0]
["2026-09-30T16:46:56.726244+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:56.726254+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:46:57.389125+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:46:58.663736+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:46:58.866440+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:00.105819+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:00.849786+00:00", "trade", 10.5485, 3.0]
["2026-09-30T16:47:05.083942+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:05.084382+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:05.084387+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:05.084858+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:06.335186+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:08.023936+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:09.254153+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:09.255081+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:13.012888+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:13.862683+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:13.874029+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:13.874087+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:13.874519+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:14.025509+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:14.025971+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:15.529387+00:00", "trade", 10.5483, 1.0]
["2026-09-30T16:47:15.622284+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:16.420461+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:47:16.807704+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:17.783972+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:17.805785+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:20.325202+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:21.684079+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:21.711474+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:21.723048+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:26.080289+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:47:26.082607+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:34.656811+00:00", "trade", 10.5458, 1.0]
["2026-09-30T16:47:48.049443+00:00", "trade", 10.5521, 9.0]
["2026-09-30T16:47:48.759836+00:00", "trade", 10.556, 10.0]
["2026-09-30T16:47:48.949608+00:00", "trade", 10.5479, 41.0]
["2026-09-30T16:47:49.429199+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:50.384019+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:50.805248+00:00", "trade", 10.5484, 1.0]
["2026-09-30T16:47:50.807347+00:00", "trade", 10.5484, 1.0]
["2026-09-30T16:47:50.810325+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:47:50.810331+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:50.810421+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:50.810800+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:51.529944+00:00", "trade", 10.5395, 1.0]
["2026-09-30T16:47:56.947372+00:00", "trade", 10.52, 7.0]
["2026-09-30T16:47:56.947492+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:56.947506+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.947530+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:47:56.947549+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.948666+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.948750+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.950578+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:01.964367+00:00", "trade", 10.5443, 2.0]
["2026-09-30T16:48:09.070168+00:00", "trade", 10.5506, 1.0]
["2026-09-30T16:48:13.987463+00:00", "trade", 10.5374, 10.0]
["2026-09-30T16:48:16.214596+00:00", "trade", 10.52, 11.0]
["2026-09-30T16:48:16.214596+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:48:16.214602+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:48:16.215492+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:48:18.876394+00:00", "trade", 10.5387, 1.0]
["2026-09-30T16:48:21.994930+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:48:22.007507+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:48:26.005702+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:48:28.924288+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:48:28.975827+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:48:28.975854+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.975878+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.975901+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.977959+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.977966+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.977967+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.980257+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:28.982191+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:29.019569+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:48:29.047963+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:48:31.423578+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:31.691951+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:31.718534+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:31.751951+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:33.869703+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:34.284299+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:34.284748+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:48:39.628399+00:00", "trade", 10.5325, 1.0]
["2026-09-30T16:48:42.224397+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:48:56.799680+00:00", "trade", 10.5384, 1.0]
["2026-09-30T16:48:56.801353+00:00", "trade", 10.5221, 2.0]
["2026-09-30T16:48:58.743033+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:49:00.666394+00:00", "trade", 10.5222, 1.0]
["2026-09-30T16:49:13.786625+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:49:20.181509+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:49:25.498555+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:26.012390+00:00", "trade", 10.5173, 5.0]
["2026-09-30T16:49:26.081395+00:00", "trade", 10.5219, 1.0]
["2026-09-30T16:49:26.905633+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:27.770287+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:27.816988+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:36.170300+00:00", "trade", 10.5201, 1.0]
["2026-09-30T16:49:45.770458+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:49:47.611375+00:00", "trade", 10.52, 500.0]
["2026-09-30T16:49:47.804842+00:00", "trade", 10.515, 73.0]
["2026-09-30T16:49:58.452741+00:00", "trade", 10.53, 500.0]
["2026-09-30T16:49:58.453528+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:01.918251+00:00", "trade", 10.5239, 2.0]
["2026-09-30T16:50:01.919233+00:00", "trade", 10.5239, 1.0]
["2026-09-30T16:50:01.965397+00:00", "trade", 10.5223, 1.0]
["2026-09-30T16:50:11.349926+00:00", "trade", 10.5458, 1.0]
["2026-09-30T16:50:17.729093+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:50:18.876397+00:00", "trade", 10.5223, 1.0]
["2026-09-30T16:50:19.560758+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:19.581702+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:28.157355+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:28.378866+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:35.739306+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:50:49.658150+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:50:52.111655+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:50:52.115082+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:56.478434+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:56.478462+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:56.802216+00:00", "trade", 10.5239, 1.0]
["2026-09-30T16:50:57.012835+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:57.013238+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:50:58.452057+00:00", "trade", 10.515, 46.0]
["2026-09-30T16:50:58.458293+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:51:03.398055+00:00", "trade", 10.5271, 15.0]
["2026-09-30T16:51:07.448922+00:00", "trade", 10.5167, 1.0]
["2026-09-30T16:51:07.450284+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:51:07.453948+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.454450+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.454788+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.454906+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.455363+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.455575+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.455822+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.456276+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.456349+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.456751+00:00", "trade", 10.515, 4.0]
["2026-09-30T16:51:07.456758+00:00", "trade", 10.515, 10.0]
["2026-09-30T16:51:07.484616+00:00", "trade", 10.515, 3.0]
["2026-09-30T16:51:07.485325+00:00", "trade", 10.51, 7.0]
["2026-09-30T16:51:07.488309+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:51:07.488319+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:51:07.488440+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:07.488443+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:51:07.488732+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:51:07.488907+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:07.488978+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:07.488991+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:07.489361+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:07.489692+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:09.871520+00:00", "trade", 10.5218, 1.0]
["2026-09-30T16:51:10.768122+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:10.768177+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:51:10.768241+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:51:10.768243+00:00", "trade", 10.5, 6.0]
["2026-09-30T16:51:10.768244+00:00", "trade", 10.5, 2.0]
["2026-09-30T16:51:10.768246+00:00", "trade", 10.5, 18.0]
["2026-09-30T16:51:10.768255+00:00", "trade", 10.5, 18.0]
["2026-09-30T16:51:10.768271+00:00", "trade", 10.5, 64.0]
["2026-09-30T16:51:10.768276+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:51:10.768281+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:51:10.768284+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.768324+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.768336+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.768631+00:00", "trade", 10.5, 60.0]
["2026-09-30T16:51:10.768684+00:00", "trade", 10.5, 60.0]
["2026-09-30T16:51:10.768686+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:51:10.768696+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.768767+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.768845+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:51:10.768855+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:51:10.772284+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.773139+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.773181+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.773975+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.776139+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:51:10.776321+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:51:10.776618+00:00", "trade", 10.49, 18.0]
["2026-09-30T16:51:10.776619+00:00", "trade", 10.49, 38.0]
["2026-09-30T16:51:10.776703+00:00", "trade", 10.49, 17.0]
["2026-09-30T16:51:10.776704+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:51:10.776706+00:00", "trade", 10.49, 4.0]
["2026-09-30T16:51:10.776711+00:00", "trade", 10.49, 3.0]
["2026-09-30T16:51:10.776997+00:00", "trade", 10.49, 20.0]
["2026-09-30T16:51:10.776998+00:00", "trade", 10.49, 4.0]
["2026-09-30T16:51:10.777006+00:00", "trade", 10.49, 5.0]
["2026-09-30T16:51:10.777008+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:51:10.777008+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:51:10.777008+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:10.777262+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:51:10.781841+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:51:10.781995+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:51:10.783806+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:51:10.821272+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:51:10.858292+00:00", "trade", 10.5, 16.0]
["2026-09-30T16:51:10.858293+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:51:10.858294+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:51:10.858296+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:51:10.858319+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:10.858333+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:51:10.858344+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:51:10.858608+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:51:10.858726+00:00", "trade", 10.5, 1001.0]
["2026-09-30T16:51:10.858726+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:51:10.858732+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.858953+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.858974+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.859019+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.859025+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.864708+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.878796+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:51:10.971090+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:10.971568+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:10.971575+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:10.973041+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:15.224463+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:19.221595+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:20.182372+00:00", "trade", 10.5073, 1.0]
["2026-09-30T16:51:20.182456+00:00", "trade", 10.5073, 1.0]
["2026-09-30T16:51:22.883907+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:51:32.170110+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:32.170163+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:32.172214+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:32.172225+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:33.591293+00:00", "trade", 10.5001, 1.0]
["2026-09-30T16:51:38.116210+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:38.117630+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:41.012922+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:41.013015+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:51:43.658016+00:00", "trade", 10.4975, 50.0]
["2026-09-30T16:51:44.065199+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:51:46.013914+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:00.149703+00:00", "trade", 10.4991, 3.0]
["2026-09-30T16:52:05.966296+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:52:33.420259+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:52:40.368320+00:00", "trade", 10.49, 20.0]
["2026-09-30T16:52:40.368811+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.368865+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.368891+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.368922+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.373604+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.396528+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.396544+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.396555+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.396989+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:40.399522+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:50.717469+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:50.717494+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:50.718391+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:50.839869+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:52:50.840332+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:52:50.840820+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:52:50.841382+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:52:50.842181+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:52:50.842982+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:52:50.843784+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:52:52.112361+00:00", "trade", 10.4994, 1.0]
["2026-09-30T16:52:52.113354+00:00", "trade", 10.4994, 1.0]
["2026-09-30T16:53:04.171736+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:04.185062+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:04.789686+00:00", "trade", 10.4827, 1.0]
["2026-09-30T16:53:15.001818+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:15.001844+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:19.172601+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:19.172993+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:19.173278+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:19.173441+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:19.173720+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:19.990101+00:00", "trade", 10.5068, 1.0]
["2026-09-30T16:53:24.669207+00:00", "trade", 10.5219, 3.0]
["2026-09-30T16:53:30.037114+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:30.037141+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:53:54.751041+00:00", "trade", 10.511, 1.0]
["2026-09-30T16:54:00.290245+00:00", "trade", 10.4851, 5.0]
["2026-09-30T16:54:00.971833+00:00", "trade", 10.5213, 8.0]
["2026-09-30T16:54:02.214198+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:19.586136+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:19.586151+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:19.586212+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:20.291011+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:28.495361+00:00", "trade", 10.4875, 1.0]
["2026-09-30T16:54:31.033362+00:00", "trade", 10.4875, 1.0]
["2026-09-30T16:54:52.112363+00:00", "trade", 10.5085, 7.0]
["2026-09-30T16:54:52.219297+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:52.219337+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:52.234988+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:54:53.335533+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:53.340643+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:54:53.341683+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:54:53.341684+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:54:53.341686+00:00", "trade", 10.48, 2.0]
["2026-09-30T16:54:53.341699+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:54:53.341703+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.341718+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.341732+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.341739+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.342138+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.342148+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:54:53.342330+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.342383+00:00", "trade", 10.48, 80.0]
["2026-09-30T16:54:53.342499+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:54:53.345724+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.441757+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.444127+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.444153+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.444936+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:53.614741+00:00", "trade", 10.48, 2.0]
["2026-09-30T16:54:54.575788+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:56.203831+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:56.204289+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:58.909986+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:58.910012+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:59.985450+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:09.114084+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:09.115360+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:31.536334+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:31.536360+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:34.172124+00:00", "trade", 10.481, 1.0]
["2026-09-30T16:55:38.868740+00:00", "trade", 10.4964, 19.0]
["2026-09-30T16:55:39.732898+00:00", "trade", 10.48, 6.0]
["2026-09-30T16:55:39.733483+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:39.733703+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:55:39.738873+00:00", "trade", 10.48, 3.0]
["2026-09-30T16:55:53.140610+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:53.140638+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:55:54.857364+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:55:54.857422+00:00", "quote", 10.46, 10.49]
["2026-09-30T16:55:54.857423+00:00", "trade", 10.47, 400.0]
["2026-09-30T16:55:54.857425+00:00", "trade", 10.47, 7.0]
["2026-09-30T16:55:54.857443+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.857450+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.857464+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.857468+00:00", "trade", 10.47, 38.0]
["2026-09-30T16:55:54.857470+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.857497+00:00", "trade", 10.47, 42.0]
["2026-09-30T16:55:54.857877+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.857985+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.858018+00:00", "trade", 10.47, 21.0]
["2026-09-30T16:55:54.858020+00:00", "trade", 10.47, 4.0]
["2026-09-30T16:55:54.858167+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.858283+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:55:54.858499+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.858523+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.859230+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:55:54.859253+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:54.861067+00:00", "trade", 10.47, 34.0]
["2026-09-30T16:55:54.861465+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:54.863222+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:54.881010+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:55:54.957689+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:54.957948+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:55.001007+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:55.152914+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:55:55.616562+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:55.617023+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:55.617069+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:55:57.971284+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:01.145524+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:01.145531+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:01.410844+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:02.643762+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:06.196363+00:00", "trade", 10.4741, 1.0]
["2026-09-30T16:56:10.907360+00:00", "trade", 10.4741, 1.0]
["2026-09-30T16:56:16.311824+00:00", "trade", 10.465, 10.0]
["2026-09-30T16:56:17.147266+00:00", "trade", 10.4766, 1.0]
["2026-09-30T16:56:18.569246+00:00", "trade", 10.5068, 2.0]
["2026-09-30T16:56:22.497225+00:00", "trade", 10.465, 4.0]
["2026-09-30T16:56:25.969811+00:00", "trade", 10.4702, 1.0]
["2026-09-30T16:56:41.204626+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:41.205542+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:41.205638+00:00", "trade", 10.46, 10.0]
["2026-09-30T16:56:41.206070+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:41.206547+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:49.568936+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:56:49.731642+00:00", "trade", 10.465, 19.0]
["2026-09-30T16:56:49.780699+00:00", "trade", 10.465, 11.0]
["2026-09-30T16:57:01.144785+00:00", "trade", 10.465, 50.0]
["2026-09-30T16:57:16.878461+00:00", "trade", 10.465, 100.0]
["2026-09-30T16:57:18.752889+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:57:30.315840+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:57:30.321196+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:57:46.062371+00:00", "trade", 10.4686, 1.0]
["2026-09-30T16:57:48.764639+00:00", "trade", 10.5013, 3.0]
["2026-09-30T16:57:49.940369+00:00", "trade", 10.4688, 1.0]
["2026-09-30T16:57:50.215259+00:00", "trade", 10.4758, 10.0]
["2026-09-30T16:57:54.930704+00:00", "trade", 10.5006, 21.0]
["2026-09-30T16:57:55.813934+00:00", "trade", 10.5006, 4.0]
["2026-09-30T16:57:57.851375+00:00", "trade", 10.5005, 1.0]
["2026-09-30T16:57:58.427415+00:00", "trade", 10.465, 100.0]
["2026-09-30T16:58:00.025858+00:00", "trade", 10.465, 50.0]
["2026-09-30T16:58:00.630238+00:00", "trade", 10.4727, 1.0]
["2026-09-30T16:58:00.631220+00:00", "trade", 10.4727, 8.0]
["2026-09-30T16:58:02.629880+00:00", "trade", 10.4724, 5.0]
["2026-09-30T16:58:03.781711+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:58:14.396364+00:00", "trade", 10.4681, 1.0]
["2026-09-30T16:58:23.731955+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.741125+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.747314+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.749777+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.750708+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.751219+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.751746+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.752218+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.752677+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.753165+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:58:23.826994+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:31.636402+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:32.559595+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:37.637178+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:58:38.996704+00:00", "trade", 10.465, 100.0]
["2026-09-30T16:58:39.021283+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:41.205367+00:00", "trade", 10.4679, 1.0]
["2026-09-30T16:58:49.027322+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:49.027598+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:49.569888+00:00", "trade", 10.4691, 1.0]
["2026-09-30T16:58:52.350607+00:00", "trade", 10.497, 13.0]
["2026-09-30T16:58:54.104550+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:54.104650+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:56.610986+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:58:56.612619+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:58:56.617408+00:00", "trade", 10.4693, 12.0]
["2026-09-30T16:58:58.562494+00:00", "trade", 10.47, 45.0]
["2026-09-30T16:59:00.692370+00:00", "trade", 10.4689, 1.0]
["2026-09-30T16:59:01.610630+00:00", "trade", 10.4695, 1.0]
["2026-09-30T16:59:06.615368+00:00", "trade", 10.4692, 1.0]
["2026-09-30T16:59:13.963404+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:13.963467+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:13.963494+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:15.636695+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:19.731581+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:59:19.732529+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:19.732582+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.743349+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.744075+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.744082+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.744121+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.753494+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.753521+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:28.754053+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:59:31.430049+00:00", "trade", 10.469, 4.0]
["2026-09-30T16:59:46.062369+00:00", "trade", 10.4701, 6.0]
["2026-09-30T16:59:46.733283+00:00", "trade", 10.465, 1.0]
["2026-09-30T16:59:56.618093+00:00", "trade", 10.4696, 4.0]
["2026-09-30T17:00:02.688378+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:02.688425+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:03.587075+00:00", "trade", 10.465, 3.0]
["2026-09-30T17:00:04.831199+00:00", "trade", 10.4894, 10.0]
["2026-09-30T17:00:07.067459+00:00", "trade", 10.4695, 14.0]
["2026-09-30T17:00:08.124251+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:14.396402+00:00", "trade", 10.4699, 1.0]
["2026-09-30T17:00:15.522329+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.522927+00:00", "trade", 10.465, 18.0]
["2026-09-30T17:00:15.523056+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.523063+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.523115+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.533328+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.533378+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.533422+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:15.990323+00:00", "trade", 10.4892, 1.0]
["2026-09-30T17:00:18.010348+00:00", "trade", 10.4714, 1.0]
["2026-09-30T17:00:19.194044+00:00", "trade", 10.465, 4.0]
["2026-09-30T17:00:19.194772+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:19.194818+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:19.195021+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:19.295653+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:00:20.226442+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:20.226482+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:20.226579+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:27.484289+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:27.484325+00:00", "trade", 10.46, 2.0]
["2026-09-30T17:00:27.484583+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:00:27.484591+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.484641+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:00:27.484650+00:00", "trade", 10.45, 78.0]
["2026-09-30T17:00:27.484654+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.484663+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:00:27.484815+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.485045+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.485139+00:00", "trade", 10.4709, 2.0]
["2026-09-30T17:00:27.485351+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.485451+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.485886+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:00:27.529415+00:00", "trade", 10.45, 93.0]
["2026-09-30T17:00:27.529478+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:00:27.530919+00:00", "trade", 10.45, 2.0]
["2026-09-30T17:00:27.530952+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:00:27.530953+00:00", "trade", 10.45, 4.0]
["2026-09-30T17:00:27.530973+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:00:27.530979+00:00", "trade", 10.45, 38.0]
["2026-09-30T17:00:27.530997+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:00:27.530998+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.531075+00:00", "trade", 10.45, 38.0]
["2026-09-30T17:00:27.531138+00:00", "trade", 10.45, 2.0]
["2026-09-30T17:00:27.531147+00:00", "trade", 10.45, 22.0]
["2026-09-30T17:00:27.531238+00:00", "trade", 10.45, 99.0]
["2026-09-30T17:00:27.531258+00:00", "trade", 10.45, 80.0]
["2026-09-30T17:00:27.531265+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:00:27.531321+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:00:27.531323+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:00:27.531976+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.534511+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.535337+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.535481+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.537247+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.537280+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.537637+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:27.537723+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:29.113706+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:31.859893+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:33.620401+00:00", "trade", 10.4553, 1.0]
["2026-09-30T17:00:33.727498+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:37.378524+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:37.380494+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:37.380504+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:41.403897+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:42.521689+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:42.522760+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:00:52.351369+00:00", "trade", 10.4533, 1.0]
["2026-09-30T17:00:56.665598+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:00:58.068175+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:00:58.071018+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:01:08.133638+00:00", "trade", 10.4509, 2.0]
["2026-09-30T17:01:09.072135+00:00", "trade", 10.4509, 4.0]
["2026-09-30T17:01:09.363118+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:01:09.394275+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:01:09.394275+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.394276+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:01:09.394303+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.394310+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.394379+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:01:09.394427+00:00", "trade", 10.44, 3.0]
["2026-09-30T17:01:09.394622+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.394865+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.398319+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.399512+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.399535+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.401188+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.414304+00:00", "trade", 10.43, 93.0]
["2026-09-30T17:01:09.414955+00:00", "trade", 10.43, 6.0]
["2026-09-30T17:01:09.414956+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:01:09.446261+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.446317+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.446342+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:09.452969+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:01:19.732359+00:00", "trade", 10.4482, 1.0]
["2026-09-30T17:01:22.485391+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:25.710714+00:00", "trade", 10.4483, 1.0]
["2026-09-30T17:01:29.833333+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:29.837965+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:30.401030+00:00", "trade", 10.43, 5.0]
["2026-09-30T17:01:31.211550+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:31.211830+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:31.239593+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:32.838185+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:01:43.665446+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:01:46.062406+00:00", "trade", 10.448, 1.0]
["2026-09-30T17:01:50.463085+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:07.798463+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:07.798476+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:11.410472+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:11.411424+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:11.411476+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:11.411878+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:14.396366+00:00", "trade", 10.4471, 1.0]
["2026-09-30T17:02:28.581179+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:28.581191+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:32.651918+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:33.049243+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:33.620359+00:00", "trade", 10.4359, 1.0]
["2026-09-30T17:02:35.101683+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:40.868995+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:02:40.935823+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:44.575808+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:48.263432+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:50.623115+00:00", "trade", 10.4349, 4.0]
["2026-09-30T17:02:52.351364+00:00", "trade", 10.4356, 1.0]
["2026-09-30T17:03:00.221752+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:00.221781+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:01.393963+00:00", "trade", 10.435, 4.0]
["2026-09-30T17:03:01.394002+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:03.959395+00:00", "trade", 10.435, 3.0]
["2026-09-30T17:03:09.522414+00:00", "trade", 10.435, 10.0]
["2026-09-30T17:03:09.522626+00:00", "trade", 10.435, 10.0]
["2026-09-30T17:03:15.669501+00:00", "trade", 10.4349, 3.0]
["2026-09-30T17:03:19.732359+00:00", "trade", 10.4348, 1.0]
["2026-09-30T17:03:24.062368+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:24.062403+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:24.062452+00:00", "trade", 10.43, 12.0]
["2026-09-30T17:03:24.062455+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:24.062467+00:00", "trade", 10.43, 7.0]
["2026-09-30T17:03:24.062468+00:00", "trade", 10.43, 6.0]
["2026-09-30T17:03:24.062483+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:24.062939+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:24.063031+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:24.063449+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:24.063556+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:29.743949+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:33.055284+00:00", "trade", 10.4342, 11.0]
["2026-09-30T17:03:34.245381+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:34.423764+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:03:43.336595+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:03:46.063367+00:00", "trade", 10.4326, 1.0]
["2026-09-30T17:03:56.653352+00:00", "trade", 10.4341, 28.0]
["2026-09-30T17:03:56.655128+00:00", "trade", 10.4313, 2.0]
["2026-09-30T17:04:11.548640+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:11.548641+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:11.548674+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:04:11.548764+00:00", "trade", 10.42, 97.0]
["2026-09-30T17:04:11.548767+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.548975+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.549073+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:11.549167+00:00", "trade", 10.42, 14.0]
["2026-09-30T17:04:11.549265+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.549489+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.549881+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.549889+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.552680+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:11.555610+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:12.914018+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:12.914075+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:14.396363+00:00", "trade", 10.4292, 1.0]
["2026-09-30T17:04:15.323859+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:15.323986+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:15.598497+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:15.994599+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:16.589096+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:19.829811+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:20.302173+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:24.223902+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:33.620362+00:00", "trade", 10.4292, 1.0]
["2026-09-30T17:04:33.896031+00:00", "trade", 10.42, 28.0]
["2026-09-30T17:04:39.283855+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:39.283883+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:42.681315+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:04:42.681386+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:42.682092+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:43.968812+00:00", "trade", 10.4408, 15.0]
["2026-09-30T17:04:44.013235+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:44.013245+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:44.334865+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:44.827301+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:45.570195+00:00", "trade", 10.4238, 7.0]
["2026-09-30T17:04:52.351367+00:00", "trade", 10.426, 1.0]
["2026-09-30T17:04:52.353994+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:52.638474+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:52.640274+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:56.657879+00:00", "trade", 10.423, 2.0]
["2026-09-30T17:04:57.522036+00:00", "trade", 10.42, 900.0]
["2026-09-30T17:04:57.544459+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.544629+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.544671+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.544793+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.544798+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.544806+00:00", "trade", 10.42, 72.0]
["2026-09-30T17:04:57.544907+00:00", "trade", 10.42, 50.0]
["2026-09-30T17:04:57.546189+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.548277+00:00", "trade", 10.42, 20.0]
["2026-09-30T17:04:57.548735+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.550281+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.552354+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.552620+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.561887+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.561890+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:04:57.561890+00:00", "trade", 10.41, 5.0]
["2026-09-30T17:04:57.561891+00:00", "trade", 10.41, 3.0]
["2026-09-30T17:04:57.561893+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:04:57.561910+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:04:57.561915+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.561922+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.561936+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.562224+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.562269+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:04:57.562284+00:00", "trade", 10.41, 20.0]
["2026-09-30T17:04:57.562447+00:00", "trade", 10.41, 80.0]
["2026-09-30T17:04:57.562589+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:04:57.562747+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:04:57.562999+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:04:57.563525+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:04:57.563726+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.563726+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:04:57.563727+00:00", "trade", 10.42, 31.0]
["2026-09-30T17:04:57.563728+00:00", "trade", 10.42, 81.0]
["2026-09-30T17:04:57.563730+00:00", "trade", 10.42, 51.0]
["2026-09-30T17:04:57.563733+00:00", "trade", 10.42, 34.0]
["2026-09-30T17:04:57.563734+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.563782+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.563809+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.563820+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.563875+00:00", "trade", 10.41, 34.0]
["2026-09-30T17:04:57.563876+00:00", "trade", 10.41, 150.0]
["2026-09-30T17:04:57.563879+00:00", "trade", 10.42, 29.0]
["2026-09-30T17:04:57.563882+00:00", "trade", 10.42, 34.0]
["2026-09-30T17:04:57.563884+00:00", "trade", 10.42, 12.0]
["2026-09-30T17:04:57.563889+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.563893+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.563898+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.563915+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.563971+00:00", "trade", 10.41, 110.0]
["2026-09-30T17:04:57.563982+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.564012+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.564068+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:04:57.564069+00:00", "trade", 10.41, 99.0]
["2026-09-30T17:04:57.564092+00:00", "trade", 10.42, 31.0]
["2026-09-30T17:04:57.564095+00:00", "trade", 10.42, 34.0]
["2026-09-30T17:04:57.564095+00:00", "trade", 10.42, 6.0]
["2026-09-30T17:04:57.564096+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:57.564096+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.564099+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.564102+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:57.564152+00:00", "trade", 10.41, 1.0]
["2026-09-30T17:04:57.564158+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.564186+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.564193+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:04:57.564209+00:00", "quote", 10.42, 10.42]
["2026-09-30T17:04:57.564285+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:04:57.564315+00:00", "trade", 10.42, 66.0]
["2026-09-30T17:04:57.564317+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:04:57.564335+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:57.564370+00:00", "trade", 10.42, 33.0]
["2026-09-30T17:04:57.564390+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:04:57.564475+00:00", "trade", 10.42, 130.0]
["2026-09-30T17:04:57.564580+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:04:57.564616+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:57.564616+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:04:57.564640+00:00", "trade", 10.42, 1000.0]
["2026-09-30T17:04:57.564648+00:00", "trade", 10.42, 99.0]
["2026-09-30T17:04:57.565076+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:04:57.565169+00:00", "trade", 10.43, 43.0]
["2026-09-30T17:04:57.565171+00:00", "trade", 10.43, 57.0]
["2026-09-30T17:04:57.565171+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.565182+00:00", "trade", 10.43, 57.0]
["2026-09-30T17:04:57.565223+00:00", "trade", 10.43, 10.0]
["2026-09-30T17:04:57.565226+00:00", "trade", 10.43, 3.0]
["2026-09-30T17:04:57.565253+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.565260+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.566536+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.566545+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.566627+00:00", "trade", 10.41, 200.0]
["2026-09-30T17:04:57.567890+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.570766+00:00", "trade", 10.435, 49.0]
["2026-09-30T17:04:57.571581+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:04:57.577856+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:04:57.577856+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.577858+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:04:57.577863+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.577876+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.577898+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.578194+00:00", "trade", 10.44, 19.0]
["2026-09-30T17:04:57.579182+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.579213+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.580818+00:00", "trade", 10.44, 9.0]
["2026-09-30T17:04:57.585417+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.585443+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.589319+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.589346+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.589865+00:00", "trade", 10.44, 125.0]
["2026-09-30T17:04:57.590618+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:04:57.590635+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.590636+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:04:57.590693+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:04:57.590695+00:00", "trade", 10.44, 39.0]
["2026-09-30T17:04:57.590695+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.590698+00:00", "trade", 10.44, 81.0]
["2026-09-30T17:04:57.590716+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.590729+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:04:57.591085+00:00", "trade", 10.44, 31.0]
["2026-09-30T17:04:57.591087+00:00", "trade", 10.44, 34.0]
["2026-09-30T17:04:57.591087+00:00", "trade", 10.44, 102.0]
["2026-09-30T17:04:57.591089+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.591153+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.591280+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.591402+00:00", "trade", 10.43, 20.0]
["2026-09-30T17:04:57.591429+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.591443+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.591468+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.591691+00:00", "trade", 10.43, 61.0]
["2026-09-30T17:04:57.591867+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:04:57.591947+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592023+00:00", "trade", 10.43, 31.0]
["2026-09-30T17:04:57.592025+00:00", "trade", 10.43, 8.0]
["2026-09-30T17:04:57.592039+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:04:57.592051+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592053+00:00", "trade", 10.43, 31.0]
["2026-09-30T17:04:57.592058+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592064+00:00", "trade", 10.43, 23.0]
["2026-09-30T17:04:57.592065+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592066+00:00", "trade", 10.43, 8.0]
["2026-09-30T17:04:57.592081+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592112+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592122+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592243+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.592690+00:00", "trade", 10.43, 10.0]
["2026-09-30T17:04:57.601345+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.607895+00:00", "trade", 10.44, 91.0]
["2026-09-30T17:04:57.614558+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.614772+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.614821+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.614967+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.614994+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.615178+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.615530+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:04:57.627444+00:00", "trade", 10.425, 300.0]
["2026-09-30T17:04:57.665012+00:00", "trade", 10.43, 8.0]
["2026-09-30T17:04:57.665013+00:00", "trade", 10.43, 23.0]
["2026-09-30T17:04:57.665045+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:04:57.666214+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:04:57.666214+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:57.666233+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.666247+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.666259+00:00", "trade", 10.44, 38.0]
["2026-09-30T17:04:57.666261+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.666262+00:00", "trade", 10.44, 38.0]
["2026-09-30T17:04:57.666275+00:00", "trade", 10.44, 62.0]
["2026-09-30T17:04:57.666282+00:00", "trade", 10.44, 62.0]
["2026-09-30T17:04:57.666502+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.666580+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.666643+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.666696+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.666745+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.666795+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.666824+00:00", "trade", 10.44, 38.0]
["2026-09-30T17:04:57.666845+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:04:57.666903+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.666922+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.667027+00:00", "trade", 10.44, 140.0]
["2026-09-30T17:04:57.667051+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.667247+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.667322+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.667379+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:04:57.667439+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.667561+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.669439+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.669449+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:04:57.768151+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:57.768629+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:57.768636+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:57.768661+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:57.768856+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:57.768880+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:58.432110+00:00", "trade", 10.415, 100.0]
["2026-09-30T17:04:58.434876+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:58.434974+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:04:58.502180+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:05:00.595808+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:00.596413+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:00.596554+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:00.596738+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:00.597148+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:00.598763+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:00.774738+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:05:03.998948+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:06.899934+00:00", "trade", 10.43, 13.0]
["2026-09-30T17:05:08.031455+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:08.031708+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:09.445152+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:09.445186+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:09.595198+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:09.595205+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:11.901527+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:13.795115+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:13.795735+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:05:13.795793+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:13.804817+00:00", "trade", 10.415, 93.0]
["2026-09-30T17:05:17.445796+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:18.745168+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:18.745225+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:19.732376+00:00", "trade", 10.4236, 1.0]
["2026-09-30T17:05:20.516964+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:05:20.517004+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:20.517019+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:22.888720+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:22.888736+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:23.264037+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:24.619458+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:25.390551+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:25.390843+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:34.410630+00:00", "trade", 10.4308, 3.0]
["2026-09-30T17:05:37.716062+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:37.716080+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:37.716201+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:38.419817+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:38.419835+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:44.363777+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:44.363809+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:46.063413+00:00", "trade", 10.4236, 1.0]
["2026-09-30T17:05:47.691562+00:00", "trade", 10.43, 26.0]
["2026-09-30T17:05:47.691604+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:47.691616+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:48.394845+00:00", "trade", 10.43, 4.0]
["2026-09-30T17:05:48.394883+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:48.394900+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:50.101516+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:51.810490+00:00", "trade", 10.4236, 7.0]
["2026-09-30T17:05:53.408835+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:05:53.408954+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:07.205586+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:07.205643+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:07.205810+00:00", "trade", 10.41, 500.0]
["2026-09-30T17:06:08.939962+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:08.939976+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:08.940202+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:12.299601+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:12.299607+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:12.299614+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:12.299621+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:12.300199+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:14.397370+00:00", "trade", 10.4229, 1.0]
["2026-09-30T17:06:15.054838+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:15.055216+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:15.055247+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:27.454909+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:27.454936+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:06:27.455620+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:06:27.455817+00:00", "trade", 10.435, 10.0]
["2026-09-30T17:06:27.456967+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:33.620383+00:00", "trade", 10.4229, 1.0]
["2026-09-30T17:06:40.548050+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:40.548080+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:40.550511+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:40.550541+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:52.351371+00:00", "trade", 10.4229, 1.0]
["2026-09-30T17:06:53.915951+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:53.916000+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:54.027636+00:00", "trade", 10.42, 51.0]
["2026-09-30T17:06:54.027743+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:54.028206+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:54.028773+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:06:58.303637+00:00", "trade", 10.4198, 3.0]
["2026-09-30T17:07:07.106810+00:00", "trade", 10.43, 11.0]
["2026-09-30T17:07:07.106829+00:00", "trade", 10.43, 10.0]
["2026-09-30T17:07:19.732372+00:00", "trade", 10.4154, 1.0]
["2026-09-30T17:07:28.130479+00:00", "trade", 10.42, 49.0]
["2026-09-30T17:07:28.130512+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.130526+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.130533+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.130539+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.130556+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.130997+00:00", "trade", 10.41, 2.0]
["2026-09-30T17:07:28.131106+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.131482+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.131583+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.131727+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.131737+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.131885+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:07:28.132714+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:07:28.133971+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:07:31.554149+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:07:45.920167+00:00", "trade", 10.4275, 20.0]
["2026-09-30T17:07:46.063365+00:00", "trade", 10.4139, 1.0]
["2026-09-30T17:07:51.429488+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:08:01.063982+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:08:04.199601+00:00", "trade", 10.41, 66.0]
["2026-09-30T17:08:04.199602+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:08:06.349374+00:00", "trade", 10.4263, 1.0]
["2026-09-30T17:08:14.397367+00:00", "trade", 10.4194, 1.0]
["2026-09-30T17:08:33.620367+00:00", "trade", 10.4189, 1.0]
["2026-09-30T17:08:41.985218+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:08:43.704502+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:08:45.056300+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:08:45.060672+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:08:47.937052+00:00", "trade", 10.42, 21.0]
["2026-09-30T17:08:50.189048+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:08:50.189049+00:00", "trade", 10.41, 51.0]
["2026-09-30T17:08:50.189080+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:08:50.189197+00:00", "trade", 10.41, 14.0]
["2026-09-30T17:08:50.190321+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:08:50.194989+00:00", "trade", 10.41, 49.0]
["2026-09-30T17:08:50.194990+00:00", "trade", 10.41, 1.0]
["2026-09-30T17:08:50.195016+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.195038+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.195045+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.195055+00:00", "trade", 10.41, 36.0]
["2026-09-30T17:08:50.195101+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:08:50.195420+00:00", "trade", 10.4, 36.0]
["2026-09-30T17:08:50.195446+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.195475+00:00", "trade", 10.4, 14.0]
["2026-09-30T17:08:50.195762+00:00", "trade", 10.41, 10.0]
["2026-09-30T17:08:50.196156+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.233628+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.241557+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.294292+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.294355+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.294522+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.294888+00:00", "trade", 10.41, 38.0]
["2026-09-30T17:08:50.296576+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.299137+00:00", "trade", 10.41, 38.0]
["2026-09-30T17:08:50.299177+00:00", "trade", 10.41, 38.0]
["2026-09-30T17:08:50.299599+00:00", "trade", 10.41, 24.0]
["2026-09-30T17:08:50.301323+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.303059+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.303552+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.303647+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.310995+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.317312+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.326840+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.341645+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.360990+00:00", "trade", 10.41, 800.0]
["2026-09-30T17:08:50.369797+00:00", "trade", 10.42, 2.0]
["2026-09-30T17:08:50.371057+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.373145+00:00", "trade", 10.41, 13.0]
["2026-09-30T17:08:50.373147+00:00", "trade", 10.41, 36.0]
["2026-09-30T17:08:50.373758+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.374282+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:08:50.374875+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.375171+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.417977+00:00", "trade", 10.41, 5.0]
["2026-09-30T17:08:50.493943+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:50.493997+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:08:52.351367+00:00", "trade", 10.4103, 2.0]
["2026-09-30T17:08:57.080708+00:00", "trade", 10.4174, 15.0]
["2026-09-30T17:08:57.081613+00:00", "trade", 10.4103, 2.0]
["2026-09-30T17:09:05.493362+00:00", "trade", 10.41, 10.0]
["2026-09-30T17:09:05.540745+00:00", "trade", 10.41, 6.0]
["2026-09-30T17:09:19.733100+00:00", "trade", 10.4102, 1.0]
["2026-09-30T17:09:20.431950+00:00", "trade", 10.4, 5.0]
["2026-09-30T17:09:20.432033+00:00", "trade", 10.4, 95.0]
["2026-09-30T17:09:25.151709+00:00", "trade", 10.4173, 18.0]
["2026-09-30T17:09:33.676949+00:00", "trade", 10.41, 10.0]
["2026-09-30T17:09:46.063439+00:00", "trade", 10.4099, 1.0]
["2026-09-30T17:09:48.341873+00:00", "trade", 10.4, 6.0]
["2026-09-30T17:09:48.341932+00:00", "trade", 10.4, 270.0]
["2026-09-30T17:09:48.341935+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:09:48.341951+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.341955+00:00", "trade", 10.4, 230.0]
["2026-09-30T17:09:48.341958+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.341972+00:00", "trade", 10.4, 40.0]
["2026-09-30T17:09:48.341976+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.341986+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:09:48.342000+00:00", "trade", 10.4, 960.0]
["2026-09-30T17:09:48.342002+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.342011+00:00", "trade", 10.4, 5.0]
["2026-09-30T17:09:48.342234+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.342249+00:00", "trade", 10.4, 24.0]
["2026-09-30T17:09:48.342251+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.342304+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.342412+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:09:48.342425+00:00", "trade", 10.4, 150.0]
["2026-09-30T17:09:48.342430+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.342441+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.342519+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.342657+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.342846+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.342971+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.343377+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.343974+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:09:48.343974+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.344390+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.344529+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:09:48.344597+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:09:48.344671+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:09:48.345427+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:09:48.345427+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.346160+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.347802+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.347848+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.348604+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.543273+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:48.799593+00:00", "trade", 10.4, 3.0]
["2026-09-30T17:09:48.799682+00:00", "trade", 10.4, 2.0]
["2026-09-30T17:09:49.427482+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:09:49.427483+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:09:50.799778+00:00", "trade", 10.4, 2.0]
["2026-09-30T17:09:53.769600+00:00", "trade", 10.405, 92.0]
["2026-09-30T17:09:53.769949+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:10:02.554118+00:00", "trade", 10.4009, 2.0]
["2026-09-30T17:10:02.555032+00:00", "trade", 10.4009, 1.0]
["2026-09-30T17:10:14.397374+00:00", "trade", 10.4074, 1.0]
["2026-09-30T17:10:23.687904+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:10:27.493467+00:00", "trade", 10.4168, 1.0]
["2026-09-30T17:10:34.651413+00:00", "trade", 10.4074, 1.0]
["2026-09-30T17:10:35.293977+00:00", "trade", 10.405, 7.0]
["2026-09-30T17:10:36.303547+00:00", "trade", 10.4151, 17.0]
["2026-09-30T17:10:52.351386+00:00", "trade", 10.401, 1.0]
["2026-09-30T17:10:53.575651+00:00", "trade", 10.405, 10.0]
["2026-09-30T17:10:53.576323+00:00", "trade", 10.405, 14.0]
["2026-09-30T17:10:55.406316+00:00", "trade", 10.41, 13.0]
["2026-09-30T17:10:55.406317+00:00", "trade", 10.41, 67.0]
["2026-09-30T17:10:55.406395+00:00", "trade", 10.41, 9.0]
["2026-09-30T17:10:55.406395+00:00", "trade", 10.41, 3.0]
["2026-09-30T17:10:55.406396+00:00", "trade", 10.41, 89.0]
["2026-09-30T17:10:55.407071+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:10:57.096171+00:00", "trade", 10.4016, 42.0]
["2026-09-30T17:10:57.098000+00:00", "trade", 10.4016, 6.0]
["2026-09-30T17:10:57.098910+00:00", "trade", 10.4016, 3.0]
["2026-09-30T17:11:09.566016+00:00", "trade", 10.405, 10.0]
["2026-09-30T17:11:09.566092+00:00", "trade", 10.405, 11.0]
["2026-09-30T17:11:18.017410+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:11:18.017411+00:00", "trade", 10.4, 4.0]
["2026-09-30T17:11:18.017413+00:00", "trade", 10.4, 30.0]
["2026-09-30T17:11:18.017726+00:00", "trade", 10.4, 313.0]
["2026-09-30T17:11:18.017801+00:00", "trade", 10.4, 187.0]
["2026-09-30T17:11:18.017808+00:00", "trade", 10.4, 715.0]
["2026-09-30T17:11:18.017811+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:18.017947+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.018038+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.018094+00:00", "trade", 10.4, 43.0]
["2026-09-30T17:11:18.018136+00:00", "trade", 10.4, 3.0]
["2026-09-30T17:11:18.018144+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:18.018201+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:18.018377+00:00", "trade", 10.4, 6.0]
["2026-09-30T17:11:18.018378+00:00", "trade", 10.4, 80.0]
["2026-09-30T17:11:18.018534+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.018555+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.018597+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.018776+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.019893+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020194+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020195+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.020509+00:00", "trade", 10.4, 28.0]
["2026-09-30T17:11:18.020510+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020542+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.020554+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.020562+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.020587+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020594+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020616+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020728+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:18.020912+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.020937+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.021001+00:00", "trade", 10.4, 90.0]
["2026-09-30T17:11:18.021448+00:00", "trade", 10.4, 1000.0]
["2026-09-30T17:11:18.022807+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:18.022867+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:18.023247+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:18.045661+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:11:18.064457+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:18.874142+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:19.094599+00:00", "trade", 10.405, 150.0]
["2026-09-30T17:11:19.096500+00:00", "trade", 10.405, 50.0]
["2026-09-30T17:11:19.097399+00:00", "trade", 10.405, 200.0]
["2026-09-30T17:11:19.099833+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:11:19.101525+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:11:19.130190+00:00", "trade", 10.405, 150.0]
["2026-09-30T17:11:19.130223+00:00", "trade", 10.405, 300.0]
["2026-09-30T17:11:19.130247+00:00", "trade", 10.405, 150.0]
["2026-09-30T17:11:19.133206+00:00", "trade", 10.4, 28.0]
["2026-09-30T17:11:19.133254+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:19.133483+00:00", "trade", 10.4, 500.0]
["2026-09-30T17:11:19.133486+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:19.133494+00:00", "trade", 10.4, 481.0]
["2026-09-30T17:11:19.133494+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:11:19.133589+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:19.133675+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:11:19.133842+00:00", "trade", 10.4, 22.0]
["2026-09-30T17:11:19.133843+00:00", "trade", 10.4, 300.0]
["2026-09-30T17:11:19.133844+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:11:19.133864+00:00", "trade", 10.4, 59.0]
["2026-09-30T17:11:19.133878+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:19.133887+00:00", "trade", 10.4, 22.0]
["2026-09-30T17:11:19.133914+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:19.133928+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:19.133942+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:11:19.133952+00:00", "trade", 10.39, 22.0]
["2026-09-30T17:11:19.134033+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:11:19.134096+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:11:19.134140+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:11:19.134222+00:00", "trade", 10.39, 38.0]
["2026-09-30T17:11:19.134238+00:00", "trade", 10.39, 40.0]
["2026-09-30T17:11:19.134240+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:11:19.134240+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:11:19.134240+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:11:19.134296+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:11:19.134306+00:00", "trade", 10.39, 300.0]
["2026-09-30T17:11:19.134324+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:11:19.134331+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:19.134384+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:19.134413+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:19.134486+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:19.134613+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:19.134659+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.134985+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.135420+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.136000+00:00", "trade", 10.39, 3355.0]
["2026-09-30T17:11:19.136215+00:00", "trade", 10.39, 5000.0]
["2026-09-30T17:11:19.136663+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.137435+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.144531+00:00", "trade", 10.38, 6.0]
["2026-09-30T17:11:19.144544+00:00", "trade", 10.38, 5.0]
["2026-09-30T17:11:19.144545+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.144560+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.144573+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.144586+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:19.144593+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:11:19.144634+00:00", "trade", 10.38, 4.0]
["2026-09-30T17:11:19.144836+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.145828+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.145852+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.148576+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.162809+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:11:19.162879+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:11:19.163142+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.163166+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.163293+00:00", "trade", 10.37, 9.0]
["2026-09-30T17:11:19.163422+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:11:19.163462+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:11:19.163511+00:00", "trade", 10.37, 91.0]
["2026-09-30T17:11:19.163906+00:00", "trade", 10.37, 59.0]
["2026-09-30T17:11:19.163962+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.733376+00:00", "trade", 10.3949, 1.0]
["2026-09-30T17:11:19.795742+00:00", "trade", 10.37, 1.0]
["2026-09-30T17:11:19.796567+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.796892+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:19.796983+00:00", "trade", 10.37, 8.0]
["2026-09-30T17:11:19.797221+00:00", "trade", 10.37, 30.0]
["2026-09-30T17:11:19.797301+00:00", "trade", 10.37, 35.0]
["2026-09-30T17:11:19.798643+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:21.945731+00:00", "trade", 10.37, 46.0]
["2026-09-30T17:11:21.946143+00:00", "trade", 10.37, 48.0]
["2026-09-30T17:11:21.952224+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:11:23.263502+00:00", "trade", 10.38, 22.0]
["2026-09-30T17:11:23.263503+00:00", "trade", 10.38, 300.0]
["2026-09-30T17:11:23.263504+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:11:23.263506+00:00", "trade", 10.38, 68.0]
["2026-09-30T17:11:23.263509+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:11:23.263530+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:11:23.263536+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:11:23.263614+00:00", "trade", 10.38, 35.0]
["2026-09-30T17:11:23.263633+00:00", "trade", 10.38, 35.0]
["2026-09-30T17:11:23.263951+00:00", "trade", 10.38, 40.0]
["2026-09-30T17:11:23.263952+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:11:23.263961+00:00", "trade", 10.38, 38.0]
["2026-09-30T17:11:23.263981+00:00", "trade", 10.38, 23.0]
["2026-09-30T17:11:23.264035+00:00", "trade", 10.38, 60.0]
["2026-09-30T17:11:23.264036+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:11:23.264036+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.264104+00:00", "trade", 10.38, 62.0]
["2026-09-30T17:11:23.264130+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.264146+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.264176+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.264342+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.264555+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.264614+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.266283+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.266299+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.267778+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:11:23.267778+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:11:23.267791+00:00", "trade", 10.39, 76.0]
["2026-09-30T17:11:23.267801+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:23.267810+00:00", "trade", 10.39, 24.0]
["2026-09-30T17:11:23.267824+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:23.267837+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:23.267844+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:11:23.268149+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:11:23.268368+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:11:23.270555+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:11:23.464305+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:11:23.464691+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:23.465559+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:23.747517+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:25.862682+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:25.863089+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:25.895865+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:31.832502+00:00", "trade", 10.395, 4.0]
["2026-09-30T17:11:34.054297+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:34.054782+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:34.584609+00:00", "trade", 10.395, 80.0]
["2026-09-30T17:11:40.574282+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:44.500548+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:11:46.064409+00:00", "trade", 10.3938, 1.0]
["2026-09-30T17:11:49.884502+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:12:02.584791+00:00", "trade", 10.3925, 4.0]
["2026-09-30T17:12:04.184958+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:12:11.089797+00:00", "trade", 10.4048, 4.0]
["2026-09-30T17:12:14.397370+00:00", "trade", 10.3928, 1.0]
["2026-09-30T17:12:17.651780+00:00", "trade", 10.395, 18.0]
["2026-09-30T17:12:17.654351+00:00", "trade", 10.395, 4.0]
["2026-09-30T17:12:33.546917+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:12:33.547596+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:12:34.651364+00:00", "trade", 10.3928, 1.0]
["2026-09-30T17:12:49.273074+00:00", "trade", 10.38, 5.0]
["2026-09-30T17:12:55.407362+00:00", "trade", 10.3925, 1.0]
["2026-09-30T17:13:19.733364+00:00", "trade", 10.3815, 1.0]
["2026-09-30T17:13:19.761481+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:13:19.761799+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:13:29.841090+00:00", "trade", 10.395, 38.0]
["2026-09-30T17:13:29.841777+00:00", "trade", 10.395, 10.0]
["2026-09-30T17:13:34.550927+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.550954+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.550997+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:13:34.551021+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:13:34.551710+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.551717+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.551731+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.551823+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.551849+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.552154+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.552218+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.552262+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.552354+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.552404+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.552610+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.552863+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.553076+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.553254+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.553537+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.553549+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.553558+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.553569+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.553640+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.553725+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:13:34.554181+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.555186+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.555211+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.555804+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.556183+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.558046+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.558305+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:34.664654+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:35.020268+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:35.621690+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:13:35.628999+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:35.630137+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:35.630377+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:35.683135+00:00", "trade", 10.385, 187.0]
["2026-09-30T17:13:39.366207+00:00", "trade", 10.385, 49.0]
["2026-09-30T17:13:39.373003+00:00", "trade", 10.385, 200.0]
["2026-09-30T17:13:46.064367+00:00", "trade", 10.3891, 1.0]
["2026-09-30T17:13:46.958375+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:13:49.779405+00:00", "trade", 10.385, 29.0]
["2026-09-30T17:13:49.877387+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:13:56.984900+00:00", "trade", 10.3879, 6.0]
["2026-09-30T17:14:06.090243+00:00", "trade", 10.3926, 6.0]
["2026-09-30T17:14:09.383920+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:14:11.175805+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:14:14.397356+00:00", "trade", 10.3878, 1.0]
["2026-09-30T17:14:17.722773+00:00", "trade", 10.385, 2.0]
["2026-09-30T17:14:19.577216+00:00", "trade", 10.3877, 2.0]
["2026-09-30T17:14:19.991852+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:14:20.134575+00:00", "trade", 10.38, 2.0]
["2026-09-30T17:14:25.614654+00:00", "trade", 10.385, 10.0]
["2026-09-30T17:14:34.651353+00:00", "trade", 10.3876, 1.0]
["2026-09-30T17:14:39.528110+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:14:43.172047+00:00", "trade", 10.385, 5.0]
["2026-09-30T17:14:59.063686+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:15:00.740382+00:00", "trade", 10.3888, 1.0]
["2026-09-30T17:15:04.880491+00:00", "trade", 10.3926, 20.0]
["2026-09-30T17:15:06.181004+00:00", "trade", 10.3965, 1.0]
["2026-09-30T17:15:08.351433+00:00", "trade", 10.3816, 2.0]
["2026-09-30T17:15:15.428780+00:00", "trade", 10.385, 5.0]
["2026-09-30T17:15:15.445190+00:00", "trade", 10.37, 75.0]
["2026-09-30T17:15:15.445282+00:00", "trade", 10.37, 50.0]
["2026-09-30T17:15:15.445368+00:00", "trade", 10.37, 200.0]
["2026-09-30T17:15:15.445454+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:15:15.445540+00:00", "trade", 10.37, 70.0]
["2026-09-30T17:15:15.445970+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:15:16.428855+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:15:16.429323+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:15:17.267306+00:00", "trade", 10.385, 1.0]
["2026-09-30T17:15:24.394014+00:00", "trade", 10.385, 4.0]
["2026-09-30T17:15:24.405837+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:15:25.255636+00:00", "trade", 10.392, 1.0]
["2026-09-30T17:15:25.361478+00:00", "trade", 10.385, 5.0]
["2026-09-30T17:15:27.641464+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:15:27.641492+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:15:29.841381+00:00", "trade", 10.3808, 1.0]
["2026-09-30T17:15:29.841598+00:00", "trade", 10.37, 65.0]
["2026-09-30T17:15:29.841599+00:00", "trade", 10.37, 7.0]
["2026-09-30T17:15:29.841601+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:15:29.841626+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:15:29.841633+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:15:29.841898+00:00", "trade", 10.37, 1.0]
["2026-09-30T17:15:29.841903+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:15:29.841906+00:00", "trade", 10.37, 14.0]
["2026-09-30T17:15:29.841927+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:15:29.842139+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:15:29.842171+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:15:29.842182+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:15:29.842182+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:15:29.842182+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:15:29.842222+00:00", "quote", 10.36, 10.39]
["2026-09-30T17:15:29.842366+00:00", "quote", 10.36, 10.39]
["2026-09-30T17:15:29.842500+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:15:29.842601+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.842931+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.843091+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.843100+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.843107+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.843385+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.843535+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.843542+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.847880+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.847891+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:29.870477+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:15:29.875707+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:15:29.955660+00:00", "trade", 10.36, 30.0]
["2026-09-30T17:15:29.955671+00:00", "trade", 10.36, 65.0]
["2026-09-30T17:15:30.924599+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:30.924734+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:31.136059+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:31.136072+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:32.807567+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:38.838282+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:38.838939+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:42.306949+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:42.306957+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:42.560070+00:00", "trade", 10.36, 5.0]
["2026-09-30T17:15:43.671114+00:00", "trade", 10.3705, 1.0]
["2026-09-30T17:15:44.044353+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:44.478599+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:47.716292+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:15:49.780393+00:00", "trade", 10.3716, 1.0]
["2026-09-30T17:15:54.400770+00:00", "trade", 10.3968, 41.0]
["2026-09-30T17:15:57.097491+00:00", "trade", 10.3907, 12.0]
["2026-09-30T17:15:59.151737+00:00", "trade", 10.3694, 1.0]
["2026-09-30T17:16:02.465849+00:00", "trade", 10.3716, 7.0]
["2026-09-30T17:16:02.466932+00:00", "trade", 10.3716, 1.0]
["2026-09-30T17:16:02.571644+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.571658+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.571665+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.571679+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.571733+00:00", "trade", 10.35, 17.0]
["2026-09-30T17:16:02.571739+00:00", "trade", 10.34, 43.0]
["2026-09-30T17:16:02.571743+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.571749+00:00", "trade", 10.35, 5.0]
["2026-09-30T17:16:02.571846+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.572123+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.572833+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.572840+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.573940+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.575805+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.575855+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:16:02.691382+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:02.691409+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:02.691440+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:02.692624+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:02.722378+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:02.726012+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:05.947599+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:05.947624+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:05.948291+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:07.518070+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:07.566257+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:10.329878+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:16:14.159721+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:16:14.159745+00:00", "trade", 10.34, 80.0]
["2026-09-30T17:16:14.159749+00:00", "quote", 10.34, 10.35]
["2026-09-30T17:16:14.160033+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:16:14.160037+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.160355+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.160362+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.161562+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.161619+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.163863+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.164289+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.165735+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.167268+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.167310+00:00", "trade", 10.34, 80.0]
["2026-09-30T17:16:14.167553+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.167905+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.176506+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.177256+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.184371+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:14.187649+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:16.911353+00:00", "trade", 10.3662, 1.0]
["2026-09-30T17:16:21.718316+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:21.718325+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:21.718362+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:21.718812+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:21.720292+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:21.720302+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:16:24.691157+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:16:24.691158+00:00", "trade", 10.33, 51.0]
["2026-09-30T17:16:24.691224+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:16:24.691271+00:00", "trade", 10.33, 49.0]
["2026-09-30T17:16:24.691294+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:16:24.691320+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:16:24.691474+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:16:24.691679+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:16:24.691729+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:24.692307+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:24.692330+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:24.692506+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:24.693767+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:24.731683+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:28.024833+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:32.523597+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:16:40.013557+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:40.013601+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:40.013676+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:40.015264+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:16:43.151948+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:16:43.151950+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:16:43.151975+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:16:43.152048+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:16:43.152079+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:16:43.152442+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:16:43.152477+00:00", "trade", 10.32, 6.0]
["2026-09-30T17:16:43.152491+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:16:43.152522+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:16:43.152785+00:00", "trade", 10.31, 2.0]
["2026-09-30T17:16:43.152785+00:00", "trade", 10.31, 26.0]
["2026-09-30T17:16:43.152899+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:16:43.152912+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:16:43.152927+00:00", "trade", 10.31, 4.0]
["2026-09-30T17:16:43.153302+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:16:43.153359+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:16:43.153470+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:16:43.153580+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:16:43.153973+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:16:43.154075+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:16:43.155761+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:16:43.156737+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:16:43.157243+00:00", "trade", 10.32, 19.0]
["2026-09-30T17:16:43.158023+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:16:43.160148+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:16:43.160243+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:43.160722+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:43.160729+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:43.162543+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:43.172386+00:00", "trade", 10.3579, 1.0]
["2026-09-30T17:16:46.445559+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:48.069353+00:00", "trade", 10.305, 64.0]
["2026-09-30T17:16:48.075744+00:00", "trade", 10.305, 200.0]
["2026-09-30T17:16:48.082873+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:51.428011+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:56.718565+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:56.719010+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:16:56.720265+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:16:56.720278+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:17:00.186005+00:00", "trade", 10.305, 1.0]
["2026-09-30T17:17:08.352398+00:00", "trade", 10.3485, 1.0]
["2026-09-30T17:17:15.091823+00:00", "trade", 10.3115, 1.0]
["2026-09-30T17:17:22.747165+00:00", "trade", 10.305, 59.0]
["2026-09-30T17:17:33.842391+00:00", "trade", 10.3235, 1.0]
["2026-09-30T17:17:39.571054+00:00", "trade", 10.3937, 2.0]
["2026-09-30T17:17:39.572468+00:00", "trade", 10.3937, 1.0]
["2026-09-30T17:17:49.740959+00:00", "trade", 10.305, 74.0]
["2026-09-30T17:17:59.152404+00:00", "trade", 10.3192, 1.0]
["2026-09-30T17:18:25.691362+00:00", "trade", 10.3083, 1.0]
["2026-09-30T17:18:27.226739+00:00", "trade", 10.3108, 250.0]
["2026-09-30T17:18:28.714178+00:00", "trade", 10.31, 20.0]
["2026-09-30T17:18:39.324276+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:39.324773+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:39.325976+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:39.824611+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:39.825385+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:39.826842+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:40.924577+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:40.925348+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:40.926827+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:18:41.731053+00:00", "trade", 10.3095, 1.0]
["2026-09-30T17:18:51.076401+00:00", "trade", 10.3095, 1.0]
["2026-09-30T17:18:53.184773+00:00", "trade", 10.305, 10.0]
["2026-09-30T17:18:57.085104+00:00", "trade", 10.3876, 1.0]
["2026-09-30T17:18:58.967475+00:00", "trade", 10.31, 10.0]
["2026-09-30T17:19:14.532873+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:14.532894+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:19:14.532895+00:00", "trade", 10.32, 16.0]
["2026-09-30T17:19:14.532901+00:00", "trade", 10.32, 183.0]
["2026-09-30T17:19:14.532902+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:14.532902+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:19:14.532904+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:14.532906+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:14.532910+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:14.532910+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:14.532916+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:19:14.532943+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:19:14.532950+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.532957+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.532971+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.532978+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.533144+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.533179+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:14.533189+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:14.533447+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:14.533456+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:14.533456+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.533583+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.533622+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:14.533643+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:19:14.533669+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:14.533747+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:19:14.534324+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:19:14.534396+00:00", "trade", 10.32, 30.0]
["2026-09-30T17:19:14.534397+00:00", "trade", 10.32, 70.0]
["2026-09-30T17:19:14.534398+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:19:14.536943+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:19:14.538712+00:00", "trade", 10.33, 47.0]
["2026-09-30T17:19:14.538713+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:19:14.538715+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:19:14.538719+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:19:14.538726+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:19:14.538740+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:19:14.538746+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:19:14.538761+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:19:14.538881+00:00", "trade", 10.33, 40.0]
["2026-09-30T17:19:14.538961+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:19:14.539290+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.539380+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.549860+00:00", "trade", 10.335, 10.0]
["2026-09-30T17:19:14.553953+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.554674+00:00", "trade", 10.335, 4.0]
["2026-09-30T17:19:14.573691+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.575138+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.639356+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:14.639837+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:14.694442+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:14.734068+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.734859+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.735242+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:14.735329+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.735366+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.735682+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:14.736132+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:14.918705+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:19:15.601390+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:15.602313+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:15.602321+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:15.692809+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:15.694038+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:15.694049+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:17.243400+00:00", "trade", 10.3197, 1.0]
["2026-09-30T17:19:20.598700+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:27.306634+00:00", "trade", 10.335, 50.0]
["2026-09-30T17:19:43.266425+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:43.266884+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:43.268389+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:43.268454+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:43.268829+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:43.268894+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:45.284635+00:00", "trade", 10.3841, 3.0]
["2026-09-30T17:19:45.987400+00:00", "trade", 10.3207, 1.0]
["2026-09-30T17:19:48.259024+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:48.259492+00:00", "trade", 10.335, 4.0]
["2026-09-30T17:19:56.571199+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:56.571688+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:57.182829+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:57.294838+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:19:57.295247+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:19:57.298342+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:06.403245+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:07.430128+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:07.430165+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:14.354402+00:00", "trade", 10.3214, 1.0]
["2026-09-30T17:20:18.948487+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:20:18.948488+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:20:18.948515+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:18.948522+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:20:18.949020+00:00", "trade", 10.31, 36.0]
["2026-09-30T17:20:18.949733+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:20:18.949742+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:20:18.949783+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:20:18.949793+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:20:18.952913+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:18.953433+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:18.953578+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:18.954759+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:18.955953+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:24.748062+00:00", "trade", 10.33, 40.0]
["2026-09-30T17:20:24.772847+00:00", "trade", 10.325, 10.0]
["2026-09-30T17:20:28.538695+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:28.607591+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:28.637772+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:33.397238+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:36.071019+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:20:36.071058+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.071076+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.071094+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.071552+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:20:36.071564+00:00", "trade", 10.31, 43.0]
["2026-09-30T17:20:36.072263+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.072272+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.072279+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.072297+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:36.617045+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:20:36.995374+00:00", "trade", 10.3818, 1.0]
["2026-09-30T17:20:41.732415+00:00", "trade", 10.3229, 1.0]
["2026-09-30T17:20:58.027270+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:58.028246+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:20:58.028256+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:01.265444+00:00", "trade", 10.3231, 1.0]
["2026-09-30T17:21:03.311717+00:00", "trade", 10.3231, 1.0]
["2026-09-30T17:21:11.423406+00:00", "trade", 10.3231, 1.0]
["2026-09-30T17:21:19.073768+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:21:19.073770+00:00", "trade", 10.31, 27.0]
["2026-09-30T17:21:19.073776+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:19.073790+00:00", "trade", 10.31, 173.0]
["2026-09-30T17:21:19.073790+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:19.073792+00:00", "trade", 10.31, 6.0]
["2026-09-30T17:21:19.073793+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:21:19.073794+00:00", "trade", 10.31, 12.0]
["2026-09-30T17:21:19.073798+00:00", "trade", 10.31, 4.0]
["2026-09-30T17:21:19.073804+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:21:19.073839+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:21:19.073846+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:21:19.073852+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:21:19.073889+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:21:19.074020+00:00", "trade", 10.31, 24.0]
["2026-09-30T17:21:19.074121+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.074206+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:21:19.074427+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:21:19.074564+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.074614+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.075022+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.075570+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.075762+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.076014+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:21:19.076689+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.077088+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.077102+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.077112+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.077771+00:00", "trade", 10.305, 2.0]
["2026-09-30T17:21:19.078247+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:19.098545+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:21:19.099772+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:21:19.472831+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:21:26.765580+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:26.765587+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:28.421362+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:28.421371+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:30.790445+00:00", "trade", 10.3101, 1.0]
["2026-09-30T17:21:32.424039+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:21:40.986484+00:00", "trade", 10.31, 2.0]
["2026-09-30T17:21:42.491009+00:00", "trade", 10.3, 50.0]
["2026-09-30T17:21:42.491043+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:21:42.491821+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:21:42.491899+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:21:42.492102+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:21:42.492290+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:21:42.492291+00:00", "trade", 10.3, 200.0]
["2026-09-30T17:21:42.492292+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.492313+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.492323+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.492593+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.492678+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:21:42.492680+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:21:42.492988+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.493278+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.493288+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:42.495052+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:21:43.761720+00:00", "trade", 10.295, 100.0]
["2026-09-30T17:21:43.764071+00:00", "trade", 10.295, 100.0]
["2026-09-30T17:21:45.181954+00:00", "trade", 10.285, 33.0]
["2026-09-30T17:21:45.528711+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:21:45.528737+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:21:45.528738+00:00", "quote", 10.28, 10.32]
["2026-09-30T17:21:45.529137+00:00", "quote", 10.28, 10.32]
["2026-09-30T17:21:45.531320+00:00", "trade", 10.32, 12.0]
["2026-09-30T17:21:45.531362+00:00", "trade", 10.32, 3.0]
["2026-09-30T17:21:45.531388+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:21:45.531411+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:21:45.531663+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:21:45.531663+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.531747+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.532705+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.532715+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.532747+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.532943+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.533088+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:21:45.533101+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:21:45.533140+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:21:45.533617+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:21:45.533645+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:45.534153+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:45.534624+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:45.537546+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:45.544625+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:45.544660+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:45.583534+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:21:45.591312+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:21:45.593427+00:00", "trade", 10.32, 62.0]
["2026-09-30T17:21:46.506205+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:46.506245+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.029272+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.030202+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.031687+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.031699+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.032014+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.033655+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.033664+00:00", "quote", 10.29, 10.35]
["2026-09-30T17:21:47.284646+00:00", "trade", 10.3171, 100.0]
["2026-09-30T17:21:47.428351+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.428379+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.428706+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.428855+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.428879+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.429568+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.429574+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.430193+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.430292+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.430598+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:47.430732+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:48.459017+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:21:48.459447+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:49.343709+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:49.343721+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:49.369220+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:52.805795+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:54.330407+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:54.803738+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:56.385962+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:56.386135+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:21:58.808402+00:00", "trade", 10.3079, 1.0]
["2026-09-30T17:22:01.972735+00:00", "trade", 10.28, 3.0]
["2026-09-30T17:22:01.974055+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:22:01.974066+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:22:08.453160+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:22:25.773405+00:00", "trade", 10.3074, 1.0]
["2026-09-30T17:22:30.241237+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:22:41.669751+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:22:41.671600+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:22:41.671612+00:00", "quote", 10.28, 10.34]
["2026-09-30T17:22:42.615426+00:00", "trade", 10.29, 3.0]
["2026-09-30T17:22:48.057872+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:22:53.261309+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:22:53.261337+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:22:53.262596+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:22:53.262667+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:22:53.264399+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:22:53.264670+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:22:54.976397+00:00", "trade", 10.3073, 1.0]
["2026-09-30T17:23:06.971212+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:23:06.971484+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:23:12.070869+00:00", "trade", 10.3136, 12.0]
["2026-09-30T17:23:14.535608+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:23:14.536455+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:23:14.538820+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:23:14.539387+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:23:20.473398+00:00", "trade", 10.3068, 1.0]
["2026-09-30T17:23:25.136467+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:23:46.972020+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:23:48.285371+00:00", "trade", 10.3123, 1.0]
["2026-09-30T17:23:50.109106+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:23:54.416985+00:00", "trade", 10.3032, 100.0]
["2026-09-30T17:23:56.280579+00:00", "trade", 10.3133, 1.0]
["2026-09-30T17:24:15.264536+00:00", "trade", 10.32, 2.0]
["2026-09-30T17:24:15.264594+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:24:15.285402+00:00", "trade", 10.3059, 1.0]
["2026-09-30T17:24:33.264311+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:24:33.264338+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:24:33.267740+00:00", "trade", 10.315, 5.0]
["2026-09-30T17:24:33.267767+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:24:33.267798+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:24:33.268420+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:24:33.268871+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:24:42.616402+00:00", "trade", 10.3066, 1.0]
["2026-09-30T17:24:47.747241+00:00", "trade", 10.315, 2.0]
["2026-09-30T17:24:48.650432+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:24:48.650532+00:00", "trade", 10.315, 10.0]
["2026-09-30T17:24:52.741882+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:24:55.733232+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:25:05.238539+00:00", "trade", 10.29, 3.0]
["2026-09-30T17:25:06.526877+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:25:09.593914+00:00", "trade", 10.315, 4.0]
["2026-09-30T17:25:09.593952+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:25:10.037041+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:25:10.513084+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:25:12.072369+00:00", "trade", 10.3072, 1.0]
["2026-09-30T17:25:27.803835+00:00", "trade", 10.3036, 2.0]
["2026-09-30T17:25:46.428392+00:00", "trade", 10.3068, 1.0]
["2026-09-30T17:25:57.692424+00:00", "trade", 10.3147, 60.0]
["2026-09-30T17:25:58.964711+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:05.200070+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:12.564622+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:26:14.464389+00:00", "trade", 10.3153, 1.0]
["2026-09-30T17:26:23.183921+00:00", "trade", 10.29, 3.0]
["2026-09-30T17:26:23.184571+00:00", "trade", 10.29, 25.0]
["2026-09-30T17:26:27.822522+00:00", "trade", 10.315, 80.0]
["2026-09-30T17:26:29.577231+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:29.579157+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:37.818483+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:38.604646+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:42.616398+00:00", "trade", 10.3117, 1.0]
["2026-09-30T17:26:45.352783+00:00", "trade", 10.3, 1.0]
["2026-09-30T17:26:45.699663+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:46.123958+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:26:47.787516+00:00", "trade", 10.3, 6.0]
["2026-09-30T17:27:05.239392+00:00", "trade", 10.3106, 1.0]
["2026-09-30T17:27:05.240700+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:05.694856+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:05.697241+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:10.066148+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:27:10.097307+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:27:10.097333+00:00", "trade", 10.315, 10.0]
["2026-09-30T17:27:10.098574+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:10.099036+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:10.101044+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:27:27.428763+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:27.429506+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:32.632234+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:32.822828+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:27:39.400391+00:00", "trade", 10.3132, 1.0]
["2026-09-30T17:27:43.190677+00:00", "trade", 10.3341, 50.0]
["2026-09-30T17:27:43.446990+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:43.447666+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:43.447720+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:43.448117+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:27:43.491313+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.491358+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:27:43.491365+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.491396+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.491618+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.491785+00:00", "trade", 10.3, 42.0]
["2026-09-30T17:27:43.492335+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.492343+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.492507+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.495925+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.497964+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:43.497974+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:27:56.617244+00:00", "trade", 10.3143, 1.0]
["2026-09-30T17:28:03.454369+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:03.455249+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:07.498163+00:00", "trade", 10.3141, 1.0]
["2026-09-30T17:28:11.047133+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:28:22.907745+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:28:22.907872+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:28:22.911180+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:29.823363+00:00", "trade", 10.3116, 1.0]
["2026-09-30T17:28:31.103404+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:31.312039+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:28:42.329016+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:42.329044+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:42.329553+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:42.330758+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:28:45.749416+00:00", "trade", 10.3131, 8.0]
["2026-09-30T17:28:46.311993+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:28:48.915394+00:00", "trade", 10.305, 1.0]
["2026-09-30T17:28:56.628796+00:00", "trade", 10.3114, 14.0]
["2026-09-30T17:29:03.269360+00:00", "trade", 10.3118, 1.0]
["2026-09-30T17:29:09.674372+00:00", "trade", 10.305, 1.0]
["2026-09-30T17:29:10.085725+00:00", "trade", 10.3115, 25.0]
["2026-09-30T17:29:11.092751+00:00", "trade", 10.32, 62.0]
["2026-09-30T17:29:11.092794+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:11.092821+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:11.093321+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:11.093323+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:29:11.093323+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:29:11.093329+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:11.093349+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:29:11.093355+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:29:11.093368+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:29:11.093485+00:00", "trade", 10.32, 50.0]
["2026-09-30T17:29:11.093486+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:29:11.093644+00:00", "trade", 10.32, 4.0]
["2026-09-30T17:29:11.093645+00:00", "trade", 10.32, 96.0]
["2026-09-30T17:29:11.093950+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:29:11.094057+00:00", "trade", 10.32, 2.0]
["2026-09-30T17:29:11.097360+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:29:11.193518+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:29:11.193905+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:11.194219+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:11.196703+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:11.196713+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:16.601327+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:20.163185+00:00", "trade", 10.31, 2.0]
["2026-09-30T17:29:21.074737+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:29:21.095753+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:29:21.893013+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:22.325707+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:22.327101+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:22.327548+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:24.441579+00:00", "trade", 10.3014, 500.0]
["2026-09-30T17:29:24.442367+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:24.527807+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:29:24.527838+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:24.527855+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:24.527884+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:24.528372+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:24.529115+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:24.529145+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:28.347482+00:00", "trade", 10.3, 18.0]
["2026-09-30T17:29:28.347507+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:28.348098+00:00", "trade", 10.3, 4.0]
["2026-09-30T17:29:28.348100+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:29:28.348100+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:29:28.348100+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:29:28.348166+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:29:28.349569+00:00", "trade", 10.3, 48.0]
["2026-09-30T17:29:28.351522+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:29:28.360634+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:29:30.253146+00:00", "trade", 10.31, 60.0]
["2026-09-30T17:29:32.061417+00:00", "trade", 10.3094, 1.0]
["2026-09-30T17:29:38.075828+00:00", "trade", 10.3, 150.0]
["2026-09-30T17:29:38.075865+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:29:39.962621+00:00", "trade", 10.3, 1.0]
["2026-09-30T17:29:39.963591+00:00", "trade", 10.29, 53.0]
["2026-09-30T17:29:40.085854+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:29:40.748247+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:29:40.748247+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:29:40.748274+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:40.748280+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:40.748294+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:40.748301+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:40.748645+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:40.748894+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:29:40.748991+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:40.749054+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:40.749057+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:29:40.749345+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:29:40.749346+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:40.751409+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:40.752287+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:29:40.848926+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:41.030961+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:45.137771+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:45.137799+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:45.139212+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:46.349431+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:29:46.982154+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:46.983360+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:47.958955+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:48.541203+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:29:56.309754+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:56.309793+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:29:56.617398+00:00", "trade", 10.3071, 1.0]
["2026-09-30T17:29:56.630292+00:00", "trade", 10.3074, 4.0]
["2026-09-30T17:29:59.404338+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:30:00.521777+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:00.725679+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:12.291766+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:14.420708+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:30:25.908370+00:00", "trade", 10.3074, 1.0]
["2026-09-30T17:30:28.759713+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:28.761113+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:28.761124+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:29.468183+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:30:32.009685+00:00", "trade", 10.3, 2.0]
["2026-09-30T17:30:32.009719+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:32.009726+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.009738+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.009758+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.009766+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.010213+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.010420+00:00", "trade", 10.3, 57.0]
["2026-09-30T17:30:32.010933+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.011601+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:32.014659+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:43.209072+00:00", "trade", 10.3078, 1.0]
["2026-09-30T17:30:44.066781+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:44.066807+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:44.067218+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:44.068448+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:44.068889+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:44.068931+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:30:44.967086+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:30:44.967112+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:30:44.967125+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:30:44.967490+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:30:44.967725+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.967849+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.967874+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.967922+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.967970+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.968197+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.972553+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:44.972563+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:45.067127+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:30:45.067552+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:45.068009+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:45.068076+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:45.068085+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:45.069525+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:45.250495+00:00", "trade", 10.31, 2.0]
["2026-09-30T17:30:56.629369+00:00", "trade", 10.3077, 1.0]
["2026-09-30T17:30:58.009503+00:00", "trade", 10.33, 1.0]
["2026-09-30T17:30:58.010420+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:58.010724+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:58.010750+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:58.084423+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:30:58.084454+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:01.012365+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:01.012823+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:01.013098+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:01.471173+00:00", "trade", 10.3, 45.0]
["2026-09-30T17:31:09.560032+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:09.560033+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:31:09.560059+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:09.560066+00:00", "quote", 10.29, 10.33]
["2026-09-30T17:31:09.560435+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:09.560467+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.560506+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.560517+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.560716+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.561725+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.561737+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.561780+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.567112+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:31:09.567520+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:09.567936+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:09.567944+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:09.569013+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:12.990271+00:00", "trade", 10.3059, 14.0]
["2026-09-30T17:31:18.309567+00:00", "trade", 10.3084, 1.0]
["2026-09-30T17:31:21.323936+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:22.949398+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:24.096420+00:00", "trade", 10.3048, 1.0]
["2026-09-30T17:31:27.323780+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:46.015923+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:31:46.077243+00:00", "trade", 10.315, 40.0]
["2026-09-30T17:31:46.163387+00:00", "trade", 10.315, 10.0]
["2026-09-30T17:31:49.409287+00:00", "trade", 10.3, 50.0]
["2026-09-30T17:31:54.076446+00:00", "trade", 10.3138, 1.0]
["2026-09-30T17:31:58.216818+00:00", "trade", 10.33, 80.0]
["2026-09-30T17:31:58.217520+00:00", "trade", 10.315, 1.0]
["2026-09-30T17:32:09.715907+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:32:13.630406+00:00", "trade", 10.3172, 6.0]
["2026-09-30T17:32:15.549906+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:32:17.573525+00:00", "trade", 10.315, 12.0]
["2026-09-30T17:32:17.575803+00:00", "trade", 10.3, 42.0]
["2026-09-30T17:32:23.076416+00:00", "trade", 10.3152, 1.0]
["2026-09-30T17:32:26.778415+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:32:35.440594+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:32:35.462487+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:32:35.462515+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:32:36.246871+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:32:36.246907+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:32:56.629400+00:00", "trade", 10.3163, 1.0]
["2026-09-30T17:33:06.024313+00:00", "trade", 10.315, 54.0]
["2026-09-30T17:33:18.172456+00:00", "trade", 10.3096, 1.0]
["2026-09-30T17:33:19.989608+00:00", "trade", 10.315, 54.0]
["2026-09-30T17:33:24.096403+00:00", "trade", 10.3146, 1.0]
["2026-09-30T17:33:36.237178+00:00", "trade", 10.315, 106.0]
["2026-09-30T17:33:51.409369+00:00", "trade", 10.3166, 1.0]
["2026-09-30T17:33:56.653601+00:00", "trade", 10.3144, 12.0]
["2026-09-30T17:34:02.665984+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:34:08.564203+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:34:10.211017+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:34:10.211043+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:34:10.212901+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:34:20.043099+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:34:23.076403+00:00", "trade", 10.3152, 1.0]
["2026-09-30T17:34:33.608149+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:34:33.608174+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:34:33.616006+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:34:33.655100+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:34:34.959505+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:34:36.896758+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:34:50.789471+00:00", "trade", 10.3194, 1.0]
["2026-09-30T17:34:54.668406+00:00", "trade", 10.3213, 1.0]
["2026-09-30T17:34:56.657813+00:00", "trade", 10.3247, 11.0]
["2026-09-30T17:35:09.056904+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:35:09.931860+00:00", "trade", 10.3028, 17.0]
["2026-09-30T17:35:09.932225+00:00", "trade", 10.3028, 1.0]
["2026-09-30T17:35:09.934539+00:00", "trade", 10.315, 10.0]
["2026-09-30T17:35:09.937285+00:00", "trade", 10.295, 69.0]
["2026-09-30T17:35:09.961449+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:35:09.963955+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:35:14.755626+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:35:19.769428+00:00", "trade", 10.3186, 9.0]
["2026-09-30T17:35:19.989371+00:00", "trade", 10.3181, 1.0]
["2026-09-30T17:35:25.734187+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:35:29.293107+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:35:51.409416+00:00", "trade", 10.3185, 1.0]
["2026-09-30T17:35:54.230368+00:00", "trade", 10.3179, 3.0]
["2026-09-30T17:35:55.466240+00:00", "trade", 10.315, 50.0]
["2026-09-30T17:35:55.466334+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:35:56.646382+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:36:04.771438+00:00", "trade", 10.3115, 61.0]
["2026-09-30T17:36:11.560404+00:00", "trade", 10.33, 80.0]
["2026-09-30T17:36:14.149952+00:00", "trade", 10.3118, 1.0]
["2026-09-30T17:36:16.636761+00:00", "quote", 10.29, 10.34]
["2026-09-30T17:36:21.416398+00:00", "trade", 10.3188, 1.0]
["2026-09-30T17:36:26.089721+00:00", "trade", 10.3201, 5.0]
["2026-09-30T17:36:33.351789+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:33.353079+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:33.376176+00:00", "trade", 10.32, 12.0]
["2026-09-30T17:36:37.765368+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:40.503210+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:40.529393+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:41.166701+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:43.430151+00:00", "trade", 10.32, 5.0]
["2026-09-30T17:36:43.431782+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:36:43.437361+00:00", "trade", 10.305, 85.0]
["2026-09-30T17:36:43.438141+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:46.082394+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:47.897401+00:00", "trade", 10.3132, 1.0]
["2026-09-30T17:36:50.933859+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:36:51.852667+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:51.852694+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:54.262386+00:00", "trade", 10.34, 5.0]
["2026-09-30T17:36:54.661794+00:00", "trade", 10.33, 20.0]
["2026-09-30T17:36:54.661794+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:54.661795+00:00", "trade", 10.34, 60.0]
["2026-09-30T17:36:54.661802+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:54.661819+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:54.661827+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:58.824343+00:00", "trade", 10.32, 49.0]
["2026-09-30T17:36:58.824418+00:00", "trade", 10.32, 24.0]
["2026-09-30T17:36:58.824930+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:36:58.830395+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:37:01.089814+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:37:17.182395+00:00", "trade", 10.3232, 1.0]
["2026-09-30T17:37:21.952164+00:00", "trade", 10.32, 30.0]
["2026-09-30T17:37:21.952164+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:37:21.952184+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:37:21.952198+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:21.952211+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:21.952241+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:21.952616+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:37:21.953426+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:21.956205+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:23.265486+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:24.362578+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:37:26.164885+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:37:29.069761+00:00", "trade", 10.3244, 7.0]
["2026-09-30T17:37:29.154498+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:37:29.154724+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:29.154790+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:29.155009+00:00", "trade", 10.33, 10.0]
["2026-09-30T17:37:29.155540+00:00", "trade", 10.33, 5.0]
["2026-09-30T17:37:29.166039+00:00", "trade", 10.33, 95.0]
["2026-09-30T17:37:29.166532+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:37:29.239110+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:37:29.962996+00:00", "trade", 10.3254, 5.0]
["2026-09-30T17:37:36.964551+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:45.222329+00:00", "trade", 10.34, 40.0]
["2026-09-30T17:37:45.222330+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:37:45.222331+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:37:45.222333+00:00", "trade", 10.34, 200.0]
["2026-09-30T17:37:45.222336+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:45.222337+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:37:45.222337+00:00", "trade", 10.34, 14.0]
["2026-09-30T17:37:45.222343+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:45.222349+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:45.222356+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:37:45.222377+00:00", "trade", 10.33, 64.0]
["2026-09-30T17:37:45.222377+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:37:45.222377+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222378+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:37:45.222378+00:00", "trade", 10.33, 10.0]
["2026-09-30T17:37:45.222383+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222384+00:00", "trade", 10.33, 26.0]
["2026-09-30T17:37:45.222398+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222406+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222413+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222419+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222439+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222466+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222472+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:37:45.222479+00:00", "quote", 10.33, 10.34]
["2026-09-30T17:37:45.222486+00:00", "quote", 10.33, 10.34]
["2026-09-30T17:37:45.222492+00:00", "quote", 10.33, 10.34]
["2026-09-30T17:37:45.222549+00:00", "trade", 10.34, 4.0]
["2026-09-30T17:37:45.222653+00:00", "trade", 10.33, 110.0]
["2026-09-30T17:37:45.222654+00:00", "trade", 10.33, 130.0]
["2026-09-30T17:37:45.222658+00:00", "trade", 10.33, 130.0]
["2026-09-30T17:37:45.222660+00:00", "trade", 10.33, 130.0]
["2026-09-30T17:37:45.222833+00:00", "quote", 10.33, 10.34]
["2026-09-30T17:37:45.222908+00:00", "trade", 10.33, 2.0]
["2026-09-30T17:37:45.222938+00:00", "trade", 10.33, 10.0]
["2026-09-30T17:37:45.222939+00:00", "trade", 10.33, 6.0]
["2026-09-30T17:37:45.222941+00:00", "trade", 10.33, 2.0]
["2026-09-30T17:37:45.222943+00:00", "trade", 10.33, 190.0]
["2026-09-30T17:37:45.223086+00:00", "trade", 10.335, 5.0]
["2026-09-30T17:37:45.243035+00:00", "quote", 10.33, 10.34]
["2026-09-30T17:37:46.347582+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:37:51.409397+00:00", "trade", 10.3303, 1.0]
["2026-09-30T17:37:55.421683+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:38:01.659338+00:00", "trade", 10.3276, 1.0]
["2026-09-30T17:38:05.851427+00:00", "trade", 10.3186, 1.0]
["2026-09-30T17:38:11.408948+00:00", "trade", 10.34, 10.0]
["2026-09-30T17:38:11.408949+00:00", "trade", 10.34, 26.0]
["2026-09-30T17:38:11.408951+00:00", "trade", 10.34, 64.0]
["2026-09-30T17:38:11.408955+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:38:11.408993+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:38:11.416026+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:38:17.943188+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:38:17.943242+00:00", "trade", 10.34, 23.0]
["2026-09-30T17:38:17.943242+00:00", "trade", 10.34, 4.0]
["2026-09-30T17:38:17.949939+00:00", "trade", 10.34, 36.0]
["2026-09-30T17:38:17.949940+00:00", "trade", 10.34, 64.0]
["2026-09-30T17:38:17.949946+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:38:17.951425+00:00", "quote", 10.32, 10.34]
["2026-09-30T17:38:20.660518+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:38:21.198284+00:00", "trade", 10.34, 6.0]
["2026-09-30T17:38:21.198286+00:00", "trade", 10.34, 71.0]
["2026-09-30T17:38:21.198305+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.198326+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.198351+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.199363+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.202329+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.202975+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.204700+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:38:21.277873+00:00", "trade", 10.34, 5.0]
["2026-09-30T17:38:21.299476+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:38:21.416394+00:00", "trade", 10.3322, 1.0]
["2026-09-30T17:38:34.502697+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:38:34.502725+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:38:34.704590+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:38:40.529311+00:00", "trade", 10.335, 100.0]
["2026-09-30T17:38:45.438395+00:00", "trade", 10.3334, 1.0]
["2026-09-30T17:38:47.290543+00:00", "trade", 10.3387, 5.0]
["2026-09-30T17:38:52.210359+00:00", "trade", 10.3204, 4.0]
["2026-09-30T17:38:56.636836+00:00", "trade", 10.3294, 8.0]
["2026-09-30T17:38:56.639123+00:00", "trade", 10.3346, 6.0]
["2026-09-30T17:38:56.655059+00:00", "trade", 10.3288, 1.0]
["2026-09-30T17:38:58.586068+00:00", "trade", 10.335, 21.0]
["2026-09-30T17:39:01.955075+00:00", "trade", 10.35, 10.0]
["2026-09-30T17:39:17.182396+00:00", "trade", 10.3341, 1.0]
["2026-09-30T17:39:17.318381+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:17.323917+00:00", "trade", 10.335, 300.0]
["2026-09-30T17:39:19.083790+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:23.723958+00:00", "trade", 10.335, 53.0]
["2026-09-30T17:39:28.136000+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:28.136550+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:29.236003+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:29.236531+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:32.358636+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:32.535997+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:45.223362+00:00", "trade", 10.3369, 1.0]
["2026-09-30T17:39:50.368450+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:52.866479+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:52.866498+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:59.202516+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:39:59.202534+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:40:02.677876+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:40:05.750613+00:00", "trade", 10.3327, 4.0]
["2026-09-30T17:40:10.149261+00:00", "trade", 10.3369, 1.0]
["2026-09-30T17:40:13.409388+00:00", "trade", 10.3365, 1.0]
["2026-09-30T17:40:25.158900+00:00", "trade", 10.3271, 2.0]
["2026-09-30T17:40:27.090039+00:00", "trade", 10.3271, 1.0]
["2026-09-30T17:40:27.584776+00:00", "trade", 10.335, 53.0]
["2026-09-30T17:40:33.517198+00:00", "trade", 10.35, 94.0]
["2026-09-30T17:40:33.517198+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:40:33.517221+00:00", "trade", 10.35, 6.0]
["2026-09-30T17:40:33.517222+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:40:33.517225+00:00", "trade", 10.35, 66.0]
["2026-09-30T17:40:33.517226+00:00", "trade", 10.35, 70.0]
["2026-09-30T17:40:33.517229+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:40:33.517231+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:40:33.517231+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:40:33.517233+00:00", "trade", 10.35, 6.0]
["2026-09-30T17:40:33.517234+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517236+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:40:33.517238+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:40:33.517238+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517242+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517242+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517245+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517246+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517249+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:40:33.517250+00:00", "trade", 10.35, 6.0]
["2026-09-30T17:40:33.517343+00:00", "quote", 10.33, 10.35]
["2026-09-30T17:40:33.517350+00:00", "quote", 10.34, 10.35]
["2026-09-30T17:40:33.517356+00:00", "quote", 10.34, 10.35]
["2026-09-30T17:40:33.517363+00:00", "quote", 10.34, 10.35]
["2026-09-30T17:40:33.517825+00:00", "trade", 10.35, 39.0]
["2026-09-30T17:40:33.517932+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:40:33.517935+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:40:33.517966+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:40:33.518006+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:40:33.518038+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:40:33.518051+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:40:33.518333+00:00", "trade", 10.35, 13.0]
["2026-09-30T17:40:33.518592+00:00", "trade", 10.35, 10.0]
["2026-09-30T17:40:33.521288+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:40:33.522170+00:00", "trade", 10.36, 6.0]
["2026-09-30T17:40:33.522171+00:00", "trade", 10.36, 4.0]
["2026-09-30T17:40:33.531804+00:00", "trade", 10.36, 4.0]
["2026-09-30T17:40:33.531811+00:00", "trade", 10.36, 4.0]
["2026-09-30T17:40:33.531812+00:00", "trade", 10.36, 20.0]
["2026-09-30T17:40:33.531833+00:00", "trade", 10.36, 87.0]
["2026-09-30T17:40:33.531834+00:00", "trade", 10.36, 2.0]
["2026-09-30T17:40:33.531853+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:40:33.531888+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.531895+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.531906+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.531913+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.532211+00:00", "trade", 10.36, 21.0]
["2026-09-30T17:40:33.532212+00:00", "trade", 10.36, 26.0]
["2026-09-30T17:40:33.532857+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.533616+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.535897+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.536380+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.536389+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.537693+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.538855+00:00", "trade", 10.35, 90.0]
["2026-09-30T17:40:33.539245+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.548387+00:00", "trade", 10.35, 5.0]
["2026-09-30T17:40:33.554679+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:40:33.554712+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:40:33.554755+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:40:33.554763+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:40:33.554794+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:40:33.555069+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:40:33.555406+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:40:33.555410+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:40:33.555924+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:40:33.555935+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:40:33.564456+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:40:33.564887+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:40:33.567303+00:00", "trade", 10.35, 5.0]
["2026-09-30T17:40:33.568880+00:00", "trade", 10.375, 27.0]
["2026-09-30T17:40:33.591819+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:40:33.591908+00:00", "trade", 10.375, 79.0]
["2026-09-30T17:40:33.592558+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:40:33.617312+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:40:33.634987+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:33.635505+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:33.636487+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:33.666306+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:34.228732+00:00", "trade", 10.37, 4.0]
["2026-09-30T17:40:35.098432+00:00", "quote", 10.33, 10.4]
["2026-09-30T17:40:35.098510+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:35.099477+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:39.917009+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:39.918540+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:39.918551+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:41.530412+00:00", "trade", 10.354, 1.0]
["2026-09-30T17:40:43.263983+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:43.265342+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:43.267059+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:43.267069+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:49.794505+00:00", "trade", 10.34, 3.0]
["2026-09-30T17:40:49.797872+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:49.799000+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:50.369187+00:00", "trade", 10.3589, 11.0]
["2026-09-30T17:40:54.564503+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:57.237479+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:40:57.237507+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:40:57.238314+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:40:57.238864+00:00", "trade", 10.375, 40.0]
["2026-09-30T17:40:57.241371+00:00", "trade", 10.375, 10.0]
["2026-09-30T17:41:00.549520+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:01.012381+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:01.012795+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:01.012808+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:03.262842+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:05.473201+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:05.473228+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:07.233872+00:00", "trade", 10.3562, 3.0]
["2026-09-30T17:41:07.234246+00:00", "trade", 10.3562, 1.0]
["2026-09-30T17:41:09.863120+00:00", "trade", 10.375, 5.0]
["2026-09-30T17:41:13.884261+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:14.193470+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:15.185398+00:00", "trade", 10.3551, 1.0]
["2026-09-30T17:41:25.249727+00:00", "trade", 10.3364, 2.0]
["2026-09-30T17:41:25.891898+00:00", "trade", 10.3595, 1.0]
["2026-09-30T17:41:27.909809+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:27.909863+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:27.910795+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:27.911249+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:29.962661+00:00", "trade", 10.375, 5.0]
["2026-09-30T17:41:29.962680+00:00", "trade", 10.375, 5.0]
["2026-09-30T17:41:31.756887+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:31.759874+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:44.109396+00:00", "trade", 10.3595, 1.0]
["2026-09-30T17:41:49.040093+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:49.851655+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:50.068306+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:41:50.069208+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:42:10.150388+00:00", "trade", 10.3604, 1.0]
["2026-09-30T17:42:35.592394+00:00", "trade", 10.3726, 1.0]
["2026-09-30T17:42:39.727364+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:42:41.068432+00:00", "trade", 10.375, 80.0]
["2026-09-30T17:42:48.910007+00:00", "trade", 10.3564, 15.0]
["2026-09-30T17:43:01.857473+00:00", "trade", 10.38, 3.0]
["2026-09-30T17:43:06.668047+00:00", "trade", 10.38, 5.0]
["2026-09-30T17:43:06.668091+00:00", "trade", 10.375, 5.0]
["2026-09-30T17:43:07.234400+00:00", "trade", 10.3735, 1.0]
["2026-09-30T17:43:10.330597+00:00", "trade", 10.3569, 1.0]
["2026-09-30T17:43:11.331498+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:43:13.057915+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:43:13.058398+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:43:13.475097+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:43:23.348085+00:00", "trade", 10.3397, 10.0]
["2026-09-30T17:43:34.301242+00:00", "trade", 10.3397, 1.0]
["2026-09-30T17:43:39.651393+00:00", "trade", 10.3727, 1.0]
["2026-09-30T17:43:56.642630+00:00", "trade", 10.3617, 9.0]
["2026-09-30T17:43:56.642779+00:00", "trade", 10.3617, 9.0]
["2026-09-30T17:43:56.647453+00:00", "trade", 10.3728, 11.0]
["2026-09-30T17:44:08.600403+00:00", "trade", 10.371, 1.0]
["2026-09-30T17:44:21.957762+00:00", "trade", 10.39, 3.0]
["2026-09-30T17:44:32.805198+00:00", "trade", 10.35, 8.0]
["2026-09-30T17:44:32.827461+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:44:35.592399+00:00", "trade", 10.3704, 1.0]
["2026-09-30T17:44:49.849346+00:00", "trade", 10.3635, 2.0]
["2026-09-30T17:44:57.209471+00:00", "trade", 10.3695, 8.0]
["2026-09-30T17:45:01.454759+00:00", "trade", 10.36, 2.0]
["2026-09-30T17:45:01.454761+00:00", "trade", 10.36, 6.0]
["2026-09-30T17:45:01.454762+00:00", "trade", 10.36, 2.0]
["2026-09-30T17:45:01.454797+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.454804+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:45:01.454836+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.455638+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.456084+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.456093+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.460212+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.461691+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.461701+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:45:01.858366+00:00", "trade", 10.3687, 1.0]
["2026-09-30T17:45:08.756093+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:10.562397+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:10.562406+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:10.569361+00:00", "quote", 10.33, 10.39]
["2026-09-30T17:45:10.569416+00:00", "trade", 10.36, 2.0]
["2026-09-30T17:45:10.570197+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:10.570392+00:00", "trade", 10.36, 2.0]
["2026-09-30T17:45:10.570777+00:00", "quote", 10.33, 10.39]
["2026-09-30T17:45:10.571528+00:00", "trade", 10.36, 2.0]
["2026-09-30T17:45:10.680867+00:00", "trade", 10.36, 5.0]
["2026-09-30T17:45:13.330965+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:13.330993+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:15.437090+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:15.464301+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:16.055468+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:19.151659+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:19.151686+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:19.151715+00:00", "trade", 10.365, 2.0]
["2026-09-30T17:45:22.489617+00:00", "trade", 10.3596, 6.0]
["2026-09-30T17:45:25.184486+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:27.390621+00:00", "trade", 10.3436, 1.0]
["2026-09-30T17:45:34.002733+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:45:34.302380+00:00", "trade", 10.3639, 1.0]
["2026-09-30T17:45:38.548755+00:00", "trade", 10.365, 15.0]
["2026-09-30T17:45:41.190908+00:00", "trade", 10.365, 20.0]
["2026-09-30T17:45:47.303527+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:45:47.617409+00:00", "trade", 10.3441, 3.0]
["2026-09-30T17:45:52.688391+00:00", "trade", 10.3638, 1.0]
["2026-09-30T17:46:01.618024+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:46:01.618479+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:46:01.793998+00:00", "trade", 10.3635, 5.0]
["2026-09-30T17:46:01.795647+00:00", "trade", 10.3635, 2.0]
["2026-09-30T17:46:01.797359+00:00", "trade", 10.3635, 1.0]
["2026-09-30T17:46:03.862094+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:46:14.350570+00:00", "trade", 10.345, 21.0]
["2026-09-30T17:46:15.577858+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:46:21.240401+00:00", "trade", 10.3614, 1.0]
["2026-09-30T17:46:43.442034+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:46:43.443633+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:46:43.443644+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:46:49.785400+00:00", "trade", 10.3616, 1.0]
["2026-09-30T17:46:55.890438+00:00", "trade", 10.3461, 25.0]
["2026-09-30T17:47:01.839865+00:00", "quote", 10.34, 10.39]
["2026-09-30T17:47:05.539435+00:00", "trade", 10.3539, 1.0]
["2026-09-30T17:47:05.544508+00:00", "trade", 10.3537, 1.0]
["2026-09-30T17:47:18.657400+00:00", "trade", 10.3595, 1.0]
["2026-09-30T17:47:26.010913+00:00", "trade", 10.3467, 3.0]
["2026-09-30T17:47:30.724162+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:30.724784+00:00", "trade", 10.37, 9.0]
["2026-09-30T17:47:33.863714+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.863724+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.863757+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.863766+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.863850+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.864127+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:33.864175+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:33.864502+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.864845+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:33.865014+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.865064+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.865291+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:47:33.865743+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:35.136355+00:00", "trade", 10.3599, 1.0]
["2026-09-30T17:47:35.138534+00:00", "trade", 10.375, 1.0]
["2026-09-30T17:47:35.468233+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:36.170190+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:36.758660+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:36.761205+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:36.834957+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:47:36.835266+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:47:36.835267+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:47:36.837548+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:47:36.904450+00:00", "trade", 10.38, 3.0]
["2026-09-30T17:47:36.904578+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:36.904724+00:00", "trade", 10.38, 3.0]
["2026-09-30T17:47:36.904735+00:00", "trade", 10.38, 3.0]
["2026-09-30T17:47:36.909183+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:36.941327+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:36.943275+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.004837+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.005281+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:37.005874+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:37.586848+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.586857+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.589429+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.608590+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.657525+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:37.658629+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:38.285813+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.285860+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.288023+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.288045+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:38.304615+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.341596+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:38.763101+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.763138+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.764007+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.764025+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:38.772263+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.772295+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:38.809620+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.056588+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.056624+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.056661+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.056756+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.060152+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.060194+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.075624+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.075647+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.197380+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.197504+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.199912+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.199952+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.210128+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.210150+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.210190+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.273188+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.273197+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.273222+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.274303+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.278533+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.278561+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.278601+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.320321+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.320331+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.323092+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.323113+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.323125+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.323139+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.323145+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.342514+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.342525+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.343694+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.343716+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.353890+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.353904+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.354569+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.354588+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.367055+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.367115+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.367149+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.367183+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.389188+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.389201+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.389333+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.404661+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.404784+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.404800+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:39.413552+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:39.418760+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:41.191396+00:00", "trade", 10.3712, 1.0]
["2026-09-30T17:47:41.430227+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:47:41.430336+00:00", "trade", 10.4, 16.0]
["2026-09-30T17:47:41.430336+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:47:41.430392+00:00", "trade", 10.39, 61.0]
["2026-09-30T17:47:41.430393+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:47:41.430441+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:47:41.780443+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:47:48.170723+00:00", "trade", 10.39, 80.0]
["2026-09-30T17:47:49.739155+00:00", "trade", 10.38, 2.0]
["2026-09-30T17:47:49.739744+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:49.740256+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:47:56.439926+00:00", "trade", 10.38, 3.0]
["2026-09-30T17:48:01.096339+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:01.096367+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:01.096874+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:01.097496+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:01.097545+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:05.480678+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:05.482720+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:10.589348+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:13.317291+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:14.351367+00:00", "trade", 10.3776, 1.0]
["2026-09-30T17:48:28.694596+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:28.694950+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:28.695455+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:48:31.990746+00:00", "trade", 10.3796, 2.0]
["2026-09-30T17:48:37.929418+00:00", "trade", 10.3738, 1.0]
["2026-09-30T17:48:44.042394+00:00", "trade", 10.3778, 1.0]
["2026-09-30T17:48:46.443518+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:54.507982+00:00", "trade", 10.37, 1.0]
["2026-09-30T17:48:54.519077+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:48:54.839790+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:48:56.415521+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:56.418918+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:56.418948+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:56.418968+00:00", "trade", 10.38, 7.0]
["2026-09-30T17:48:56.422925+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:56.489986+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:48:56.490043+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:48:56.548470+00:00", "trade", 10.38, 71.0]
["2026-09-30T17:48:57.155828+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:48:57.753469+00:00", "trade", 10.3635, 5.0]
["2026-09-30T17:49:02.851407+00:00", "trade", 10.3804, 1.0]
["2026-09-30T17:49:08.985196+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:49:08.985199+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:49:08.985199+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:49:08.985200+00:00", "trade", 10.37, 4.0]
["2026-09-30T17:49:08.985201+00:00", "trade", 10.37, 2.0]
["2026-09-30T17:49:08.985206+00:00", "trade", 10.37, 38.0]
["2026-09-30T17:49:08.985239+00:00", "quote", 10.36, 10.39]
["2026-09-30T17:49:08.985277+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:49:08.985295+00:00", "trade", 10.38, 8.0]
["2026-09-30T17:49:08.985316+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:49:08.985330+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:08.985349+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:08.986021+00:00", "trade", 10.39, 16.0]
["2026-09-30T17:49:08.986022+00:00", "trade", 10.39, 30.0]
["2026-09-30T17:49:08.986278+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:08.986373+00:00", "trade", 10.39, 9.0]
["2026-09-30T17:49:08.987009+00:00", "trade", 10.37, 6.0]
["2026-09-30T17:49:08.990280+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:08.990362+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:08.990593+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:08.997747+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:49:09.002138+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:09.003312+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:09.003322+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:10.114715+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:10.627924+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:49:12.141307+00:00", "trade", 10.3946, 100.0]
["2026-09-30T17:49:16.090120+00:00", "trade", 10.3658, 1.0]
["2026-09-30T17:49:16.811911+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:49:20.273404+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:49:25.190538+00:00", "trade", 10.3793, 19.0]
["2026-09-30T17:49:26.118889+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:49:30.725403+00:00", "trade", 10.3821, 1.0]
["2026-09-30T17:49:36.033434+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:36.033460+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:36.034201+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:36.034666+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:36.034676+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:36.040799+00:00", "trade", 10.385, 4.0]
["2026-09-30T17:49:41.183944+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:45.485419+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:47.773610+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:49:47.773611+00:00", "trade", 10.38, 30.0]
["2026-09-30T17:49:47.773615+00:00", "trade", 10.38, 16.0]
["2026-09-30T17:49:47.773616+00:00", "trade", 10.38, 8.0]
["2026-09-30T17:49:47.773632+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:47.773646+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:47.773666+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:47.774069+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:47.774237+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:49:47.774268+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:49:47.774296+00:00", "quote", 10.37, 10.39]
["2026-09-30T17:49:50.129641+00:00", "trade", 10.3806, 2.0]
["2026-09-30T17:49:56.838393+00:00", "trade", 10.3838, 1.0]
["2026-09-30T17:50:10.730471+00:00", "trade", 10.3808, 6.0]
["2026-09-30T17:50:22.648497+00:00", "trade", 10.37, 71.0]
["2026-09-30T17:50:22.648527+00:00", "trade", 10.37, 29.0]
["2026-09-30T17:50:22.648528+00:00", "trade", 10.37, 40.0]
["2026-09-30T17:50:22.648528+00:00", "quote", 10.36, 10.39]
["2026-09-30T17:50:22.648530+00:00", "trade", 10.37, 59.0]
["2026-09-30T17:50:22.648549+00:00", "quote", 10.36, 10.39]
["2026-09-30T17:50:22.648578+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:50:22.648628+00:00", "quote", 10.36, 10.38]
["2026-09-30T17:50:22.648803+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.648989+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.649083+00:00", "trade", 10.37, 50.0]
["2026-09-30T17:50:22.649104+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.649145+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.649234+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:50:22.649396+00:00", "trade", 10.37, 3.0]
["2026-09-30T17:50:22.649801+00:00", "trade", 10.365, 2.0]
["2026-09-30T17:50:22.650170+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.650438+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.650628+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.651962+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.651980+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.653525+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:22.668864+00:00", "trade", 10.365, 60.0]
["2026-09-30T17:50:22.669838+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:50:23.024018+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:23.026019+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:23.026040+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:26.562877+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:26.563363+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:26.563377+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:28.113008+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:28.113279+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:28.455395+00:00", "trade", 10.3782, 1.0]
["2026-09-30T17:50:29.117163+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:29.118761+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:29.118816+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:32.427310+00:00", "trade", 10.365, 5.0]
["2026-09-30T17:50:32.430078+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:50:32.469251+00:00", "trade", 10.365, 4.0]
["2026-09-30T17:50:32.705332+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:32.705373+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:32.705766+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:35.497421+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:35.497448+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:35.498128+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:35.498182+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:35.498578+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:35.593816+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:37.201800+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:37.201837+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:37.202104+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:39.056226+00:00", "trade", 10.365, 10.0]
["2026-09-30T17:50:42.183785+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:49.067419+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:50:54.508389+00:00", "trade", 10.3771, 1.0]
["2026-09-30T17:50:56.831664+00:00", "trade", 10.3753, 1.0]
["2026-09-30T17:51:11.070055+00:00", "trade", 10.3778, 9.0]
["2026-09-30T17:51:12.594405+00:00", "trade", 10.365, 3.0]
["2026-09-30T17:51:15.142398+00:00", "trade", 10.3718, 1.0]
["2026-09-30T17:51:16.516377+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:18.400741+00:00", "trade", 10.365, 71.0]
["2026-09-30T17:51:41.191393+00:00", "trade", 10.3686, 1.0]
["2026-09-30T17:51:48.195197+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:48.200899+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:48.200926+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:50.036633+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:50.036681+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:50.955926+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:54.309881+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:51:57.394527+00:00", "trade", 10.365, 1.0]
["2026-09-30T17:52:10.731361+00:00", "trade", 10.3676, 1.0]
["2026-09-30T17:52:11.146936+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:52:11.146937+00:00", "trade", 10.35, 8.0]
["2026-09-30T17:52:11.146954+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:52:11.147043+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.147079+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:52:11.147637+00:00", "trade", 10.36, 13.0]
["2026-09-30T17:52:11.151174+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.170781+00:00", "trade", 10.36, 1.0]
["2026-09-30T17:52:11.170805+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.170828+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.171432+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.174820+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.177014+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.178045+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.178077+00:00", "trade", 10.36, 4.0]
["2026-09-30T17:52:11.178550+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.181713+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:11.192442+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:12.147864+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:17.662231+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:18.228085+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:52:23.883725+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:23.892908+00:00", "trade", 10.36, 1.0]
["2026-09-30T17:52:24.063758+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:32.518390+00:00", "trade", 10.3622, 1.0]
["2026-09-30T17:52:34.051824+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:37.712751+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:37.712761+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:37.713024+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:37.715991+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:52:42.447381+00:00", "trade", 10.36, 40.0]
["2026-09-30T17:52:42.449590+00:00", "trade", 10.36, 10.0]
["2026-09-30T17:52:43.427293+00:00", "trade", 10.36, 1.0]
["2026-09-30T17:52:52.127413+00:00", "trade", 10.36, 5.0]
["2026-09-30T17:52:54.788467+00:00", "trade", 10.35, 71.0]
["2026-09-30T17:52:54.788467+00:00", "quote", 10.34, 10.37]
["2026-09-30T17:52:54.788489+00:00", "trade", 10.35, 21.0]
["2026-09-30T17:52:54.788490+00:00", "trade", 10.35, 56.0]
["2026-09-30T17:52:54.788492+00:00", "trade", 10.35, 4.0]
["2026-09-30T17:52:54.788493+00:00", "trade", 10.35, 2.0]
["2026-09-30T17:52:54.788532+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.788538+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.788545+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.788585+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.788761+00:00", "trade", 10.35, 125.0]
["2026-09-30T17:52:54.788762+00:00", "trade", 10.35, 125.0]
["2026-09-30T17:52:54.788764+00:00", "trade", 10.35, 34.0]
["2026-09-30T17:52:54.788837+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.788875+00:00", "trade", 10.35, 66.0]
["2026-09-30T17:52:54.789012+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.789034+00:00", "trade", 10.35, 104.0]
["2026-09-30T17:52:54.789049+00:00", "trade", 10.35, 80.0]
["2026-09-30T17:52:54.789171+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:52:54.789177+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.789186+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.789214+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.789442+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.789747+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.789757+00:00", "trade", 10.35, 80.0]
["2026-09-30T17:52:54.790615+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.790639+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.792071+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.793039+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.800804+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.813367+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.846071+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.888955+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.890832+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:54.892317+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:55.292963+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:55.292989+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:55.383398+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:56.739764+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:57.202670+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:52:57.202764+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:01.109392+00:00", "trade", 10.3527, 1.0]
["2026-09-30T17:53:04.721857+00:00", "trade", 10.3599, 1.0]
["2026-09-30T17:53:04.722853+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:04.723715+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:04.724126+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:04.724380+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:04.724572+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:04.818229+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:05.002673+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:53:05.003230+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:05.875086+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:53:05.890484+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:53:08.900302+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:09.894423+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:10.263617+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:10.918849+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:53:13.349711+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:13.392576+00:00", "trade", 10.35, 16.0]
["2026-09-30T17:53:17.359126+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:17.359382+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:17.359567+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:19.802985+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:53:27.227874+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:53:30.043393+00:00", "trade", 10.352, 1.0]
["2026-09-30T17:53:35.102868+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:53:38.045800+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:38.049008+00:00", "trade", 10.358, 28.0]
["2026-09-30T17:53:46.437043+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:46.437093+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:46.437186+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:46.439933+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:46.439944+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:46.440213+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:53:48.924413+00:00", "trade", 10.35, 71.0]
["2026-09-30T17:53:55.496684+00:00", "trade", 10.35, 4.0]
["2026-09-30T17:53:56.551012+00:00", "trade", 10.3648, 1.0]
["2026-09-30T17:53:57.395362+00:00", "trade", 10.352, 1.0]
["2026-09-30T17:54:03.002962+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:54:03.006702+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:03.007182+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:03.970971+00:00", "trade", 10.3572, 1.0]
["2026-09-30T17:54:12.572969+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:12.572978+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:12.573246+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:18.228396+00:00", "trade", 10.3513, 1.0]
["2026-09-30T17:54:24.944705+00:00", "trade", 10.35, 71.0]
["2026-09-30T17:54:30.676169+00:00", "trade", 10.35, 5.0]
["2026-09-30T17:54:31.102896+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:54:38.023886+00:00", "trade", 10.3664, 2.0]
["2026-09-30T17:54:41.105022+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:42.448745+00:00", "trade", 10.351, 1.0]
["2026-09-30T17:54:50.868366+00:00", "trade", 10.36, 10.0]
["2026-09-30T17:54:50.868834+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:52.007878+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:54:54.827815+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:54:59.529762+00:00", "trade", 10.3664, 15.0]
["2026-09-30T17:55:00.767535+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:02.231203+00:00", "trade", 10.35, 71.0]
["2026-09-30T17:55:07.051377+00:00", "trade", 10.3661, 42.0]
["2026-09-30T17:55:07.790393+00:00", "trade", 10.3529, 1.0]
["2026-09-30T17:55:14.613619+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:55:16.296481+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:16.296975+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:29.396966+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:55:32.919402+00:00", "trade", 10.3539, 1.0]
["2026-09-30T17:55:34.738336+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:34.738363+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:34.739019+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:34.739074+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:34.816406+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:40.828121+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:55:47.107569+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:55:47.107571+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:55:47.108404+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:55:48.096685+00:00", "trade", 10.35, 200.0]
["2026-09-30T17:55:57.086723+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:03.003396+00:00", "trade", 10.3517, 1.0]
["2026-09-30T17:56:04.740397+00:00", "trade", 10.35, 8.0]
["2026-09-30T17:56:07.829462+00:00", "trade", 10.3647, 11.0]
["2026-09-30T17:56:12.711451+00:00", "quote", 10.34, 10.35]
["2026-09-30T17:56:12.711514+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.711515+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:56:12.711538+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.711563+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.711863+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.712099+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.712173+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.712264+00:00", "quote", 10.34, 10.35]
["2026-09-30T17:56:12.712873+00:00", "trade", 10.35, 9.0]
["2026-09-30T17:56:12.712873+00:00", "trade", 10.35, 91.0]
["2026-09-30T17:56:12.712874+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.715552+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.717976+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.717987+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.718025+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:12.929091+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:15.597017+00:00", "trade", 10.35, 10.0]
["2026-09-30T17:56:16.029645+00:00", "trade", 10.3503, 5.0]
["2026-09-30T17:56:18.400660+00:00", "trade", 10.3522, 1.0]
["2026-09-30T17:56:18.449717+00:00", "trade", 10.35, 27.0]
["2026-09-30T17:56:18.451716+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:56:18.457999+00:00", "trade", 10.35, 140.0]
["2026-09-30T17:56:18.458677+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:18.459128+00:00", "quote", 10.34, 10.36]
["2026-09-30T17:56:18.459137+00:00", "trade", 10.35, 32.0]
["2026-09-30T17:56:18.459643+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:18.875727+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:19.436845+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:19.436852+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:19.436852+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:19.436860+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:20.006791+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:20.006821+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:20.109930+00:00", "trade", 10.3636, 1.0]
["2026-09-30T17:56:24.826176+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:24.900260+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:24.945372+00:00", "trade", 10.3512, 1.0]
["2026-09-30T17:56:26.628036+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:56:32.241366+00:00", "trade", 10.3636, 9.0]
["2026-09-30T17:56:32.242246+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:32.242253+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:32.242298+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:32.242744+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:32.242854+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:34.742396+00:00", "trade", 10.35, 8.0]
["2026-09-30T17:56:35.605472+00:00", "trade", 10.345, 71.0]
["2026-09-30T17:56:42.742645+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:56:42.885865+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:43.528826+00:00", "trade", 10.345, 100.0]
["2026-09-30T17:56:50.868370+00:00", "trade", 10.3503, 1.0]
["2026-09-30T17:56:56.847708+00:00", "trade", 10.35, 10.0]
["2026-09-30T17:56:57.594608+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:57.667085+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:57.870478+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:56:57.870484+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:57:01.742649+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:57:01.798322+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:57:02.229675+00:00", "trade", 10.3501, 3.0]
["2026-09-30T17:57:04.744404+00:00", "trade", 10.3454, 4.0]
["2026-09-30T17:57:08.594778+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:57:11.113823+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:57:12.863871+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:57:14.614397+00:00", "trade", 10.3494, 1.0]
["2026-09-30T17:57:19.227451+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:57:21.049175+00:00", "trade", 10.345, 71.0]
["2026-09-30T17:57:22.990738+00:00", "trade", 10.3459, 5.0]
["2026-09-30T17:57:25.169632+00:00", "trade", 10.3459, 1.0]
["2026-09-30T17:57:34.746399+00:00", "trade", 10.3451, 2.0]
["2026-09-30T17:57:38.432398+00:00", "trade", 10.3491, 1.0]
["2026-09-30T17:57:41.103071+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:57:49.695182+00:00", "trade", 10.3605, 8.0]
["2026-09-30T17:57:54.369886+00:00", "trade", 10.3469, 1.0]
["2026-09-30T17:58:03.003374+00:00", "trade", 10.3487, 1.0]
["2026-09-30T17:58:06.904548+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:58:12.429196+00:00", "trade", 10.3465, 2.0]
["2026-09-30T17:58:20.427677+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:58:27.628390+00:00", "trade", 10.3463, 1.0]
["2026-09-30T17:58:38.782614+00:00", "trade", 10.345, 8.0]
["2026-09-30T17:58:38.782625+00:00", "trade", 10.345, 63.0]
["2026-09-30T17:58:38.783242+00:00", "trade", 10.3451, 2.0]
["2026-09-30T17:58:40.390426+00:00", "trade", 10.3601, 18.0]
["2026-09-30T17:58:48.393391+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:58:48.393417+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:58:49.121967+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:58:52.789363+00:00", "trade", 10.3474, 1.0]
["2026-09-30T17:58:54.052397+00:00", "trade", 10.3474, 1.0]
["2026-09-30T17:59:00.249909+00:00", "trade", 10.3586, 4.0]
["2026-09-30T17:59:00.252002+00:00", "trade", 10.3586, 1.0]
["2026-09-30T17:59:05.369156+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:59:05.369464+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:59:09.809541+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:59:19.228377+00:00", "trade", 10.3475, 1.0]
["2026-09-30T17:59:19.228824+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:59:19.627734+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:59:26.507771+00:00", "trade", 10.345, 4.0]
["2026-09-30T17:59:27.270496+00:00", "trade", 10.3491, 8.0]
["2026-09-30T17:59:30.160358+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:59:31.683068+00:00", "trade", 10.345, 2.0]
["2026-09-30T17:59:31.683271+00:00", "trade", 10.345, 10.0]
["2026-09-30T17:59:31.683890+00:00", "trade", 10.3481, 1.0]
["2026-09-30T17:59:41.903403+00:00", "trade", 10.3487, 1.0]
["2026-09-30T17:59:42.015652+00:00", "trade", 10.345, 1000.0]
["2026-09-30T17:59:42.016270+00:00", "trade", 10.345, 20.0]
["2026-09-30T17:59:42.482996+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:59:44.844856+00:00", "trade", 10.345, 74.0]
["2026-09-30T17:59:44.860446+00:00", "trade", 10.345, 100.0]
["2026-09-30T17:59:44.861608+00:00", "trade", 10.345, 3.0]
["2026-09-30T17:59:48.930835+00:00", "trade", 10.34, 2.0]
["2026-09-30T17:59:52.891268+00:00", "trade", 10.3451, 2.0]
["2026-09-30T17:59:55.181465+00:00", "quote", 10.33, 10.36]
["2026-09-30T17:59:55.184912+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:59:55.184927+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:59:55.189382+00:00", "trade", 10.335, 100.0]
["2026-09-30T17:59:55.189476+00:00", "trade", 10.33, 14.0]
["2026-09-30T18:00:00.357414+00:00", "trade", 10.36, 14.0]
["2026-09-30T18:00:00.357512+00:00", "trade", 10.36, 1.0]
["2026-09-30T18:00:02.194606+00:00", "trade", 10.345, 1.0]
["2026-09-30T18:00:06.252630+00:00", "trade", 10.3443, 3.0]
["2026-09-30T18:00:12.017400+00:00", "trade", 10.3418, 6.0]
["2026-09-30T18:00:16.464439+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:16.533295+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:27.022408+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:28.377464+00:00", "trade", 10.3489, 20.0]
["2026-09-30T18:00:39.099009+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:39.108941+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:39.657494+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:39.657943+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:39.688182+00:00", "trade", 10.345, 2.0]
["2026-09-30T18:00:39.691024+00:00", "trade", 10.33, 62.0]
["2026-09-30T18:00:39.693870+00:00", "trade", 10.33, 93.0]
["2026-09-30T18:00:39.693933+00:00", "trade", 10.33, 43.0]
["2026-09-30T18:00:45.122611+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:00:45.123843+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:45.123852+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:50.027723+00:00", "trade", 10.345, 2.0]
["2026-09-30T18:00:52.332798+00:00", "trade", 10.36, 1.0]
["2026-09-30T18:00:52.410043+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:00:52.646080+00:00", "trade", 10.345, 100.0]
["2026-09-30T18:00:58.094806+00:00", "trade", 10.36, 1.0]
["2026-09-30T18:01:01.196544+00:00", "trade", 10.35, 6.0]
["2026-09-30T18:01:06.043688+00:00", "trade", 10.3449, 50.0]
["2026-09-30T18:01:06.869891+00:00", "trade", 10.3483, 1.0]
["2026-09-30T18:01:10.492834+00:00", "trade", 10.3401, 3.0]
["2026-09-30T18:01:34.028018+00:00", "trade", 10.345, 1.0]
["2026-09-30T18:02:09.940781+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:02:09.940781+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:09.941127+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941188+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941195+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941352+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941421+00:00", "trade", 10.34, 18.0]
["2026-09-30T18:02:09.941591+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941672+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941721+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.941767+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.942021+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.942033+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.942040+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.942164+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:02:09.942620+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:09.943582+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:09.943592+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:17.657332+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:17.657401+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:25.889883+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:26.827348+00:00", "trade", 10.345, 1.0]
["2026-09-30T18:02:29.081622+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:02:30.378368+00:00", "trade", 10.3432, 7.0]
["2026-09-30T18:02:31.404224+00:00", "trade", 10.345, 64.0]
["2026-09-30T18:02:47.489277+00:00", "trade", 10.3527, 1.0]
["2026-09-30T18:02:50.735059+00:00", "trade", 10.3445, 5.0]
["2026-09-30T18:02:50.738402+00:00", "trade", 10.3443, 4.0]
["2026-09-30T18:02:50.739768+00:00", "trade", 10.3443, 6.0]
["2026-09-30T18:03:10.450029+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:03:10.450057+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:03:14.864165+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:03:14.871901+00:00", "trade", 10.345, 46.0]
["2026-09-30T18:03:17.149900+00:00", "trade", 10.345, 10.0]
["2026-09-30T18:03:20.464276+00:00", "trade", 10.36, 80.0]
["2026-09-30T18:03:20.464306+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:03:20.464350+00:00", "trade", 10.36, 20.0]
["2026-09-30T18:03:20.464378+00:00", "quote", 10.35, 10.36]
["2026-09-30T18:03:20.464632+00:00", "quote", 10.35, 10.36]
["2026-09-30T18:03:20.464710+00:00", "trade", 10.36, 18.0]
["2026-09-30T18:03:20.465022+00:00", "trade", 10.36, 41.0]
["2026-09-30T18:03:20.465041+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:03:20.465041+00:00", "quote", 10.35, 10.37]
["2026-09-30T18:03:20.465105+00:00", "trade", 10.36, 6.0]
["2026-09-30T18:03:20.465107+00:00", "trade", 10.36, 40.0]
["2026-09-30T18:03:20.465115+00:00", "quote", 10.36, 10.37]
["2026-09-30T18:03:20.465125+00:00", "trade", 10.36, 46.0]
["2026-09-30T18:03:20.465291+00:00", "quote", 10.35, 10.37]
["2026-09-30T18:03:20.465334+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:03:20.468388+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:20.471306+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:20.471317+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:20.499032+00:00", "trade", 10.37, 24.0]
["2026-09-30T18:03:23.286321+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:03:23.371778+00:00", "trade", 10.355, 10.0]
["2026-09-30T18:03:24.378218+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:24.827896+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:03:27.689480+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:27.690595+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:27.690605+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:39.160093+00:00", "trade", 10.37, 100.0]
["2026-09-30T18:03:42.956470+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:45.643755+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:03:50.512574+00:00", "trade", 10.37, 100.0]
["2026-09-30T18:03:50.742491+00:00", "trade", 10.3614, 1.0]
["2026-09-30T18:03:54.768090+00:00", "trade", 10.3618, 1.0]
["2026-09-30T18:03:58.632353+00:00", "trade", 10.3618, 1.0]
["2026-09-30T18:04:00.594664+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:00.611571+00:00", "trade", 10.355, 100.0]
["2026-09-30T18:04:00.611620+00:00", "trade", 10.355, 100.0]
["2026-09-30T18:04:05.768706+00:00", "trade", 10.355, 100.0]
["2026-09-30T18:04:13.227443+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:04:23.783530+00:00", "trade", 10.3608, 2.0]
["2026-09-30T18:04:40.962713+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:40.962729+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:41.421506+00:00", "trade", 10.355, 6.0]
["2026-09-30T18:04:46.997168+00:00", "trade", 10.355, 4.0]
["2026-09-30T18:04:55.933227+00:00", "trade", 10.37, 1.0]
["2026-09-30T18:04:55.935259+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:55.935260+00:00", "trade", 10.37, 82.0]
["2026-09-30T18:04:55.935261+00:00", "trade", 10.37, 39.0]
["2026-09-30T18:04:55.935262+00:00", "trade", 10.37, 98.0]
["2026-09-30T18:04:55.935264+00:00", "trade", 10.37, 100.0]
["2026-09-30T18:04:55.935268+00:00", "trade", 10.37, 41.0]
["2026-09-30T18:04:55.935273+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:55.935280+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:55.935294+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:04:55.935301+00:00", "quote", 10.36, 10.37]
["2026-09-30T18:04:55.935408+00:00", "trade", 10.37, 100.0]
["2026-09-30T18:04:55.935410+00:00", "quote", 10.36, 10.38]
["2026-09-30T18:04:55.935417+00:00", "trade", 10.37, 1.0]
["2026-09-30T18:04:55.935948+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:04:55.936044+00:00", "quote", 10.36, 10.38]
["2026-09-30T18:04:55.936331+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:04:55.940286+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:04:55.944080+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:04:56.035358+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:04:56.035781+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:04:56.036249+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:04:56.704083+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:05:00.020211+00:00", "trade", 10.3635, 3.0]
["2026-09-30T18:05:00.022160+00:00", "trade", 10.3635, 1.0]
["2026-09-30T18:05:00.023165+00:00", "trade", 10.3635, 1.0]
["2026-09-30T18:05:01.647137+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:05:01.647155+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:05:03.827465+00:00", "trade", 10.36, 1.0]
["2026-09-30T18:05:06.371969+00:00", "trade", 10.36, 10.0]
["2026-09-30T18:05:07.256016+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:05:07.528620+00:00", "trade", 10.3615, 7.0]
["2026-09-30T18:05:20.465366+00:00", "trade", 10.3646, 7.0]
["2026-09-30T18:05:29.013178+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:05:47.947702+00:00", "trade", 10.36, 65.0]
["2026-09-30T18:05:50.794210+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:05:50.795166+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:05:50.795177+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:06:00.894262+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:06:05.503375+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:06:12.636697+00:00", "trade", 10.36, 200.0]
["2026-09-30T18:06:22.827471+00:00", "trade", 10.36, 1.0]
["2026-09-30T18:06:25.627683+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:06:29.528144+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.528169+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.528174+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:06:29.528580+00:00", "trade", 10.34, 48.0]
["2026-09-30T18:06:29.528586+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.528805+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.529278+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.529666+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.532598+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.533596+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:29.533606+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:31.895673+00:00", "trade", 10.355, 6.0]
["2026-09-30T18:06:31.895689+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:06:35.867576+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.868126+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.868197+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.868270+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.868624+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.869128+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.870120+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:35.870131+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:06:36.429771+00:00", "trade", 10.3581, 1.0]
["2026-09-30T18:06:47.260248+00:00", "trade", 10.3442, 1.0]
["2026-09-30T18:06:50.138759+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:07:09.594993+00:00", "trade", 10.355, 18.0]
["2026-09-30T18:07:09.912063+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:07:09.912356+00:00", "trade", 10.34, 20.0]
["2026-09-30T18:07:09.912357+00:00", "trade", 10.34, 7.0]
["2026-09-30T18:07:09.912357+00:00", "trade", 10.34, 28.0]
["2026-09-30T18:07:11.028789+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:07:34.411409+00:00", "trade", 10.3616, 5.0]
["2026-09-30T18:07:55.027446+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:07:58.729600+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:07:58.731380+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:07:58.850963+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:08:00.863046+00:00", "trade", 10.37, 80.0]
["2026-09-30T18:08:04.711415+00:00", "trade", 10.357, 7.0]
["2026-09-30T18:08:11.643926+00:00", "trade", 10.355, 80.0]
["2026-09-30T18:08:13.012723+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:13.012743+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:16.001188+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:21.250103+00:00", "trade", 10.34, 59.0]
["2026-09-30T18:08:21.250583+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:23.700172+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:36.100526+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:36.101231+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:08:36.200641+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:08:36.201054+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:08:40.827402+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:08:51.214980+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:08:51.490009+00:00", "trade", 10.3599, 10.0]
["2026-09-30T18:08:52.416226+00:00", "trade", 10.3565, 1.0]
["2026-09-30T18:08:56.761324+00:00", "trade", 10.361, 4.0]
["2026-09-30T18:08:56.763290+00:00", "trade", 10.3563, 3.0]
["2026-09-30T18:09:11.370714+00:00", "trade", 10.3532, 5.0]
["2026-09-30T18:09:19.315478+00:00", "trade", 10.3563, 7.0]
["2026-09-30T18:09:25.487294+00:00", "trade", 10.355, 100.0]
["2026-09-30T18:09:49.027536+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:09:56.768768+00:00", "trade", 10.3552, 1.0]
["2026-09-30T18:09:57.256032+00:00", "trade", 10.355, 3.0]
["2026-09-30T18:09:57.256048+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:09:57.729530+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:10:05.495920+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:10:05.497665+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:10:19.093135+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:10:19.093162+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:10:27.483911+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:10:37.227702+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:10:40.828372+00:00", "trade", 10.3555, 7.0]
["2026-09-30T18:10:44.267160+00:00", "trade", 10.355, 80.0]
["2026-09-30T18:11:09.408283+00:00", "trade", 10.34, 53.0]
["2026-09-30T18:11:11.489394+00:00", "trade", 10.3592, 1.0]
["2026-09-30T18:11:18.498908+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:11:18.499077+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:11:27.827894+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:11:35.599701+00:00", "trade", 10.3591, 10.0]
["2026-09-30T18:11:43.670348+00:00", "trade", 10.355, 3.0]
["2026-09-30T18:11:43.670602+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:11:48.553897+00:00", "trade", 10.35, 4.0]
["2026-09-30T18:11:59.105562+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:11:59.105659+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:12:19.384448+00:00", "trade", 10.355, 53.0]
["2026-09-30T18:12:20.909672+00:00", "trade", 10.355, 27.0]
["2026-09-30T18:12:21.668983+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:12:23.471462+00:00", "trade", 10.34, 93.0]
["2026-09-30T18:12:23.481615+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:12:23.481616+00:00", "trade", 10.34, 93.0]
["2026-09-30T18:12:23.481622+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:12:23.481649+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:12:23.482644+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:12:23.483444+00:00", "trade", 10.34, 9.0]
["2026-09-30T18:12:23.488688+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:12:23.493830+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:12:25.521210+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:12:25.521419+00:00", "trade", 10.355, 9.0]
["2026-09-30T18:12:26.871710+00:00", "trade", 10.355, 66.0]
["2026-09-30T18:12:29.427476+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:12:33.927329+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:12:57.834243+00:00", "trade", 10.3444, 1.0]
["2026-09-30T18:13:10.248604+00:00", "trade", 10.355, 17.0]
["2026-09-30T18:13:10.264708+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:13:10.264908+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:13:11.168302+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:13:11.170351+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:13:17.708364+00:00", "trade", 10.3451, 7.0]
["2026-09-30T18:13:25.542022+00:00", "trade", 10.355, 40.0]
["2026-09-30T18:13:25.544295+00:00", "trade", 10.355, 10.0]
["2026-09-30T18:13:28.390488+00:00", "trade", 10.34, 48.0]
["2026-09-30T18:13:28.390488+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:13:33.709169+00:00", "trade", 10.3489, 3.0]
["2026-09-30T18:13:34.600755+00:00", "trade", 10.3585, 15.0]
["2026-09-30T18:13:49.262722+00:00", "trade", 10.355, 80.0]
["2026-09-30T18:13:55.575154+00:00", "trade", 10.34, 24.0]
["2026-09-30T18:13:55.575157+00:00", "trade", 10.34, 17.0]
["2026-09-30T18:13:55.575157+00:00", "trade", 10.34, 4.0]
["2026-09-30T18:13:55.575157+00:00", "trade", 10.34, 4.0]
["2026-09-30T18:13:55.575161+00:00", "trade", 10.34, 6.0]
["2026-09-30T18:13:55.970638+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:13:56.575043+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:13:56.579647+00:00", "trade", 10.3466, 3.0]
["2026-09-30T18:13:56.581616+00:00", "trade", 10.3466, 1.0]
["2026-09-30T18:13:57.227579+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:14:14.269698+00:00", "trade", 10.3466, 1.0]
["2026-09-30T18:14:23.129506+00:00", "trade", 10.34, 10.0]
["2026-09-30T18:14:26.924571+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:14:26.935391+00:00", "trade", 10.34, 4.0]
["2026-09-30T18:14:56.583785+00:00", "trade", 10.3424, 1.0]
["2026-09-30T18:15:02.830043+00:00", "trade", 10.3513, 11.0]
["2026-09-30T18:15:05.147389+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:15:26.249966+00:00", "trade", 10.3463, 1.0]
["2026-09-30T18:15:32.954443+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:15:32.954470+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:15:32.960062+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:15:32.960087+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:15:32.962802+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:15:32.962803+00:00", "trade", 10.35, 10.0]
["2026-09-30T18:15:32.962821+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:15:32.962825+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:15:32.962835+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.966841+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.967483+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.968563+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.970259+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.971492+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.972655+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:32.972681+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:35.416542+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:15:43.243544+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:48.124524+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:15:52.263361+00:00", "trade", 10.3465, 7.0]
["2026-09-30T18:15:55.428891+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:15:59.750889+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:06.935743+00:00", "trade", 10.3463, 1.0]
["2026-09-30T18:16:25.828737+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:16:38.832879+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:38.832907+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:38.834536+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:16:38.837591+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:38.837619+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:38.838272+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:47.425143+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:16:47.435307+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:47.510833+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:47.649623+00:00", "trade", 10.35, 4.0]
["2026-09-30T18:16:54.200073+00:00", "trade", 10.36, 100.0]
["2026-09-30T18:16:54.200074+00:00", "trade", 10.36, 23.0]
["2026-09-30T18:16:54.200099+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:54.200134+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:16:57.635660+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:17:16.324792+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:16.325475+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:16.325533+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:19.329366+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:19.363292+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:22.329719+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:24.510738+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:24.827742+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:17:26.601302+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:28.151964+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:38.525351+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:41.530359+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:42.189785+00:00", "trade", 10.3505, 12.0]
["2026-09-30T18:17:42.331276+00:00", "trade", 10.3531, 8.0]
["2026-09-30T18:17:42.934585+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:44.578463+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:17:49.980856+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:17:52.095668+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:18:11.030807+00:00", "trade", 10.3535, 4.0]
["2026-09-30T18:18:12.827910+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:18:13.289816+00:00", "trade", 10.34, 52.0]
["2026-09-30T18:18:25.391393+00:00", "trade", 10.3534, 1.0]
["2026-09-30T18:18:25.829376+00:00", "trade", 10.3542, 2.0]
["2026-09-30T18:18:26.829372+00:00", "trade", 10.3542, 1.0]
["2026-09-30T18:18:33.956460+00:00", "trade", 10.35, 80.0]
["2026-09-30T18:18:35.013232+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:18:41.780876+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:18:42.036956+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:18:52.046398+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:18:52.046438+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:18:53.430868+00:00", "trade", 10.34, 60.0]
["2026-09-30T18:18:53.430874+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:18:55.195001+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:18:56.574002+00:00", "trade", 10.3513, 7.0]
["2026-09-30T18:18:56.575382+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:01.807514+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:06.425368+00:00", "trade", 10.3467, 1.0]
["2026-09-30T18:19:09.791917+00:00", "trade", 10.3491, 2.0]
["2026-09-30T18:19:09.792795+00:00", "trade", 10.3491, 2.0]
["2026-09-30T18:19:09.793927+00:00", "trade", 10.3491, 1.0]
["2026-09-30T18:19:09.794987+00:00", "trade", 10.3491, 1.0]
["2026-09-30T18:19:13.669864+00:00", "trade", 10.3491, 5.0]
["2026-09-30T18:19:14.504572+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:23.833694+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:23.833721+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:24.100563+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:37.394651+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:19:45.365002+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:46.384170+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:46.384206+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:46.389116+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:47.320380+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:49.930371+00:00", "trade", 10.3465, 1.0]
["2026-09-30T18:19:53.269471+00:00", "trade", 10.345, 4.0]
["2026-09-30T18:19:54.474908+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:54.645813+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:56.124133+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:19:56.578286+00:00", "trade", 10.3491, 1.0]
["2026-09-30T18:19:59.442252+00:00", "trade", 10.3483, 2.0]
["2026-09-30T18:19:59.443029+00:00", "trade", 10.3483, 1.0]
["2026-09-30T18:19:59.444246+00:00", "trade", 10.3483, 1.0]
["2026-09-30T18:20:04.711975+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:04.827864+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:05.181547+00:00", "trade", 10.3421, 250.0]
["2026-09-30T18:20:15.252093+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:20:17.318873+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:18.895376+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:18.895403+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:19.249250+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:19.249297+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:21.194689+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:20:22.075334+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:20:22.075518+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:20:22.278608+00:00", "trade", 10.35, 6.0]
["2026-09-30T18:20:23.247791+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:25.391366+00:00", "trade", 10.3451, 6.0]
["2026-09-30T18:20:26.117156+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:26.829366+00:00", "trade", 10.3451, 1.0]
["2026-09-30T18:20:27.126780+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:27.128913+00:00", "trade", 10.35, 6.0]
["2026-09-30T18:20:31.081531+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:38.621392+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:41.062012+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:49.956787+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:50.739229+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:58.421213+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:20:59.876277+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:21:09.027900+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:21:09.792364+00:00", "trade", 10.3448, 1.0]
["2026-09-30T18:21:15.510929+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:21:28.550109+00:00", "trade", 10.35, 14.0]
["2026-09-30T18:21:40.470485+00:00", "trade", 10.3479, 11.0]
["2026-09-30T18:21:49.550367+00:00", "trade", 10.3449, 1.0]
["2026-09-30T18:21:51.642253+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:21:57.027824+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:21:58.331838+00:00", "trade", 10.34, 45.0]
["2026-09-30T18:21:58.331844+00:00", "quote", 10.34, 10.36]
["2026-09-30T18:21:58.331901+00:00", "trade", 10.34, 7.0]
["2026-09-30T18:21:58.331902+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:21:58.331903+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:21:58.331906+00:00", "trade", 10.34, 86.0]
["2026-09-30T18:21:58.331936+00:00", "quote", 10.34, 10.35]
["2026-09-30T18:21:58.331942+00:00", "quote", 10.34, 10.35]
["2026-09-30T18:21:58.331956+00:00", "quote", 10.34, 10.35]
["2026-09-30T18:21:58.331970+00:00", "quote", 10.34, 10.35]
["2026-09-30T18:21:58.332205+00:00", "trade", 10.34, 12.0]
["2026-09-30T18:21:58.332236+00:00", "trade", 10.34, 4.0]
["2026-09-30T18:21:58.332310+00:00", "trade", 10.34, 28.0]
["2026-09-30T18:21:58.332312+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:21:58.332312+00:00", "trade", 10.34, 40.0]
["2026-09-30T18:21:58.332313+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:21:58.332354+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:58.332469+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:58.332478+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:21:58.332509+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.332538+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.332660+00:00", "trade", 10.34, 160.0]
["2026-09-30T18:21:58.332786+00:00", "trade", 10.34, 80.0]
["2026-09-30T18:21:58.332787+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:21:58.334311+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.334336+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.335945+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.335971+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.336364+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.337195+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.337824+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:58.431924+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:21:59.793626+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:59.793655+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:59.794160+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:59.794329+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:59.794701+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:59.794782+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:21:59.805990+00:00", "trade", 10.335, 100.0]
["2026-09-30T18:22:00.863135+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:03.249313+00:00", "trade", 10.3411, 2.0]
["2026-09-30T18:22:03.814463+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:07.946304+00:00", "trade", 10.34, 7.0]
["2026-09-30T18:22:10.662492+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:10.662501+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:11.169416+00:00", "trade", 10.3408, 4.0]
["2026-09-30T18:22:14.844657+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:20.227997+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:20.228479+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:20.228561+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:20.228575+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:20.229493+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:22:20.231267+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:22:20.231268+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.231287+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:22:20.231294+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231300+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231314+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231321+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231351+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231603+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231953+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.231957+00:00", "trade", 10.33, 20.0]
["2026-09-30T18:22:20.231958+00:00", "trade", 10.33, 30.0]
["2026-09-30T18:22:20.231987+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.232344+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.233661+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.233685+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.235307+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.235334+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.236510+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.247044+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.247774+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.248432+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.255006+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.257097+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.259263+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.259339+00:00", "trade", 10.33, 6.0]
["2026-09-30T18:22:20.259499+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.261986+00:00", "trade", 10.34, 99.0]
["2026-09-30T18:22:20.263004+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.263029+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.278418+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:22:20.295314+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:20.295408+00:00", "trade", 10.33, 6.0]
["2026-09-30T18:22:20.331522+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:21.235616+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:21.245812+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:21.750487+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:22.211198+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:24.103821+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:29.129364+00:00", "trade", 10.3355, 1.0]
["2026-09-30T18:22:29.179176+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:29.720416+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:29.905563+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:22:42.627789+00:00", "trade", 10.33, 4.0]
["2026-09-30T18:22:44.771733+00:00", "trade", 10.3353, 2.0]
["2026-09-30T18:22:48.349833+00:00", "trade", 10.32, 62.0]
["2026-09-30T18:23:02.024767+00:00", "trade", 10.32, 20.0]
["2026-09-30T18:23:02.024769+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:23:02.024769+00:00", "trade", 10.32, 20.0]
["2026-09-30T18:23:02.024773+00:00", "trade", 10.32, 200.0]
["2026-09-30T18:23:02.024775+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:23:02.024791+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:02.024799+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:02.024806+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:02.024819+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:02.025433+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:02.026072+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:02.026712+00:00", "trade", 10.315, 1.0]
["2026-09-30T18:23:02.026820+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:02.027039+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:02.029269+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:02.029837+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:02.330880+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:23:02.896667+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:03.441568+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:03.441596+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:03.441784+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:03.476320+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:09.028401+00:00", "trade", 10.3328, 1.0]
["2026-09-30T18:23:13.377649+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:13.377676+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:14.713880+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:23:26.197366+00:00", "trade", 10.315, 3.0]
["2026-09-30T18:23:30.218463+00:00", "trade", 10.315, 10.0]
["2026-09-30T18:23:30.356467+00:00", "trade", 10.315, 10.0]
["2026-09-30T18:23:40.848305+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:23:40.848306+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:23:40.848333+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:40.848735+00:00", "trade", 10.31, 18.0]
["2026-09-30T18:23:40.848736+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:23:40.848755+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:40.848820+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:40.852346+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:40.853431+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:45.587162+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:45.587189+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:45.763847+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:45.764253+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:23:49.550371+00:00", "trade", 10.332, 1.0]
["2026-09-30T18:23:50.270684+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:23:50.270686+00:00", "trade", 10.32, 54.0]
["2026-09-30T18:23:50.270687+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:23:50.270705+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:23:50.270712+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:23:50.270726+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:23:50.270873+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:23:50.270918+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:23:50.270921+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:23:50.271046+00:00", "trade", 10.32, 10.0]
["2026-09-30T18:23:50.271048+00:00", "trade", 10.32, 4.0]
["2026-09-30T18:23:50.271048+00:00", "trade", 10.32, 26.0]
["2026-09-30T18:23:50.271049+00:00", "trade", 10.32, 6.0]
["2026-09-30T18:23:50.271050+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:23:50.271128+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:50.271184+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:50.271379+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:23:50.271516+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.271581+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.272332+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.272357+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.273181+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.273668+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.273892+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.274291+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.274728+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.274753+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.275520+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.276515+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.281247+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.283142+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.287351+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:50.371137+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:54.008490+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:54.008518+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:54.009085+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:54.010767+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:56.585240+00:00", "trade", 10.3357, 1.0]
["2026-09-30T18:23:56.616366+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:56.616394+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:56.617172+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:56.617548+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:56.617626+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:23:56.618002+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:57.084345+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:23:57.084798+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:23:57.084868+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:23:58.410074+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:01.458969+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:01.825419+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:01.825447+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:02.483547+00:00", "trade", 10.32, 40.0]
["2026-09-30T18:24:02.506954+00:00", "trade", 10.32, 10.0]
["2026-09-30T18:24:03.995431+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:06.361006+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:06.361035+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:06.367076+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:07.365919+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:24:07.370942+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:07.370967+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:07.371755+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:08.007369+00:00", "trade", 10.325, 1.0]
["2026-09-30T18:24:19.395003+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:24:20.091350+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:20.094918+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:20.232376+00:00", "trade", 10.3247, 2.0]
["2026-09-30T18:24:21.106699+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:21.111300+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:21.111325+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:21.112100+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:26.553367+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:26.553410+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:27.554584+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:27.636542+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:27.636572+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:27.637345+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:27.637721+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:27.637825+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:27.638180+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:30.279370+00:00", "trade", 10.3194, 1.0]
["2026-09-30T18:24:31.550581+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:31.551290+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:32.555664+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:32.555692+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:32.556473+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:32.556851+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:32.556953+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:32.557305+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:32.693911+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:35.266740+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.670667+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.671768+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.671795+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:36.672565+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.672800+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:36.672941+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.673295+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:36.673400+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.778378+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:36.778556+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:40.303085+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:40.303111+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:40.303900+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:40.304277+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:40.304362+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:40.304739+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:40.353640+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:40.393486+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:43.303225+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:43.303246+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:43.304021+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:43.308142+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:50.177431+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:50.178691+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:50.179544+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:51.181665+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:51.181694+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:51.182397+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:51.182404+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:52.384229+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:52.419485+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:54.194311+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:54.195144+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:54.196908+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:54.196934+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:54.197708+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:54.532505+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:55.232324+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:55.279390+00:00", "trade", 10.3193, 1.0]
["2026-09-30T18:24:56.614478+00:00", "trade", 10.3203, 1.0]
["2026-09-30T18:24:57.194496+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:57.197235+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:57.197266+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:24:57.198039+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:57.406567+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:24:57.409435+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:01.106462+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:01.111060+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:01.328335+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:01.489540+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:04.110736+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:04.111410+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:05.027980+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:25:05.606765+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:05.617012+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:07.435153+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:07.435181+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:07.515321+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:07.523365+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:07.876570+00:00", "trade", 10.3116, 37.0]
["2026-09-30T18:25:07.898050+00:00", "trade", 10.3116, 1.0]
["2026-09-30T18:25:10.545565+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:10.545625+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:10.557777+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:10.560185+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:11.331369+00:00", "trade", 10.3185, 1.0]
["2026-09-30T18:25:13.553110+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:13.555803+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:27.279456+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:27.284323+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:29.051139+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:30.612072+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:31.445699+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:31.890374+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:32.680130+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:32.733951+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:35.937581+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:37.389635+00:00", "trade", 10.3347, 1.0]
["2026-09-30T18:25:38.320255+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:38.324448+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:38.344482+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:38.349569+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:42.446469+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:42.463444+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:44.680739+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:45.456216+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:45.456249+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:45.542451+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:45.547473+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:47.628201+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:47.628229+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:49.550407+00:00", "trade", 10.3195, 1.0]
["2026-09-30T18:25:52.997144+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:52.997169+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:52.997222+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:53.005975+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:53.228071+00:00", "trade", 10.32, 2.0]
["2026-09-30T18:25:54.047855+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:56.829909+00:00", "trade", 10.313, 4.0]
["2026-09-30T18:25:59.974450+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:59.979853+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:25:59.984528+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:00.113851+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:02.437838+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:02.521554+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:08.007371+00:00", "trade", 10.3131, 1.0]
["2026-09-30T18:26:09.227394+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:09.227414+00:00", "trade", 10.32, 4.0]
["2026-09-30T18:26:09.227423+00:00", "trade", 10.32, 14.0]
["2026-09-30T18:26:09.227943+00:00", "trade", 10.32, 8.0]
["2026-09-30T18:26:09.229279+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:26:09.235394+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:09.545552+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:09.546220+00:00", "trade", 10.325, 25.0]
["2026-09-30T18:26:09.546351+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:09.546748+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:09.546813+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:09.546862+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:09.547194+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:09.547653+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:09.549914+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:09.568515+00:00", "trade", 10.32, 12.0]
["2026-09-30T18:26:09.586111+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:11.152559+00:00", "trade", 10.3345, 1.0]
["2026-09-30T18:26:11.386599+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:12.437774+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:13.975083+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:13.975839+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:13.976219+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:13.976328+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:13.976383+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:13.976502+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:13.976681+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:14.545589+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:16.975286+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:16.976041+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:16.976427+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:16.976530+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:16.976583+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:16.976863+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:16.977323+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:17.658456+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:20.232403+00:00", "trade", 10.3183, 1.0]
["2026-09-30T18:26:20.385908+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:20.389387+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:20.390144+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:20.390527+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:20.390637+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:20.390688+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:20.390807+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:20.390985+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:20.402682+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:23.403871+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:23.404626+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:23.405005+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:23.405112+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:23.405161+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:23.405446+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:23.405903+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:24.066747+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:24.075078+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:25.130731+00:00", "trade", 10.3217, 3.0]
["2026-09-30T18:26:26.231352+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:26.404289+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:26.405042+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:26.405421+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:26.405532+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:26.405583+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:26.405862+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:26:26.406320+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:26:37.027945+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:26:43.163385+00:00", "trade", 10.3184, 1.0]
["2026-09-30T18:26:46.269481+00:00", "trade", 10.3341, 1.0]
["2026-09-30T18:27:01.476180+00:00", "trade", 10.32, 11.0]
["2026-09-30T18:27:11.331389+00:00", "trade", 10.3215, 1.0]
["2026-09-30T18:27:16.169467+00:00", "trade", 10.31, 31.0]
["2026-09-30T18:27:16.169738+00:00", "trade", 10.31, 34.0]
["2026-09-30T18:27:16.191912+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:27:21.028044+00:00", "trade", 10.32, 2.0]
["2026-09-30T18:27:27.467756+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:27:27.467770+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:27:27.467825+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:27:27.467873+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:27:27.468738+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:27:27.468749+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:27:33.520530+00:00", "trade", 10.325, 6.0]
["2026-09-30T18:27:38.327976+00:00", "trade", 10.325, 6.0]
["2026-09-30T18:27:47.810944+00:00", "trade", 10.332, 12.0]
["2026-09-30T18:27:49.550365+00:00", "trade", 10.3182, 6.0]
["2026-09-30T18:27:50.197563+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:27:50.783545+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:08.449362+00:00", "trade", 10.3207, 1.0]
["2026-09-30T18:28:10.122005+00:00", "trade", 10.3181, 3.0]
["2026-09-30T18:28:11.228148+00:00", "trade", 10.325, 2.0]
["2026-09-30T18:28:14.228261+00:00", "trade", 10.325, 6.0]
["2026-09-30T18:28:16.705296+00:00", "trade", 10.325, 30.0]
["2026-09-30T18:28:25.189694+00:00", "trade", 10.3254, 1.0]
["2026-09-30T18:28:29.098738+00:00", "trade", 10.325, 6.0]
["2026-09-30T18:28:36.391396+00:00", "trade", 10.3211, 1.0]
["2026-09-30T18:28:36.495978+00:00", "trade", 10.325, 6.0]
["2026-09-30T18:28:44.216672+00:00", "trade", 10.325, 38.0]
["2026-09-30T18:28:44.216687+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.216690+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.216696+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.216697+00:00", "trade", 10.325, 38.0]
["2026-09-30T18:28:44.216754+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.216759+00:00", "trade", 10.325, 38.0]
["2026-09-30T18:28:44.216781+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.216801+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.216807+00:00", "trade", 10.325, 62.0]
["2026-09-30T18:28:44.216811+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.216812+00:00", "trade", 10.325, 24.0]
["2026-09-30T18:28:44.216867+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.216884+00:00", "trade", 10.32, 38.0]
["2026-09-30T18:28:44.216907+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.216968+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.217006+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217019+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217088+00:00", "trade", 10.325, 150.0]
["2026-09-30T18:28:44.217101+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.217112+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217117+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217134+00:00", "trade", 10.325, 90.0]
["2026-09-30T18:28:44.217135+00:00", "trade", 10.325, 90.0]
["2026-09-30T18:28:44.217138+00:00", "trade", 10.325, 60.0]
["2026-09-30T18:28:44.217140+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217149+00:00", "trade", 10.325, 90.0]
["2026-09-30T18:28:44.217161+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217199+00:00", "trade", 10.325, 90.0]
["2026-09-30T18:28:44.217216+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.217221+00:00", "trade", 10.325, 90.0]
["2026-09-30T18:28:44.217273+00:00", "trade", 10.325, 70.0]
["2026-09-30T18:28:44.217273+00:00", "trade", 10.325, 36.0]
["2026-09-30T18:28:44.217280+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.217304+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217311+00:00", "trade", 10.325, 64.0]
["2026-09-30T18:28:44.217313+00:00", "trade", 10.325, 60.0]
["2026-09-30T18:28:44.217314+00:00", "trade", 10.325, 60.0]
["2026-09-30T18:28:44.217320+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217320+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217333+00:00", "trade", 10.32, 10.0]
["2026-09-30T18:28:44.217347+00:00", "trade", 10.32, 252.0]
["2026-09-30T18:28:44.217377+00:00", "trade", 10.325, 60.0]
["2026-09-30T18:28:44.217377+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217399+00:00", "trade", 10.325, 60.0]
["2026-09-30T18:28:44.217399+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217404+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.217412+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217503+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217510+00:00", "trade", 10.32, 130.0]
["2026-09-30T18:28:44.217586+00:00", "trade", 10.32, 150.0]
["2026-09-30T18:28:44.217618+00:00", "trade", 10.325, 300.0]
["2026-09-30T18:28:44.217622+00:00", "trade", 10.32, 300.0]
["2026-09-30T18:28:44.217623+00:00", "trade", 10.32, 125.0]
["2026-09-30T18:28:44.217738+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217747+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.217962+00:00", "trade", 10.32, 300.0]
["2026-09-30T18:28:44.218257+00:00", "trade", 10.325, 43.0]
["2026-09-30T18:28:44.218326+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.218397+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.218513+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:28:44.219399+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:28:44.220560+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:28:44.220588+00:00", "trade", 10.325, 10.0]
["2026-09-30T18:28:44.220703+00:00", "trade", 10.325, 90.0]
["2026-09-30T18:28:44.221019+00:00", "trade", 10.325, 60.0]
["2026-09-30T18:28:44.221028+00:00", "trade", 10.32, 50.0]
["2026-09-30T18:28:44.221035+00:00", "trade", 10.32, 93.0]
["2026-09-30T18:28:44.224913+00:00", "trade", 10.325, 200.0]
["2026-09-30T18:28:44.228169+00:00", "trade", 10.32, 200.0]
["2026-09-30T18:28:46.195222+00:00", "trade", 10.325, 4.0]
["2026-09-30T18:28:54.349531+00:00", "trade", 10.3226, 2.0]
["2026-09-30T18:28:55.563395+00:00", "trade", 10.3225, 1.0]
["2026-09-30T18:28:57.070695+00:00", "trade", 10.3226, 4.0]
["2026-09-30T18:29:17.170366+00:00", "trade", 10.3227, 1.0]
["2026-09-30T18:29:17.611731+00:00", "trade", 10.3255, 8.0]
["2026-09-30T18:29:19.925426+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:29:19.925444+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:19.925458+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:29:19.925473+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:29:19.926095+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:29:19.926357+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:29:19.926773+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:29:19.930121+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:29:19.930185+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:19.930231+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:19.930528+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:21.811921+00:00", "trade", 10.3255, 5.0]
["2026-09-30T18:29:22.897697+00:00", "trade", 10.325, 6.0]
["2026-09-30T18:29:27.815285+00:00", "trade", 10.31, 49.0]
["2026-09-30T18:29:27.815289+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:27.815362+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:27.815436+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:27.841771+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:29:27.846279+00:00", "trade", 10.31, 51.0]
["2026-09-30T18:29:27.846290+00:00", "trade", 10.31, 45.0]
["2026-09-30T18:29:27.847310+00:00", "trade", 10.31, 4.0]
["2026-09-30T18:29:27.852996+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:29:27.853535+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:29:27.853800+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:29:42.187046+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:29:49.550398+00:00", "trade", 10.3217, 1.0]
["2026-09-30T18:29:59.590711+00:00", "trade", 10.3216, 4.0]
["2026-09-30T18:30:00.195588+00:00", "trade", 10.325, 1.0]
["2026-09-30T18:30:02.915541+00:00", "trade", 10.325, 35.0]
["2026-09-30T18:30:03.489637+00:00", "trade", 10.3115, 2.0]
["2026-09-30T18:30:08.449366+00:00", "trade", 10.3216, 1.0]
["2026-09-30T18:30:20.590185+00:00", "trade", 10.31, 54.0]
["2026-09-30T18:30:20.590187+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:20.590448+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:20.590474+00:00", "trade", 10.31, 7.0]
["2026-09-30T18:30:20.590476+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:20.594072+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:30:20.594590+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:20.608872+00:00", "trade", 10.315, 100.0]
["2026-09-30T18:30:20.611267+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:20.611851+00:00", "trade", 10.315, 100.0]
["2026-09-30T18:30:21.066253+00:00", "trade", 10.315, 100.0]
["2026-09-30T18:30:21.068430+00:00", "trade", 10.315, 100.0]
["2026-09-30T18:30:21.421479+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:30:21.421504+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:30:22.620872+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:30:27.809359+00:00", "trade", 10.3121, 1.0]
["2026-09-30T18:30:32.535822+00:00", "trade", 10.31, 40.0]
["2026-09-30T18:30:32.535822+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:30:32.535826+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:32.535826+00:00", "trade", 10.31, 78.0]
["2026-09-30T18:30:32.535829+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:32.535844+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:32.535850+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:32.535867+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:32.535929+00:00", "trade", 10.31, 46.0]
["2026-09-30T18:30:32.535961+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:32.535988+00:00", "trade", 10.31, 8.0]
["2026-09-30T18:30:32.535988+00:00", "trade", 10.3, 19.0]
["2026-09-30T18:30:32.535990+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:32.535992+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:32.535996+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:32.536002+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:30:32.536010+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:32.536016+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:32.536022+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:32.536060+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:32.536102+00:00", "trade", 10.31, 46.0]
["2026-09-30T18:30:32.536103+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:32.536153+00:00", "trade", 10.31, 54.0]
["2026-09-30T18:30:32.536291+00:00", "trade", 10.3, 78.0]
["2026-09-30T18:30:32.536309+00:00", "trade", 10.3, 78.0]
["2026-09-30T18:30:32.536429+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:32.536522+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.536608+00:00", "trade", 10.29, 125.0]
["2026-09-30T18:30:32.536700+00:00", "trade", 10.3, 93.0]
["2026-09-30T18:30:32.538011+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:30:32.539489+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:30:32.540383+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:30:32.540538+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.541138+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.541851+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:30:32.542022+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:30:32.544374+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:30:32.546594+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.549603+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.549638+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.635937+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.636083+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:32.914131+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:33.901596+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:33.914865+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:33.914866+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:33.914867+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:33.914869+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:33.914872+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:33.914878+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:30:33.914893+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:33.914915+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:33.914922+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:33.914948+00:00", "trade", 10.3, 38.0]
["2026-09-30T18:30:33.914975+00:00", "trade", 10.3, 62.0]
["2026-09-30T18:30:33.915000+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:30:33.915126+00:00", "trade", 10.3, 108.0]
["2026-09-30T18:30:33.915238+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:30:33.915250+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:33.915320+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:30:33.915382+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:33.915539+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:30:33.916104+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:30:33.923286+00:00", "trade", 10.3, 200.0]
["2026-09-30T18:30:33.923901+00:00", "trade", 10.299, 20.0]
["2026-09-30T18:30:33.924900+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:30:33.924922+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:30:33.926114+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:30:34.015152+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:30:34.020261+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:30:34.020286+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:30:34.020622+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:34.020642+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:34.020656+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:30:34.020661+00:00", "trade", 10.31, 28.0]
["2026-09-30T18:30:34.020663+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:34.020671+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:34.020678+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:34.020716+00:00", "trade", 10.31, 72.0]
["2026-09-30T18:30:34.021009+00:00", "trade", 10.31, 48.0]
["2026-09-30T18:30:34.021275+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:34.021284+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:34.021363+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:30:34.021364+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:34.021365+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:30:34.021367+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:30:34.021370+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:30:34.021376+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:30:34.021384+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:30:34.021398+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:30:34.021404+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:30:34.021411+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:30:34.021418+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.021491+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:34.021496+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.021613+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.021715+00:00", "trade", 10.32, 17.0]
["2026-09-30T18:30:34.021716+00:00", "trade", 10.32, 6.0]
["2026-09-30T18:30:34.021718+00:00", "trade", 10.32, 11.0]
["2026-09-30T18:30:34.022066+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.024060+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.024092+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.024811+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.024829+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.024956+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.123194+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:34.957230+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:30:36.391368+00:00", "trade", 10.3152, 1.0]
["2026-09-30T18:30:37.028129+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:30:38.728883+00:00", "trade", 10.32, 58.0]
["2026-09-30T18:30:38.728884+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:38.728975+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:30:38.729383+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:38.729490+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:30:38.729498+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:38.729550+00:00", "trade", 10.31, 15.0]
["2026-09-30T18:30:38.729893+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:38.730108+00:00", "trade", 10.3128, 21.0]
["2026-09-30T18:30:38.730463+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:41.610985+00:00", "trade", 10.3183, 200.0]
["2026-09-30T18:30:45.397048+00:00", "trade", 10.32, 8.0]
["2026-09-30T18:30:51.387467+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:30:51.387994+00:00", "trade", 10.325, 100.0]
["2026-09-30T18:30:51.393255+00:00", "trade", 10.31, 47.0]
["2026-09-30T18:30:51.393948+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:30:52.661513+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:52.661537+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:52.661951+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:52.663967+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:52.663976+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:53.080499+00:00", "trade", 10.32, 12.0]
["2026-09-30T18:30:53.080510+00:00", "trade", 10.32, 10.0]
["2026-09-30T18:30:53.082880+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:54.795561+00:00", "trade", 10.32, 20.0]
["2026-09-30T18:30:54.795740+00:00", "trade", 10.32, 30.0]
["2026-09-30T18:30:54.795805+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:54.797871+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:54.832154+00:00", "trade", 10.32, 20.0]
["2026-09-30T18:30:55.563365+00:00", "trade", 10.3068, 1.0]
["2026-09-30T18:30:58.195742+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:58.197109+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:30:59.282451+00:00", "trade", 10.32, 60.0]
["2026-09-30T18:31:04.234143+00:00", "trade", 10.32, 2.0]
["2026-09-30T18:31:08.465718+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:31:08.465934+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:31:08.466042+00:00", "trade", 10.3399, 100.0]
["2026-09-30T18:31:08.466072+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:31:08.466074+00:00", "trade", 10.34, 43.0]
["2026-09-30T18:31:08.466107+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:31:08.466113+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:31:08.466119+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:31:08.466127+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:31:08.466140+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:31:08.466147+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:31:08.466162+00:00", "trade", 10.35, 48.0]
["2026-09-30T18:31:08.466170+00:00", "trade", 10.35, 52.0]
["2026-09-30T18:31:08.466192+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:31:08.466194+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:31:08.466197+00:00", "trade", 10.35, 68.0]
["2026-09-30T18:31:08.466199+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:31:08.466213+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:31:08.466220+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:31:08.466227+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:31:08.466233+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:31:08.466358+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:31:08.466360+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:31:08.466404+00:00", "trade", 10.3399, 100.0]
["2026-09-30T18:31:08.466437+00:00", "trade", 10.3399, 100.0]
["2026-09-30T18:31:08.466574+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:31:08.466582+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:31:08.466587+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:31:08.466594+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:31:08.466634+00:00", "trade", 10.34, 6.0]
["2026-09-30T18:31:08.466635+00:00", "trade", 10.34, 10.0]
["2026-09-30T18:31:08.466657+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:31:08.466691+00:00", "trade", 10.3273, 21.0]
["2026-09-30T18:31:08.466764+00:00", "trade", 10.3399, 100.0]
["2026-09-30T18:31:08.466967+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:31:08.467038+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:31:08.467197+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:31:08.467507+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:31:08.467669+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.467801+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:31:08.468160+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.468183+00:00", "trade", 10.35, 5.0]
["2026-09-30T18:31:08.468271+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:31:08.468312+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:31:08.468495+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:31:08.468603+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:31:08.469059+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.470049+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.470062+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.471867+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.478406+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.488086+00:00", "trade", 10.35, 19.0]
["2026-09-30T18:31:08.496472+00:00", "trade", 10.355, 60.0]
["2026-09-30T18:31:08.497085+00:00", "trade", 10.3437, 20.0]
["2026-09-30T18:31:08.512068+00:00", "trade", 10.34, 2.0]
["2026-09-30T18:31:08.518461+00:00", "trade", 10.36, 8.0]
["2026-09-30T18:31:08.520685+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.522156+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.522220+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.522306+00:00", "quote", 10.33, 10.39]
["2026-09-30T18:31:08.522422+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.522875+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.533237+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:31:08.568192+00:00", "quote", 10.33, 10.39]
["2026-09-30T18:31:08.568737+00:00", "quote", 10.33, 10.39]
["2026-09-30T18:31:08.568744+00:00", "quote", 10.33, 10.39]
["2026-09-30T18:31:08.569195+00:00", "quote", 10.33, 10.39]
["2026-09-30T18:31:08.573184+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.574152+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.574165+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.574186+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.670262+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.671777+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.671789+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.672249+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.673312+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.674551+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:08.674563+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:09.368620+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:09.369130+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:09.712153+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:13.668510+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:15.144681+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:15.144793+00:00", "quote", 10.34, 10.4]
["2026-09-30T18:31:21.028082+00:00", "trade", 10.37, 1.0]
["2026-09-30T18:31:21.124046+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:21.124075+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:21.125366+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:35.709417+00:00", "trade", 10.3146, 1.0]
["2026-09-30T18:31:37.759071+00:00", "trade", 10.334, 2.0]
["2026-09-30T18:31:38.225692+00:00", "trade", 10.334, 4.0]
["2026-09-30T18:31:44.329346+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:44.331212+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:31:54.856652+00:00", "trade", 10.34, 2.0]
["2026-09-30T18:31:57.910659+00:00", "trade", 10.3204, 10.0]
["2026-09-30T18:32:07.228178+00:00", "trade", 10.365, 1.0]
["2026-09-30T18:32:10.994782+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:32:12.957633+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:32:17.769201+00:00", "trade", 10.3147, 4.0]
["2026-09-30T18:32:20.590363+00:00", "trade", 10.3147, 1.0]
["2026-09-30T18:32:26.151268+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:32:35.981184+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:32:38.412254+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:32:39.412040+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:32:43.033739+00:00", "trade", 10.3307, 6.0]
["2026-09-30T18:32:44.859487+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:32:53.210722+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:32:58.544513+00:00", "quote", 10.34, 10.39]
["2026-09-30T18:32:59.283364+00:00", "trade", 10.3425, 1.0]
["2026-09-30T18:33:04.485902+00:00", "trade", 10.36, 2.0]
["2026-09-30T18:33:06.228128+00:00", "trade", 10.365, 1.0]
["2026-09-30T18:33:08.077195+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.078389+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.078665+00:00", "trade", 10.37, 4.0]
["2026-09-30T18:33:08.079290+00:00", "trade", 10.3568, 1.0]
["2026-09-30T18:33:08.079880+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.079892+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.181119+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.182356+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.182367+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.182822+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.183304+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:08.184410+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:09.896759+00:00", "trade", 10.39, 2.0]
["2026-09-30T18:33:13.901712+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:13.901991+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:13.903089+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:13.903476+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:13.905046+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:20.826941+00:00", "quote", 10.35, 10.39]
["2026-09-30T18:33:31.390475+00:00", "trade", 10.35, 4.0]
["2026-09-30T18:33:31.390509+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:33:31.390515+00:00", "quote", 10.35, 10.37]
["2026-09-30T18:33:31.390549+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:33:31.390579+00:00", "trade", 10.35, 49.0]
["2026-09-30T18:33:31.390590+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:33:31.390634+00:00", "trade", 10.35, 51.0]
["2026-09-30T18:33:31.390635+00:00", "trade", 10.35, 80.0]
["2026-09-30T18:33:31.390646+00:00", "trade", 10.35, 5.0]
["2026-09-30T18:33:31.390647+00:00", "trade", 10.35, 125.0]
["2026-09-30T18:33:31.390661+00:00", "quote", 10.35, 10.38]
["2026-09-30T18:33:31.390738+00:00", "trade", 10.35, 1000.0]
["2026-09-30T18:33:31.390740+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:33:31.391215+00:00", "trade", 10.36, 10.0]
["2026-09-30T18:33:31.391262+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:33:31.391283+00:00", "quote", 10.34, 10.38]
["2026-09-30T18:33:31.391329+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:33:31.391358+00:00", "trade", 10.3501, 26.0]
["2026-09-30T18:33:34.431400+00:00", "trade", 10.3498, 1.0]
["2026-09-30T18:33:34.634363+00:00", "trade", 10.3498, 1.0]
["2026-09-30T18:33:36.768383+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:33:43.042814+00:00", "trade", 10.3502, 4.0]
["2026-09-30T18:33:43.047521+00:00", "trade", 10.3502, 2.0]
["2026-09-30T18:33:49.628187+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:33:57.911366+00:00", "trade", 10.3501, 1.0]
["2026-09-30T18:34:20.006497+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:34:20.590367+00:00", "trade", 10.3502, 3.0]
["2026-09-30T18:34:24.427844+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:34:24.427909+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:34:35.548385+00:00", "trade", 10.355, 4.0]
["2026-09-30T18:34:39.568830+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:34:39.568882+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:34:59.283399+00:00", "trade", 10.3502, 1.0]
["2026-09-30T18:35:03.031357+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:35:03.031388+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:35:03.303613+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:35:03.303615+00:00", "trade", 10.34, 61.0]
["2026-09-30T18:35:03.303624+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:35:03.303645+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:35:03.303651+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:35:03.304007+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.304245+00:00", "trade", 10.34, 50.0]
["2026-09-30T18:35:03.304430+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:35:03.304586+00:00", "trade", 10.34, 2.0]
["2026-09-30T18:35:03.304685+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.304723+00:00", "trade", 10.34, 10.0]
["2026-09-30T18:35:03.305208+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:35:03.305533+00:00", "trade", 10.34, 10.0]
["2026-09-30T18:35:03.309415+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.316389+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.331408+00:00", "trade", 10.34, 39.0]
["2026-09-30T18:35:03.331815+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.331964+00:00", "trade", 10.34, 12.0]
["2026-09-30T18:35:03.331966+00:00", "trade", 10.34, 2.0]
["2026-09-30T18:35:03.331966+00:00", "trade", 10.34, 86.0]
["2026-09-30T18:35:03.332858+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.332915+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.336167+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.337866+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.337878+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.342042+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:03.610726+00:00", "trade", 10.3216, 1.0]
["2026-09-30T18:35:04.730325+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:35:04.730814+00:00", "quote", 10.31, 10.36]
["2026-09-30T18:35:04.738590+00:00", "trade", 10.335, 100.0]
["2026-09-30T18:35:04.738615+00:00", "trade", 10.335, 100.0]
["2026-09-30T18:35:04.739911+00:00", "trade", 10.335, 100.0]
["2026-09-30T18:35:05.133031+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:05.133061+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:05.133939+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:20.626119+00:00", "trade", 10.33, 4.0]
["2026-09-30T18:35:21.108578+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:21.109604+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:24.451322+00:00", "trade", 10.3375, 6.0]
["2026-09-30T18:35:25.685152+00:00", "quote", 10.32, 10.36]
["2026-09-30T18:35:34.431423+00:00", "trade", 10.3376, 2.0]
["2026-09-30T18:35:35.710152+00:00", "trade", 10.33, 13.0]
["2026-09-30T18:35:35.710153+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:35:35.710212+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:35.710605+00:00", "trade", 10.33, 17.0]
["2026-09-30T18:35:35.710607+00:00", "trade", 10.33, 30.0]
["2026-09-30T18:35:35.711232+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:35.711484+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:35.711525+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:35.711887+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:35.713518+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:35.713528+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:39.305675+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:40.154752+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:40.212769+00:00", "trade", 10.33, 4.0]
["2026-09-30T18:35:48.677705+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:53.677400+00:00", "trade", 10.3368, 1.0]
["2026-09-30T18:35:54.059172+00:00", "trade", 10.335, 10.0]
["2026-09-30T18:35:54.060413+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:54.060424+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:35:57.056078+00:00", "trade", 10.33, 4.0]
["2026-09-30T18:36:00.004359+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:00.004901+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:00.005371+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:00.005466+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:00.026584+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:00.489012+00:00", "trade", 10.32, 6.0]
["2026-09-30T18:36:10.024563+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:11.348435+00:00", "trade", 10.32, 4.0]
["2026-09-30T18:36:14.321425+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:36:14.321442+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:36:14.321518+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:36:14.430444+00:00", "trade", 10.3297, 1.0]
["2026-09-30T18:36:20.007368+00:00", "trade", 10.3364, 1.0]
["2026-09-30T18:36:24.461022+00:00", "trade", 10.3292, 6.0]
["2026-09-30T18:36:27.269507+00:00", "trade", 10.3219, 1.0]
["2026-09-30T18:36:29.561540+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:36:29.563942+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:29.564396+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:29.616532+00:00", "trade", 10.335, 10.0]
["2026-09-30T18:36:29.616542+00:00", "trade", 10.335, 50.0]
["2026-09-30T18:36:29.616547+00:00", "trade", 10.335, 10.0]
["2026-09-30T18:36:30.194583+00:00", "trade", 10.335, 5.0]
["2026-09-30T18:36:33.484300+00:00", "trade", 10.3362, 1.0]
["2026-09-30T18:36:42.082397+00:00", "trade", 10.3361, 1.0]
["2026-09-30T18:36:44.982735+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:47.144805+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:47.156254+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:53.128470+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:36:53.376733+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:36:53.376734+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:36:53.376771+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:36:53.376805+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:36:53.376885+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:36:53.376917+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:36:53.377086+00:00", "trade", 10.35, 21.0]
["2026-09-30T18:36:53.377147+00:00", "trade", 10.335, 4.0]
["2026-09-30T18:36:53.377379+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:36:53.377412+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.377834+00:00", "quote", 10.34, 10.37]
["2026-09-30T18:36:53.378154+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.378521+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.378549+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.378656+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.378790+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.378824+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.378999+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.381132+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.381338+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.387348+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.476888+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:36:53.477273+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:36:54.397185+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:36:54.397192+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:36:54.397218+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:00.367016+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:03.304367+00:00", "trade", 10.3379, 1.0]
["2026-09-30T18:37:08.069709+00:00", "trade", 10.3433, 2.0]
["2026-09-30T18:37:09.317979+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:11.235522+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:15.414573+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:15.428850+00:00", "trade", 10.33, 6.0]
["2026-09-30T18:37:16.133242+00:00", "trade", 10.33, 54.0]
["2026-09-30T18:37:16.133374+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:37:16.133403+00:00", "trade", 10.33, 3.0]
["2026-09-30T18:37:24.469995+00:00", "trade", 10.3407, 6.0]
["2026-09-30T18:37:34.431396+00:00", "trade", 10.3378, 1.0]
["2026-09-30T18:37:37.873963+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:37:37.874025+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:37:37.874026+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:37:37.874030+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:37.874365+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:37:37.874714+00:00", "trade", 10.335, 10.0]
["2026-09-30T18:37:37.875186+00:00", "trade", 10.34, 10.0]
["2026-09-30T18:37:37.875314+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:37:37.875323+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:37:37.875492+00:00", "trade", 10.335, 1.0]
["2026-09-30T18:37:37.875500+00:00", "trade", 10.335, 37.0]
["2026-09-30T18:37:37.881818+00:00", "trade", 10.335, 100.0]
["2026-09-30T18:37:37.886065+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:37:37.886089+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886090+00:00", "trade", 10.35, 100.0]
["2026-09-30T18:37:37.886158+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886207+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886239+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886610+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886651+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886693+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886699+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.886727+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.887066+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.887102+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.887150+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.887520+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.889183+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.889225+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.889234+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.889253+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.889574+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.890459+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.891351+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.891362+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:37.892337+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:37:42.505503+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:42.505722+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:42.554369+00:00", "trade", 10.33, 3.0]
["2026-09-30T18:37:53.329679+00:00", "trade", 10.3226, 2.0]
["2026-09-30T18:37:53.677392+00:00", "trade", 10.3401, 1.0]
["2026-09-30T18:37:54.535571+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:54.535656+00:00", "trade", 10.33, 6.0]
["2026-09-30T18:37:54.895535+00:00", "trade", 10.33, 3.0]
["2026-09-30T18:37:58.012863+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:58.012874+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:37:59.950001+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:01.522572+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:01.524414+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:01.524886+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:02.630244+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:02.630272+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:02.632164+00:00", "quote", 10.32, 10.37]
["2026-09-30T18:38:04.440885+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:04.440913+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:04.441657+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:05.027590+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:38:05.030039+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:05.030047+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:12.070002+00:00", "trade", 10.3387, 2.0]
["2026-09-30T18:38:16.284760+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:20.007359+00:00", "trade", 10.3407, 1.0]
["2026-09-30T18:38:24.478897+00:00", "trade", 10.3406, 7.0]
["2026-09-30T18:38:29.108726+00:00", "trade", 10.34, 61.0]
["2026-09-30T18:38:29.109239+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:38:29.248982+00:00", "trade", 10.33, 10.0]
["2026-09-30T18:38:42.082390+00:00", "trade", 10.3412, 1.0]
["2026-09-30T18:38:49.567046+00:00", "trade", 10.36, 3.0]
["2026-09-30T18:38:50.827711+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:38:53.310236+00:00", "trade", 10.3388, 1.0]
["2026-09-30T18:38:59.511063+00:00", "trade", 10.3227, 13.0]
["2026-09-30T18:39:00.808503+00:00", "trade", 10.33, 10.0]
["2026-09-30T18:39:00.823774+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:39:01.002640+00:00", "trade", 10.36, 3.0]
["2026-09-30T18:39:03.305392+00:00", "trade", 10.3383, 1.0]
["2026-09-30T18:39:14.794986+00:00", "trade", 10.35, 4.0]
["2026-09-30T18:39:14.796270+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:39:14.796281+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:39:23.491437+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:39:24.487861+00:00", "trade", 10.3377, 6.0]
["2026-09-30T18:39:25.977196+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:39:28.629374+00:00", "trade", 10.33, 10.0]
["2026-09-30T18:39:32.869579+00:00", "trade", 10.3235, 5.0]
["2026-09-30T18:39:34.431400+00:00", "trade", 10.3393, 1.0]
["2026-09-30T18:39:35.027777+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:39:44.387918+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:39:53.677391+00:00", "trade", 10.3365, 1.0]
["2026-09-30T18:39:54.019811+00:00", "trade", 10.35, 10.0]
["2026-09-30T18:39:54.020296+00:00", "trade", 10.35, 10.0]
["2026-09-30T18:39:54.020757+00:00", "trade", 10.35, 10.0]
["2026-09-30T18:39:54.020873+00:00", "trade", 10.35, 10.0]
["2026-09-30T18:39:54.022136+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:40:15.825634+00:00", "trade", 10.35, 14.0]
["2026-09-30T18:40:20.007397+00:00", "trade", 10.3406, 1.0]
["2026-09-30T18:40:22.877031+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:40:22.991590+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:40:22.991595+00:00", "trade", 10.34, 63.0]
["2026-09-30T18:40:22.995962+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:40:22.996408+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:40:22.996415+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:40:22.997358+00:00", "trade", 10.355, 5.0]
["2026-09-30T18:40:22.997974+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:40:22.997984+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:40:24.509215+00:00", "trade", 10.3431, 1.0]
["2026-09-30T18:40:28.311286+00:00", "trade", 10.3431, 1.0]
["2026-09-30T18:40:28.313623+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:40:29.422582+00:00", "trade", 10.33, 3.0]
["2026-09-30T18:40:34.428168+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:40:35.090056+00:00", "trade", 10.3397, 7.0]
["2026-09-30T18:40:42.082391+00:00", "trade", 10.3414, 1.0]
["2026-09-30T18:40:43.484639+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:40:52.818097+00:00", "trade", 10.3427, 14.0]
["2026-09-30T18:40:52.818455+00:00", "trade", 10.3427, 1.0]
["2026-09-30T18:40:52.820481+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:40:58.575505+00:00", "trade", 10.3406, 16.0]
["2026-09-30T18:41:03.305393+00:00", "trade", 10.3426, 1.0]
["2026-09-30T18:41:11.046164+00:00", "trade", 10.34, 3.0]
["2026-09-30T18:41:12.109165+00:00", "trade", 10.3426, 3.0]
["2026-09-30T18:41:20.427527+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:41:24.517752+00:00", "trade", 10.341, 6.0]
["2026-09-30T18:41:29.936021+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:41:34.692433+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:41:36.567649+00:00", "trade", 10.37, 3.0]
["2026-09-30T18:41:36.569938+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:41:44.214399+00:00", "trade", 10.3441, 1.0]
["2026-09-30T18:41:47.645060+00:00", "trade", 10.33, 3.0]
["2026-09-30T18:41:59.482578+00:00", "trade", 10.355, 100.0]
["2026-09-30T18:42:01.484834+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:42:02.279669+00:00", "trade", 10.3445, 11.0]
["2026-09-30T18:42:04.427388+00:00", "trade", 10.355, 2.0]
["2026-09-30T18:42:07.484862+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:42:13.040399+00:00", "trade", 10.3473, 1.0]
["2026-09-30T18:42:17.985307+00:00", "trade", 10.37, 3.0]
["2026-09-30T18:42:18.010906+00:00", "trade", 10.3445, 10.0]
["2026-09-30T18:42:24.526819+00:00", "trade", 10.353, 6.0]
["2026-09-30T18:42:25.594121+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:42:32.483396+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:42:44.306308+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:42:48.227623+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:42:48.230195+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:42:53.818428+00:00", "trade", 10.3511, 1.0]
["2026-09-30T18:42:56.449074+00:00", "trade", 10.3445, 1.0]
["2026-09-30T18:42:58.549414+00:00", "trade", 10.3445, 1.0]
["2026-09-30T18:42:59.149579+00:00", "trade", 10.3456, 1.0]
["2026-09-30T18:43:14.940720+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:43:14.943203+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:43:18.039214+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:43:18.811402+00:00", "trade", 10.3524, 1.0]
["2026-09-30T18:43:18.812034+00:00", "quote", 10.33, 10.38]
["2026-09-30T18:43:24.536092+00:00", "trade", 10.3432, 1.0]
["2026-09-30T18:43:24.540655+00:00", "trade", 10.3432, 5.0]
["2026-09-30T18:43:27.571909+00:00", "trade", 10.355, 80.0]
["2026-09-30T18:43:34.015838+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:43:35.188814+00:00", "trade", 10.355, 100.0]
["2026-09-30T18:43:35.574636+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:43:36.027567+00:00", "trade", 10.355, 1.0]
["2026-09-30T18:43:44.214439+00:00", "trade", 10.3537, 1.0]
["2026-09-30T18:43:55.927514+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.927540+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.928323+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.928347+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.928632+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.928787+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.928797+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.928994+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:55.992890+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:56.010913+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:43:56.011338+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:43:56.011372+00:00", "trade", 10.35, 2.0]
["2026-09-30T18:43:56.011375+00:00", "trade", 10.35, 10.0]
["2026-09-30T18:43:56.300244+00:00", "trade", 10.35, 12.0]
["2026-09-30T18:43:57.013832+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:43:58.014343+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:44:07.356380+00:00", "trade", 10.35, 3.0]
["2026-09-30T18:44:13.040373+00:00", "trade", 10.3533, 1.0]
["2026-09-30T18:44:14.289483+00:00", "trade", 10.3538, 1.0]
["2026-09-30T18:44:19.757446+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:44:19.769381+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:44:19.769449+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:44:19.769497+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:44:19.769512+00:00", "quote", 10.33, 10.37]
["2026-09-30T18:44:19.770152+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:19.770627+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:19.770915+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:21.827276+00:00", "trade", 10.345, 2.0]
["2026-09-30T18:44:22.624778+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:22.625269+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:22.626775+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:24.431220+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:44:30.516091+00:00", "trade", 10.3524, 7.0]
["2026-09-30T18:44:32.483400+00:00", "trade", 10.353, 1.0]
["2026-09-30T18:44:53.819399+00:00", "trade", 10.3531, 1.0]
["2026-09-30T18:45:00.046116+00:00", "trade", 10.345, 1.0]
["2026-09-30T18:45:04.375738+00:00", "trade", 10.3519, 6.0]
["2026-09-30T18:45:04.377067+00:00", "trade", 10.353, 6.0]
["2026-09-30T18:45:04.380005+00:00", "trade", 10.3528, 3.0]
["2026-09-30T18:45:18.811365+00:00", "trade", 10.3532, 1.0]
["2026-09-30T18:45:18.813017+00:00", "trade", 10.345, 1.0]
["2026-09-30T18:45:24.025564+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:45:27.611397+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:45:30.525042+00:00", "trade", 10.3516, 6.0]
["2026-09-30T18:45:32.854521+00:00", "trade", 10.3523, 17.0]
["2026-09-30T18:45:33.536625+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:45:33.537973+00:00", "trade", 10.34, 2.0]
["2026-09-30T18:45:40.861539+00:00", "trade", 10.345, 100.0]
["2026-09-30T18:45:44.214401+00:00", "trade", 10.3466, 1.0]
["2026-09-30T18:45:47.023868+00:00", "trade", 10.34, 2.0]
["2026-09-30T18:45:47.023870+00:00", "trade", 10.34, 8.0]
["2026-09-30T18:45:47.024148+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:45:47.024148+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.024154+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:45:47.024667+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.025207+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:45:47.025616+00:00", "trade", 10.345, 30.0]
["2026-09-30T18:45:47.026589+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:45:47.026622+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.027204+00:00", "quote", 10.33, 10.36]
["2026-09-30T18:45:47.027736+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.030516+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.030527+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.031177+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.031818+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.031842+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:47.093914+00:00", "trade", 10.34, 50.0]
["2026-09-30T18:45:50.239358+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:45:52.122471+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:45:52.122471+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:45:52.122507+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:45:52.122638+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:45:52.122639+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:52.122995+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:52.135193+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:52.135219+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:54.390730+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:54.399933+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:56.323806+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:56.324343+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:45:59.908463+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:00.944499+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:00.944517+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:02.427397+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:46:02.795855+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:02.795873+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:02.982993+00:00", "trade", 10.34, 3.0]
["2026-09-30T18:46:07.581118+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:07.581146+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:07.951468+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:08.123974+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:08.124000+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:08.931115+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:17.668991+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:17.832093+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:23.302881+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:24.832671+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:24.832686+00:00", "trade", 10.34, 80.0]
["2026-09-30T18:46:30.535440+00:00", "trade", 10.3414, 6.0]
["2026-09-30T18:46:39.135258+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:40.136545+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:40.136565+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:41.173623+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:44.027543+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:46:48.314403+00:00", "trade", 10.3417, 1.0]
["2026-09-30T18:46:55.149462+00:00", "trade", 10.33, 64.0]
["2026-09-30T18:46:55.149464+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:46:55.149924+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:07.402086+00:00", "trade", 10.3356, 2.0]
["2026-09-30T18:47:16.538397+00:00", "trade", 10.3403, 1.0]
["2026-09-30T18:47:17.022200+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:47:17.023224+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:17.023234+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:20.023293+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:47:20.023385+00:00", "trade", 10.34, 91.0]
["2026-09-30T18:47:20.024534+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:21.475260+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:22.013631+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:22.013643+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:22.056795+00:00", "trade", 10.34, 3.0]
["2026-09-30T18:47:30.027875+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:47:30.546399+00:00", "trade", 10.3382, 7.0]
["2026-09-30T18:47:30.995936+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:30.996390+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:31.012962+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:31.012973+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:32.855401+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:47:38.321757+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:47:47.733944+00:00", "trade", 10.3404, 2.0]
["2026-09-30T18:47:53.436352+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:53.436808+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:54.013108+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:54.013117+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:47:54.718396+00:00", "trade", 10.3385, 1.0]
["2026-09-30T18:47:55.400499+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:03.907435+00:00", "trade", 10.34, 80.0]
["2026-09-30T18:48:04.194328+00:00", "trade", 10.34, 5.0]
["2026-09-30T18:48:04.195734+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:07.013060+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:07.013072+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:08.123362+00:00", "trade", 10.3387, 1.0]
["2026-09-30T18:48:08.425444+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:14.027448+00:00", "trade", 10.34, 1.0]
["2026-09-30T18:48:16.290356+00:00", "trade", 10.3431, 17.0]
["2026-09-30T18:48:20.250022+00:00", "trade", 10.33, 52.0]
["2026-09-30T18:48:20.250028+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:23.619407+00:00", "trade", 10.3381, 1.0]
["2026-09-30T18:48:27.235916+00:00", "trade", 10.35, 1.0]
["2026-09-30T18:48:30.555250+00:00", "trade", 10.3371, 6.0]
["2026-09-30T18:48:34.212385+00:00", "trade", 10.33, 2.0]
["2026-09-30T18:48:40.238873+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.238874+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:48:40.238899+00:00", "trade", 10.33, 25.0]
["2026-09-30T18:48:40.238902+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:48:40.238906+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.238913+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.238928+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.238942+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.238949+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.238956+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.238968+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.239131+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.239144+00:00", "trade", 10.33, 57.0]
["2026-09-30T18:48:40.239161+00:00", "trade", 10.33, 18.0]
["2026-09-30T18:48:40.239167+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.239168+00:00", "trade", 10.33, 7.0]
["2026-09-30T18:48:40.239260+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:48:40.239567+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.239572+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.239592+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.240277+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.241422+00:00", "trade", 10.33, 49.0]
["2026-09-30T18:48:40.241423+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.241427+00:00", "trade", 10.33, 49.0]
["2026-09-30T18:48:40.241469+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.241485+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.241491+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.241732+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.242129+00:00", "trade", 10.33, 51.0]
["2026-09-30T18:48:40.242360+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.242850+00:00", "trade", 10.33, 2.0]
["2026-09-30T18:48:40.243133+00:00", "trade", 10.33, 72.0]
["2026-09-30T18:48:40.244411+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.246468+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.247254+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.248120+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.248390+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.248716+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.248728+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.248934+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.248958+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.256019+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.256046+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.262405+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.266473+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.339348+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:40.473690+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:40.566909+00:00", "trade", 10.33, 2.0]
["2026-09-30T18:48:40.575172+00:00", "trade", 10.33, 80.0]
["2026-09-30T18:48:41.007679+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:41.013101+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:41.242929+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:41.658871+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:41.658898+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:41.783435+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:48.314372+00:00", "trade", 10.3321, 1.0]
["2026-09-30T18:48:54.262231+00:00", "trade", 10.32, 57.0]
["2026-09-30T18:48:54.262236+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948196+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948198+00:00", "trade", 10.32, 3.0]
["2026-09-30T18:48:54.948245+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948427+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948438+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948444+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948451+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948458+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.948467+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:48:54.948792+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:48:54.952450+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:54.959097+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:54.961198+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:55.550831+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:55.550832+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:55.551804+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432572+00:00", "trade", 10.33, 12.0]
["2026-09-30T18:48:56.432573+00:00", "trade", 10.33, 51.0]
["2026-09-30T18:48:56.432575+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:56.432586+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432600+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432607+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432608+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:56.432610+00:00", "trade", 10.33, 25.0]
["2026-09-30T18:48:56.432614+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432621+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432628+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432635+00:00", "trade", 10.33, 38.0]
["2026-09-30T18:48:56.432635+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432648+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432670+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432673+00:00", "trade", 10.33, 37.0]
["2026-09-30T18:48:56.432674+00:00", "trade", 10.33, 88.0]
["2026-09-30T18:48:56.432682+00:00", "trade", 10.33, 68.0]
["2026-09-30T18:48:56.432684+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432691+00:00", "trade", 10.33, 38.0]
["2026-09-30T18:48:56.432691+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:48:56.432719+00:00", "trade", 10.33, 6.0]
["2026-09-30T18:48:56.432806+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:56.432924+00:00", "trade", 10.33, 9.0]
["2026-09-30T18:48:56.432925+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:48:56.432925+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:56.433013+00:00", "trade", 10.33, 2.0]
["2026-09-30T18:48:56.433145+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:56.433335+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:56.436884+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:56.551813+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:56.552476+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:56.823386+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:57.193977+00:00", "trade", 10.33, 4.0]
["2026-09-30T18:48:57.194004+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:58.180967+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:48:58.182516+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:01.510737+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:02.027498+00:00", "trade", 10.33, 1.0]
["2026-09-30T18:49:03.806498+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:06.919186+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:07.575992+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:11.316036+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:16.538362+00:00", "trade", 10.3308, 1.0]
["2026-09-30T18:49:27.422686+00:00", "trade", 10.32, 49.0]
["2026-09-30T18:49:28.006953+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:30.126245+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:30.564355+00:00", "trade", 10.3291, 6.0]
["2026-09-30T18:49:30.889818+00:00", "trade", 10.3292, 3.0]
["2026-09-30T18:49:31.520836+00:00", "trade", 10.33, 21.0]
["2026-09-30T18:49:31.520837+00:00", "trade", 10.33, 30.0]
["2026-09-30T18:49:31.520842+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.520863+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.520870+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.520907+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.520914+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.520941+00:00", "trade", 10.33, 49.0]
["2026-09-30T18:49:31.520965+00:00", "trade", 10.33, 2.0]
["2026-09-30T18:49:31.520967+00:00", "trade", 10.33, 12.0]
["2026-09-30T18:49:31.520996+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.521003+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.521011+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.521114+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.522398+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.535856+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.536328+00:00", "trade", 10.33, 51.0]
["2026-09-30T18:49:31.536328+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.536332+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536344+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.536352+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.536356+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.536358+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.536359+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.536366+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536380+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.536386+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.536393+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.536926+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.536927+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.536928+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.536929+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.536930+00:00", "trade", 10.33, 51.0]
["2026-09-30T18:49:31.536933+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536948+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536955+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536961+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536968+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.536982+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.536989+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.537014+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.537014+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.537016+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.537020+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.537036+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.537043+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.537384+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.542034+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.542056+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.542669+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:49:31.542749+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.542991+00:00", "trade", 10.33, 100.0]
["2026-09-30T18:49:31.543443+00:00", "trade", 10.33, 51.0]
["2026-09-30T18:49:31.543444+00:00", "trade", 10.34, 80.0]
["2026-09-30T18:49:31.543445+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:49:31.543458+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:31.543472+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.543492+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.543528+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.543529+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:49:31.543537+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:49:31.543711+00:00", "trade", 10.33, 300.0]
["2026-09-30T18:49:31.543723+00:00", "quote", 10.33, 10.34]
["2026-09-30T18:49:31.543828+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:49:31.543829+00:00", "trade", 10.34, 100.0]
["2026-09-30T18:49:31.543829+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.543884+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.543913+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.543940+00:00", "trade", 10.34, 40.0]
["2026-09-30T18:49:31.544166+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.544193+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.544691+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.544701+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.544857+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.545247+00:00", "trade", 10.33, 800.0]
["2026-09-30T18:49:31.546518+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.546528+00:00", "quote", 10.33, 10.35]
["2026-09-30T18:49:31.548281+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.548604+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.548793+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.549240+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.549790+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.555966+00:00", "trade", 10.335, 5.0]
["2026-09-30T18:49:31.572610+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.572767+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:31.574347+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:32.856363+00:00", "trade", 10.3309, 1.0]
["2026-09-30T18:49:35.354048+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:35.354206+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:35.355614+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:35.355625+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:38.226399+00:00", "trade", 10.32, 2.0]
["2026-09-30T18:49:40.957480+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:42.467039+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:42.482198+00:00", "quote", 10.32, 10.35]
["2026-09-30T18:49:46.724210+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.724270+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.724745+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.725269+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.725378+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.725389+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.726460+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:46.726913+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:49.997878+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:49.998336+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:49.998343+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:51.013296+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:51.013305+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:53.725982+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:53.984600+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:49:54.718361+00:00", "trade", 10.3309, 1.0]
["2026-09-30T18:50:02.234175+00:00", "trade", 10.32, 3.0]
["2026-09-30T18:50:05.579824+00:00", "trade", 10.32, 59.0]
["2026-09-30T18:50:05.579830+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:50:05.580337+00:00", "quote", 10.32, 10.34]
["2026-09-30T18:50:13.809657+00:00", "trade", 10.32, 3.0]
["2026-09-30T18:50:13.809909+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:50:13.809954+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:50:13.810768+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:50:14.008254+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:14.008306+00:00", "trade", 10.32, 2.0]
["2026-09-30T18:50:14.008355+00:00", "trade", 10.32, 85.0]
["2026-09-30T18:50:14.008631+00:00", "trade", 10.32, 11.0]
["2026-09-30T18:50:14.008872+00:00", "trade", 10.32, 40.0]
["2026-09-30T18:50:14.009577+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:14.009587+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:14.191984+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:50:14.193551+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:14.195249+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:14.195262+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:14.314769+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:17.444482+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:17.999123+00:00", "trade", 10.3319, 18.0]
["2026-09-30T18:50:20.757503+00:00", "trade", 10.32, 20.0]
["2026-09-30T18:50:21.257729+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:50:23.619397+00:00", "trade", 10.3303, 1.0]
["2026-09-30T18:50:24.915224+00:00", "trade", 10.32, 10.0]
["2026-09-30T18:50:24.915250+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:24.915257+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:24.915263+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:24.915266+00:00", "trade", 10.32, 42.0]
["2026-09-30T18:50:24.915277+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:24.915289+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:24.915666+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:50:24.915797+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:50:24.922882+00:00", "trade", 10.31, 2.0]
["2026-09-30T18:50:24.922882+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:50:24.922898+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:50:24.922905+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:50:24.922975+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:50:24.922976+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:50:24.923258+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:24.923320+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:50:24.923356+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:24.923357+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:50:24.923360+00:00", "trade", 10.31, 47.0]
["2026-09-30T18:50:24.923361+00:00", "trade", 10.31, 53.0]
["2026-09-30T18:50:24.923363+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:24.923383+00:00", "trade", 10.31, 47.0]
["2026-09-30T18:50:24.923400+00:00", "trade", 10.31, 80.0]
["2026-09-30T18:50:24.923408+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:24.923448+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:24.923576+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:24.923607+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:24.923630+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:24.923702+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:24.923955+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:24.924142+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:24.925141+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:24.926236+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:25.018526+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:25.116882+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:25.783321+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:50:27.152343+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:27.152375+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:50:27.152813+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:27.152904+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:32.071526+00:00", "trade", 10.3, 27.0]
["2026-09-30T18:50:32.071527+00:00", "trade", 10.3, 4.0]
["2026-09-30T18:50:32.071533+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:50:32.071640+00:00", "trade", 10.3, 196.0]
["2026-09-30T18:50:32.071640+00:00", "quote", 10.29, 10.33]
["2026-09-30T18:50:32.071647+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:32.071658+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.071666+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.071667+00:00", "trade", 10.3, 4.0]
["2026-09-30T18:50:32.071674+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:50:32.071702+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.071709+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.071886+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.071987+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:50:32.072021+00:00", "trade", 10.3, 18.0]
["2026-09-30T18:50:32.072206+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.072259+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.077226+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.171907+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.391652+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:32.392248+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.392249+00:00", "trade", 10.3, 45.0]
["2026-09-30T18:50:32.392250+00:00", "trade", 10.3, 88.0]
["2026-09-30T18:50:32.392252+00:00", "trade", 10.3, 75.0]
["2026-09-30T18:50:32.392253+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:32.392255+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.392269+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.392299+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:50:32.392374+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:50:32.392630+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:32.392797+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:32.392886+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:32.392981+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:32.393283+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:32.393338+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:32.394535+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:32.394545+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:32.413204+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:32.414600+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:32.414611+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:34.101775+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:34.102690+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:36.463915+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:36.904778+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:38.184769+00:00", "trade", 10.3065, 1.0]
["2026-09-30T18:50:39.116495+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:50:41.768147+00:00", "trade", 10.29, 1.0]
["2026-09-30T18:50:46.716392+00:00", "trade", 10.29, 1.0]
["2026-09-30T18:50:58.632625+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:00.290172+00:00", "trade", 10.29, 46.0]
["2026-09-30T18:51:00.290177+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:00.290266+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:02.745792+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:09.813555+00:00", "trade", 10.3055, 2.0]
["2026-09-30T18:51:20.529968+00:00", "trade", 10.29, 58.0]
["2026-09-30T18:51:20.529968+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:51:20.537475+00:00", "quote", 10.28, 10.33]
["2026-09-30T18:51:20.769383+00:00", "trade", 10.29, 3.0]
["2026-09-30T18:51:20.769422+00:00", "quote", 10.28, 10.33]
["2026-09-30T18:51:20.769726+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:51:20.769751+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:51:20.769808+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:51:20.769832+00:00", "trade", 10.29, 1.0]
["2026-09-30T18:51:20.770162+00:00", "trade", 10.3, 14.0]
["2026-09-30T18:51:20.770164+00:00", "trade", 10.3, 34.0]
["2026-09-30T18:51:20.770165+00:00", "trade", 10.3, 52.0]
["2026-09-30T18:51:20.770169+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:51:20.770198+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.770219+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.770454+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.770930+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.771024+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.771370+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.771371+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.771397+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.772453+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.775367+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:20.971485+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:21.194395+00:00", "trade", 10.3214, 1.0]
["2026-09-30T18:51:24.027528+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:51:43.227399+00:00", "trade", 10.3051, 1.0]
["2026-09-30T18:51:45.013261+00:00", "trade", 10.3, 14.0]
["2026-09-30T18:51:45.013280+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:51:45.013288+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:45.013320+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:45.013333+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:45.013340+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:45.013689+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:45.013768+00:00", "trade", 10.29, 30.0]
["2026-09-30T18:51:45.013775+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:45.013830+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:45.013986+00:00", "trade", 10.29, 21.0]
["2026-09-30T18:51:45.014329+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:45.014454+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:48.724692+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:48.725690+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:48.726233+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:49.876053+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:49.888715+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:51:49.894056+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:51:53.493932+00:00", "trade", 10.3264, 146.0]
["2026-09-30T18:51:54.348586+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:54.360164+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:51:54.362245+00:00", "trade", 10.285, 38.0]
["2026-09-30T18:51:57.225870+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:51:59.659743+00:00", "trade", 10.28, 1.0]
["2026-09-30T18:52:00.326165+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:00.328495+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:01.397309+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:04.519782+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:04.609636+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:52:04.609674+00:00", "trade", 10.295, 51.0]
["2026-09-30T18:52:05.187621+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:06.293839+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:06.580398+00:00", "trade", 10.3021, 1.0]
["2026-09-30T18:52:07.519239+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:09.822296+00:00", "trade", 10.2944, 1.0]
["2026-09-30T18:52:09.827228+00:00", "trade", 10.2944, 3.0]
["2026-09-30T18:52:15.770629+00:00", "trade", 10.295, 110.0]
["2026-09-30T18:52:19.024764+00:00", "trade", 10.295, 53.0]
["2026-09-30T18:52:23.394931+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:23.394956+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:23.395989+00:00", "trade", 10.3, 21.0]
["2026-09-30T18:52:23.395991+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:52:23.396023+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:23.396040+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.396459+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.396525+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:52:23.396807+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:52:23.397010+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.397068+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.397297+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.397308+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.397453+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.398326+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:52:23.399242+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:52:23.399250+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:52:23.401455+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:52:23.403066+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:52:23.651202+00:00", "quote", 10.28, 10.32]
["2026-09-30T18:52:24.851788+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.851810+00:00", "trade", 10.29, 1.0]
["2026-09-30T18:52:24.851810+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.851830+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.852191+00:00", "trade", 10.29, 3.0]
["2026-09-30T18:52:24.852287+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.852966+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.853450+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.855782+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:24.885422+00:00", "trade", 10.295, 16.0]
["2026-09-30T18:52:28.784388+00:00", "trade", 10.2966, 1.0]
["2026-09-30T18:52:34.515842+00:00", "trade", 10.295, 10.0]
["2026-09-30T18:52:42.230695+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:52:43.008111+00:00", "trade", 10.295, 63.0]
["2026-09-30T18:52:51.039398+00:00", "trade", 10.2945, 1.0]
["2026-09-30T18:52:56.811700+00:00", "trade", 10.2952, 16.0]
["2026-09-30T18:53:00.394228+00:00", "trade", 10.295, 1.0]
["2026-09-30T18:53:08.350555+00:00", "trade", 10.29, 63.0]
["2026-09-30T18:53:09.837557+00:00", "trade", 10.2943, 3.0]
["2026-09-30T18:53:09.842492+00:00", "trade", 10.2943, 1.0]
["2026-09-30T18:53:17.617656+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:53:21.194366+00:00", "trade", 10.2941, 1.0]
["2026-09-30T18:53:25.843461+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:53:31.301445+00:00", "trade", 10.31, 30.0]
["2026-09-30T18:53:37.429228+00:00", "trade", 10.3017, 8.0]
["2026-09-30T18:53:38.205252+00:00", "trade", 10.29, 48.0]
["2026-09-30T18:53:42.194505+00:00", "trade", 10.295, 1.0]
["2026-09-30T18:53:42.731538+00:00", "trade", 10.295, 2.0]
["2026-09-30T18:53:43.227394+00:00", "trade", 10.2944, 1.0]
["2026-09-30T18:53:56.646193+00:00", "trade", 10.3229, 9.0]
["2026-09-30T18:53:56.648353+00:00", "trade", 10.3228, 10.0]
["2026-09-30T18:53:56.650349+00:00", "trade", 10.3228, 1.0]
["2026-09-30T18:54:06.580398+00:00", "trade", 10.2962, 1.0]
["2026-09-30T18:54:06.630541+00:00", "trade", 10.295, 5.0]
["2026-09-30T18:54:10.230724+00:00", "trade", 10.3022, 16.0]
["2026-09-30T18:54:14.184471+00:00", "trade", 10.3021, 2.0]
["2026-09-30T18:54:14.189469+00:00", "trade", 10.3021, 1.0]
["2026-09-30T18:54:18.202609+00:00", "trade", 10.3002, 22.0]
["2026-09-30T18:54:18.388846+00:00", "trade", 10.29, 222.0]
["2026-09-30T18:54:18.391478+00:00", "trade", 10.295, 222.0]
["2026-09-30T18:54:18.407465+00:00", "trade", 10.28, 21.0]
["2026-09-30T18:54:20.108115+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:54:24.431557+00:00", "trade", 10.295, 4.0]
["2026-09-30T18:54:28.784401+00:00", "trade", 10.2941, 1.0]
["2026-09-30T18:54:30.194227+00:00", "trade", 10.295, 1.0]
["2026-09-30T18:54:35.446207+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:54:35.446233+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:54:51.039401+00:00", "trade", 10.294, 1.0]
["2026-09-30T18:54:55.448319+00:00", "quote", 10.28, 10.31]
["2026-09-30T18:54:56.654966+00:00", "trade", 10.2938, 1.0]
["2026-09-30T18:55:01.642179+00:00", "trade", 10.2927, 1.0]
["2026-09-30T18:55:13.073902+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:55:15.989795+00:00", "trade", 10.2928, 1.0]
["2026-09-30T18:55:18.027622+00:00", "trade", 10.295, 3.0]
["2026-09-30T18:55:21.194366+00:00", "trade", 10.2944, 1.0]
["2026-09-30T18:55:43.227402+00:00", "trade", 10.2939, 1.0]
["2026-09-30T18:55:44.252635+00:00", "trade", 10.29, 62.0]
["2026-09-30T18:55:55.011241+00:00", "trade", 10.3197, 13.0]
["2026-09-30T18:56:01.827837+00:00", "trade", 10.295, 4.0]
["2026-09-30T18:56:02.553205+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:56:02.555500+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:56:02.703830+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:56:03.609970+00:00", "trade", 10.3023, 15.0]
["2026-09-30T18:56:04.323161+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:56:04.323188+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:56:04.323599+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:04.323666+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:04.323693+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:05.232934+00:00", "trade", 10.316, 80.0]
["2026-09-30T18:56:05.750079+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:05.750105+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:06.044712+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:06.580366+00:00", "trade", 10.2957, 1.0]
["2026-09-30T18:56:07.616400+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:07.616425+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:08.012391+00:00", "quote", 10.29, 10.32]
["2026-09-30T18:56:15.129618+00:00", "trade", 10.2956, 24.0]
["2026-09-30T18:56:28.624222+00:00", "trade", 10.31, 2.0]
["2026-09-30T18:56:28.624270+00:00", "trade", 10.305, 2.0]
["2026-09-30T18:56:28.784366+00:00", "trade", 10.301, 1.0]
["2026-09-30T18:56:45.145704+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:56:51.039401+00:00", "trade", 10.301, 1.0]
["2026-09-30T18:57:08.536060+00:00", "trade", 10.29, 62.0]
["2026-09-30T18:57:16.227825+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:57:21.194395+00:00", "trade", 10.3009, 2.0]
["2026-09-30T18:57:33.362249+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:57:33.363582+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:57:33.363777+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:57:42.132010+00:00", "trade", 10.3185, 1.0]
["2026-09-30T18:57:43.228392+00:00", "trade", 10.301, 1.0]
["2026-09-30T18:57:48.865909+00:00", "trade", 10.3185, 2.0]
["2026-09-30T18:57:53.070646+00:00", "trade", 10.2921, 13.0]
["2026-09-30T18:58:01.150125+00:00", "trade", 10.3184, 10.0]
["2026-09-30T18:58:02.427442+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:58:04.096071+00:00", "trade", 10.2951, 2.0]
["2026-09-30T18:58:06.580396+00:00", "trade", 10.2957, 1.0]
["2026-09-30T18:58:12.869684+00:00", "trade", 10.3046, 1.0]
["2026-09-30T18:58:18.134015+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:58:19.994038+00:00", "trade", 10.305, 4.0]
["2026-09-30T18:58:28.784358+00:00", "trade", 10.3003, 1.0]
["2026-09-30T18:58:50.627435+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:58:51.040394+00:00", "trade", 10.3003, 1.0]
["2026-09-30T18:58:55.620613+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:58:56.672899+00:00", "trade", 10.2975, 6.0]
["2026-09-30T18:59:04.130148+00:00", "trade", 10.3015, 1.0]
["2026-09-30T18:59:13.334552+00:00", "trade", 10.2974, 22.0]
["2026-09-30T18:59:18.990444+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:59:19.325458+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:59:22.195385+00:00", "trade", 10.3041, 1.0]
["2026-09-30T18:59:22.403388+00:00", "trade", 10.3041, 1.0]
["2026-09-30T18:59:36.827865+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:59:46.060580+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:59:46.060582+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:00:03.526193+00:00", "trade", 10.305, 10.0]
["2026-09-30T19:00:06.580397+00:00", "trade", 10.3056, 2.0]
["2026-09-30T19:00:15.524603+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:00:23.027470+00:00", "trade", 10.305, 1.0]
["2026-09-30T19:00:28.784415+00:00", "trade", 10.3059, 1.0]
["2026-09-30T19:00:50.830889+00:00", "trade", 10.2972, 1.0]
["2026-09-30T19:00:51.040422+00:00", "trade", 10.3058, 1.0]
["2026-09-30T19:01:03.375702+00:00", "trade", 10.2991, 22.0]
["2026-09-30T19:01:03.377900+00:00", "trade", 10.3056, 17.0]
["2026-09-30T19:01:03.379779+00:00", "trade", 10.3062, 4.0]
["2026-09-30T19:01:07.027320+00:00", "trade", 10.305, 1.0]
["2026-09-30T19:01:22.195394+00:00", "trade", 10.3066, 1.0]
["2026-09-30T19:01:23.624698+00:00", "trade", 10.305, 2.0]
["2026-09-30T19:01:25.194835+00:00", "trade", 10.305, 4.0]
["2026-09-30T19:01:32.640494+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:01:33.812642+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:01:33.812671+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:01:33.812686+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:01:33.813192+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:01:36.828384+00:00", "trade", 10.3065, 1.0]
["2026-09-30T19:01:36.867297+00:00", "trade", 10.305, 30.0]
["2026-09-30T19:01:44.360800+00:00", "trade", 10.2968, 1.0]
["2026-09-30T19:02:06.580368+00:00", "trade", 10.3041, 1.0]
["2026-09-30T19:02:06.983039+00:00", "trade", 10.305, 90.0]
["2026-09-30T19:02:08.431250+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:10.675326+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:12.827352+00:00", "trade", 10.305, 1.0]
["2026-09-30T19:02:16.210602+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:19.161886+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:27.058023+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:28.784368+00:00", "trade", 10.3042, 1.0]
["2026-09-30T19:02:29.215869+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:29.215897+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:32.583168+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:02:32.583592+00:00", "trade", 10.305, 100.0]
["2026-09-30T19:02:35.810547+00:00", "trade", 10.305, 1.0]
["2026-09-30T19:02:36.092510+00:00", "trade", 10.305, 1.0]
["2026-09-30T19:02:36.583926+00:00", "trade", 10.305, 19.0]
["2026-09-30T19:02:42.749333+00:00", "trade", 10.2996, 11.0]
["2026-09-30T19:02:53.640369+00:00", "trade", 10.3044, 1.0]
["2026-09-30T19:02:55.068009+00:00", "trade", 10.305, 100.0]
["2026-09-30T19:02:56.627501+00:00", "trade", 10.305, 2.0]
["2026-09-30T19:02:56.685104+00:00", "trade", 10.3052, 1.0]
["2026-09-30T19:03:03.382590+00:00", "trade", 10.3046, 4.0]
["2026-09-30T19:03:13.829114+00:00", "trade", 10.3053, 1.0]
["2026-09-30T19:03:17.545047+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:03:22.197389+00:00", "trade", 10.3048, 1.0]
["2026-09-30T19:03:22.683863+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:03:22.683924+00:00", "trade", 10.29, 93.0]
["2026-09-30T19:03:22.684583+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.684589+00:00", "trade", 10.29, 12.0]
["2026-09-30T19:03:22.684590+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.684591+00:00", "trade", 10.29, 300.0]
["2026-09-30T19:03:22.684592+00:00", "trade", 10.29, 93.0]
["2026-09-30T19:03:22.684594+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:03:22.684596+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:03:22.684597+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.684604+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.684612+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.684646+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.684653+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.684659+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.684680+00:00", "trade", 10.29, 200.0]
["2026-09-30T19:03:22.684680+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.684683+00:00", "trade", 10.29, 30.0]
["2026-09-30T19:03:22.684683+00:00", "trade", 10.29, 5.0]
["2026-09-30T19:03:22.684683+00:00", "trade", 10.29, 40.0]
["2026-09-30T19:03:22.684685+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:03:22.684706+00:00", "trade", 10.29, 3.0]
["2026-09-30T19:03:22.684720+00:00", "trade", 10.29, 80.0]
["2026-09-30T19:03:22.684725+00:00", "trade", 10.29, 20.0]
["2026-09-30T19:03:22.684850+00:00", "trade", 10.29, 40.0]
["2026-09-30T19:03:22.684864+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:03:22.684890+00:00", "trade", 10.29, 20.0]
["2026-09-30T19:03:22.684998+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:03:22.685057+00:00", "trade", 10.29, 90.0]
["2026-09-30T19:03:22.685091+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:03:22.685222+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:03:22.685299+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:03:22.685332+00:00", "trade", 10.28, 93.0]
["2026-09-30T19:03:22.685366+00:00", "trade", 10.28, 30.0]
["2026-09-30T19:03:22.685702+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:03:22.685731+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.685805+00:00", "trade", 10.28, 60.0]
["2026-09-30T19:03:22.686529+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.688591+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.688647+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.689896+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:22.689951+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.690474+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.690486+00:00", "quote", 10.26, 10.3]
["2026-09-30T19:03:22.690512+00:00", "trade", 10.29, 42.0]
["2026-09-30T19:03:22.690522+00:00", "trade", 10.29, 7.0]
["2026-09-30T19:03:22.690579+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:03:22.690595+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:22.690595+00:00", "trade", 10.3, 20.0]
["2026-09-30T19:03:22.690614+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.690619+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.690623+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.690641+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.690647+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.690654+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.691222+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:03:22.691274+00:00", "trade", 10.3, 71.0]
["2026-09-30T19:03:22.691274+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.691284+00:00", "trade", 10.3, 29.0]
["2026-09-30T19:03:22.691320+00:00", "trade", 10.3, 41.0]
["2026-09-30T19:03:22.692779+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.695048+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.695295+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.701424+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.704828+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:22.993703+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:23.691747+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:23.691845+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:23.745286+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:23.746032+00:00", "trade", 10.3, 66.0]
["2026-09-30T19:03:24.069313+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:24.473244+00:00", "trade", 10.3, 150.0]
["2026-09-30T19:03:24.473718+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:27.674993+00:00", "trade", 10.3, 1000.0]
["2026-09-30T19:03:27.879887+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:27.881287+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:27.881704+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:27.881714+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:35.957722+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:36.609655+00:00", "trade", 10.29, 35.0]
["2026-09-30T19:03:36.652355+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:36.655011+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:03:39.703359+00:00", "trade", 10.3, 74.0]
["2026-09-30T19:03:40.227442+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:03:47.865024+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:47.865678+00:00", "trade", 10.3, 86.0]
["2026-09-30T19:03:48.291483+00:00", "trade", 10.2971, 20.0]
["2026-09-30T19:03:49.520114+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:50.289374+00:00", "trade", 10.2961, 1.0]
["2026-09-30T19:03:56.517305+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:03:56.517720+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:03:56.517893+00:00", "trade", 10.31, 24.0]
["2026-09-30T19:03:56.517920+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.517927+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.517934+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.517947+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.517965+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:03:56.518054+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:03:56.518141+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.518181+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.518236+00:00", "trade", 10.31, 4.0]
["2026-09-30T19:03:56.518269+00:00", "trade", 10.31, 19.0]
["2026-09-30T19:03:56.518272+00:00", "trade", 10.31, 30.0]
["2026-09-30T19:03:56.518272+00:00", "trade", 10.31, 6.0]
["2026-09-30T19:03:56.518272+00:00", "trade", 10.31, 4.0]
["2026-09-30T19:03:56.518276+00:00", "trade", 10.31, 4.0]
["2026-09-30T19:03:56.518278+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:03:56.519162+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.521931+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:56.618884+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:03:56.772806+00:00", "trade", 10.2972, 42.0]
["2026-09-30T19:03:56.857178+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:03:57.269921+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:03:58.330151+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:01.744674+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:04:02.009949+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:07.013349+00:00", "trade", 10.2976, 2.0]
["2026-09-30T19:04:07.014394+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:07.014423+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:14.983373+00:00", "trade", 10.2969, 1.0]
["2026-09-30T19:04:20.270980+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:20.270998+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:20.503308+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:26.427390+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:04:34.868893+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:04:41.583373+00:00", "trade", 10.2967, 1.0]
["2026-09-30T19:04:43.519251+00:00", "trade", 10.2977, 15.0]
["2026-09-30T19:04:48.637928+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:50.480622+00:00", "trade", 10.31, 92.0]
["2026-09-30T19:04:50.480622+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:50.480623+00:00", "trade", 10.31, 300.0]
["2026-09-30T19:04:50.480625+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:04:50.480626+00:00", "trade", 10.32, 25.0]
["2026-09-30T19:04:50.480676+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:50.480689+00:00", "trade", 10.32, 59.0]
["2026-09-30T19:04:50.480690+00:00", "trade", 10.32, 19.0]
["2026-09-30T19:04:50.480714+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:50.481039+00:00", "trade", 10.31, 150.0]
["2026-09-30T19:04:50.481079+00:00", "trade", 10.32, 33.0]
["2026-09-30T19:04:50.485723+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:04:50.872330+00:00", "trade", 10.31, 6.0]
["2026-09-30T19:04:52.538879+00:00", "trade", 10.31, 150.0]
["2026-09-30T19:04:52.541334+00:00", "trade", 10.31, 150.0]
["2026-09-30T19:04:52.547563+00:00", "trade", 10.31, 150.0]
["2026-09-30T19:04:52.549087+00:00", "trade", 10.31, 50.0]
["2026-09-30T19:04:56.089571+00:00", "trade", 10.3105, 2.0]
["2026-09-30T19:04:56.620687+00:00", "trade", 10.31, 72.0]
["2026-09-30T19:05:06.709796+00:00", "trade", 10.3006, 1.0]
["2026-09-30T19:05:10.066249+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:05:10.557874+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:05:12.227412+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:05:12.932171+00:00", "trade", 10.3, 4.0]
["2026-09-30T19:05:13.829370+00:00", "trade", 10.2999, 1.0]
["2026-09-30T19:05:18.303405+00:00", "trade", 10.31, 300.0]
["2026-09-30T19:05:35.675367+00:00", "trade", 10.308, 1.0]
["2026-09-30T19:05:51.352395+00:00", "trade", 10.31, 1000.0]
["2026-09-30T19:05:53.083223+00:00", "trade", 10.32, 2.0]
["2026-09-30T19:05:55.009882+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:05:55.009914+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:05:55.010541+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:05:55.013774+00:00", "trade", 10.31, 7.0]
["2026-09-30T19:05:56.778225+00:00", "trade", 10.3103, 18.0]
["2026-09-30T19:05:58.111869+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:05:58.849682+00:00", "trade", 10.3023, 13.0]
["2026-09-30T19:06:02.773366+00:00", "trade", 10.3104, 1.0]
["2026-09-30T19:06:03.149032+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:06:12.811316+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:06:15.540248+00:00", "trade", 10.31, 4.0]
["2026-09-30T19:06:15.541994+00:00", "trade", 10.31, 5.0]
["2026-09-30T19:06:15.603318+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:06:21.937004+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:21.938406+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:21.938433+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:21.938932+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:24.412953+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:24.412954+00:00", "trade", 10.32, 65.0]
["2026-09-30T19:06:24.412954+00:00", "trade", 10.32, 25.0]
["2026-09-30T19:06:24.412987+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:24.413779+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:29.428370+00:00", "trade", 10.3107, 1.0]
["2026-09-30T19:06:31.899332+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:31.905077+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:06:34.652029+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:06:50.609724+00:00", "trade", 10.31, 49.0]
["2026-09-30T19:06:55.548356+00:00", "trade", 10.3104, 1.0]
["2026-09-30T19:06:59.554246+00:00", "trade", 10.3023, 5.0]
["2026-09-30T19:06:59.556781+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:07:00.194373+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:07:01.489178+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:01.490295+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:02.325864+00:00", "trade", 10.31, 98.0]
["2026-09-30T19:07:02.918165+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:03.439701+00:00", "trade", 10.31, 399.0]
["2026-09-30T19:07:03.441269+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:07:04.370181+00:00", "trade", 10.3109, 11.0]
["2026-09-30T19:07:09.910996+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:07:09.912054+00:00", "trade", 10.31, 7.0]
["2026-09-30T19:07:13.847329+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:07:13.847552+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:13.847579+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:13.847588+00:00", "trade", 10.31, 8.0]
["2026-09-30T19:07:13.848058+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:13.848109+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:13.849562+00:00", "trade", 10.3, 41.0]
["2026-09-30T19:07:13.849563+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:13.851573+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:18.650640+00:00", "trade", 10.303, 1.0]
["2026-09-30T19:07:30.950732+00:00", "trade", 10.3, 52.0]
["2026-09-30T19:07:30.965439+00:00", "trade", 10.3099, 1.0]
["2026-09-30T19:07:32.801692+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:33.219128+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:44.494186+00:00", "trade", 10.3, 7.0]
["2026-09-30T19:07:44.494195+00:00", "trade", 10.3, 37.0]
["2026-09-30T19:07:45.827668+00:00", "trade", 10.31, 3.0]
["2026-09-30T19:07:48.758970+00:00", "trade", 10.3032, 1.0]
["2026-09-30T19:07:49.806365+00:00", "trade", 10.3097, 1.0]
["2026-09-30T19:07:53.649230+00:00", "trade", 10.3, 3.0]
["2026-09-30T19:07:53.649249+00:00", "trade", 10.3, 20.0]
["2026-09-30T19:07:53.649532+00:00", "trade", 10.3, 7.0]
["2026-09-30T19:07:53.649532+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:53.649533+00:00", "trade", 10.3, 14.0]
["2026-09-30T19:07:53.649533+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:07:53.649534+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:07:53.649546+00:00", "trade", 10.3, 34.0]
["2026-09-30T19:07:53.649574+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:53.649725+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:56.391642+00:00", "trade", 10.3076, 5.0]
["2026-09-30T19:07:56.397405+00:00", "trade", 10.3076, 2.0]
["2026-09-30T19:08:00.219369+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:08:00.219633+00:00", "trade", 10.31, 13.0]
["2026-09-30T19:08:03.556033+00:00", "trade", 10.3, 52.0]
["2026-09-30T19:08:14.050561+00:00", "trade", 10.3007, 12.0]
["2026-09-30T19:08:15.540373+00:00", "trade", 10.3084, 1.0]
["2026-09-30T19:08:17.634253+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:08:32.027513+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:08:42.529931+00:00", "trade", 10.3, 21.0]
["2026-09-30T19:08:42.530207+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:08:42.530223+00:00", "trade", 10.3, 4.0]
["2026-09-30T19:08:42.530224+00:00", "trade", 10.3, 23.0]
["2026-09-30T19:08:42.530234+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:08:42.534209+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:08:42.538399+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:08:46.053365+00:00", "trade", 10.307, 1.0]
["2026-09-30T19:08:56.681837+00:00", "trade", 10.3097, 1.0]
["2026-09-30T19:08:56.685611+00:00", "trade", 10.3002, 5.0]
["2026-09-30T19:08:56.687751+00:00", "trade", 10.3091, 19.0]
["2026-09-30T19:08:59.962999+00:00", "trade", 10.3023, 7.0]
["2026-09-30T19:09:09.911365+00:00", "trade", 10.3014, 1.0]
["2026-09-30T19:09:18.227242+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:09:30.965364+00:00", "trade", 10.3014, 6.0]
["2026-09-30T19:09:32.287678+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:09:46.944289+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:09:48.058373+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:09:48.153300+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:09:49.806367+00:00", "trade", 10.3016, 1.0]
["2026-09-30T19:09:59.974477+00:00", "trade", 10.31, 7.0]
["2026-09-30T19:10:02.112881+00:00", "trade", 10.31, 12.0]
["2026-09-30T19:10:03.556369+00:00", "trade", 10.304, 1.0]
["2026-09-30T19:10:13.027419+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:10:29.958365+00:00", "trade", 10.3043, 1.0]
["2026-09-30T19:10:33.461073+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:10:33.461102+00:00", "trade", 10.3, 65.0]
["2026-09-30T19:10:33.461104+00:00", "trade", 10.3, 20.0]
["2026-09-30T19:10:33.461105+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:10:33.461118+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:33.461125+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.461131+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.461146+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.461164+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.461171+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.461184+00:00", "trade", 10.295, 77.0]
["2026-09-30T19:10:33.461472+00:00", "trade", 10.3, 7.0]
["2026-09-30T19:10:33.461478+00:00", "trade", 10.3, 3.0]
["2026-09-30T19:10:33.461493+00:00", "trade", 10.3, 90.0]
["2026-09-30T19:10:33.461756+00:00", "trade", 10.295, 16.0]
["2026-09-30T19:10:33.461809+00:00", "trade", 10.3, 80.0]
["2026-09-30T19:10:33.461812+00:00", "trade", 10.3, 9.0]
["2026-09-30T19:10:33.461812+00:00", "trade", 10.3, 12.0]
["2026-09-30T19:10:33.461983+00:00", "trade", 10.295, 1.0]
["2026-09-30T19:10:33.462037+00:00", "trade", 10.295, 5.0]
["2026-09-30T19:10:33.462237+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.464188+00:00", "trade", 10.3, 125.0]
["2026-09-30T19:10:33.465490+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.467057+00:00", "trade", 10.295, 7.0]
["2026-09-30T19:10:33.467182+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.475855+00:00", "trade", 10.295, 100.0]
["2026-09-30T19:10:33.515444+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:10:33.520221+00:00", "trade", 10.295, 100.0]
["2026-09-30T19:10:33.561207+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:33.734629+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:35.733259+00:00", "trade", 10.3078, 16.0]
["2026-09-30T19:10:39.293279+00:00", "trade", 10.295, 6.0]
["2026-09-30T19:10:39.293288+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:10:39.293292+00:00", "trade", 10.3, 94.0]
["2026-09-30T19:10:39.294287+00:00", "trade", 10.295, 100.0]
["2026-09-30T19:10:39.294345+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:39.294613+00:00", "trade", 10.295, 6.0]
["2026-09-30T19:10:39.294613+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:39.294614+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:10:39.294616+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:10:39.294617+00:00", "trade", 10.3, 98.0]
["2026-09-30T19:10:39.294620+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:39.294627+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:10:39.294778+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:10:39.294964+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:10:39.294966+00:00", "trade", 10.3, 30.0]
["2026-09-30T19:10:39.294966+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:39.300622+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:39.301417+00:00", "trade", 10.3, 13.0]
["2026-09-30T19:10:39.302352+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:39.303369+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:39.304050+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.682365+00:00", "trade", 10.2989, 1.0]
["2026-09-30T19:10:56.699370+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.699851+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.701123+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.701576+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.701586+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.701854+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:56.859625+00:00", "trade", 10.2988, 14.0]
["2026-09-30T19:10:56.863098+00:00", "trade", 10.2988, 3.0]
["2026-09-30T19:10:56.865279+00:00", "trade", 10.2987, 1.0]
["2026-09-30T19:10:57.394797+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:10:57.400431+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:10:59.985260+00:00", "trade", 10.2987, 7.0]
["2026-09-30T19:10:59.989358+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:59.990763+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:10:59.990815+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:00.056382+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:00.079742+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:00.079752+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:17.897867+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:17.993260+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:11:17.993294+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:17.993942+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:17.993976+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:17.994434+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:22.030398+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:22.041878+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:22.042303+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:22.042313+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:23.984096+00:00", "trade", 10.3, 48.0]
["2026-09-30T19:11:23.984138+00:00", "trade", 10.3, 52.0]
["2026-09-30T19:11:24.092836+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:11:26.615366+00:00", "trade", 10.2988, 1.0]
["2026-09-30T19:11:29.124701+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:38.033769+00:00", "trade", 10.3022, 50.0]
["2026-09-30T19:11:39.089965+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:11:45.753669+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:11:46.483117+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:11:49.806399+00:00", "trade", 10.2989, 1.0]
["2026-09-30T19:11:57.442432+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:11:59.995998+00:00", "trade", 10.3006, 7.0]
["2026-09-30T19:12:07.909716+00:00", "trade", 10.3023, 8.0]
["2026-09-30T19:12:08.635690+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:12:08.635720+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:08.642767+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:08.704069+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:09.282275+00:00", "trade", 10.3006, 16.0]
["2026-09-30T19:12:11.144922+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:13.028435+00:00", "trade", 10.2988, 1.0]
["2026-09-30T19:12:32.159148+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:12:32.159177+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:32.166224+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:38.117465+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:39.128503+00:00", "trade", 10.3, 38.0]
["2026-09-30T19:12:40.295385+00:00", "trade", 10.3003, 1.0]
["2026-09-30T19:12:41.227513+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:12:44.625459+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:51.807066+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:53.748114+00:00", "trade", 10.3, 27.0]
["2026-09-30T19:12:57.683375+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:57.906932+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:12:57.906962+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:57.914009+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:12:59.257643+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:13:00.007990+00:00", "trade", 10.2999, 7.0]
["2026-09-30T19:13:00.290919+00:00", "trade", 10.3022, 1.0]
["2026-09-30T19:13:01.285077+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:13:05.295362+00:00", "trade", 10.3004, 1.0]
["2026-09-30T19:13:06.438326+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:13:26.730381+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:26.794348+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:26.794372+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:13:31.627943+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:13:31.629320+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:13:38.034359+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:13:42.764790+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:42.764804+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:42.764844+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:42.808178+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:13:43.270350+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:43.272562+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:13:43.337092+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:13:43.338116+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:13:55.263213+00:00", "trade", 10.2992, 10.0]
["2026-09-30T19:13:57.137062+00:00", "trade", 10.2998, 22.0]
["2026-09-30T19:13:57.443353+00:00", "trade", 10.2999, 1.0]
["2026-09-30T19:14:00.019118+00:00", "trade", 10.2998, 7.0]
["2026-09-30T19:14:00.443671+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:14:01.353364+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:14:09.920598+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:14:09.920628+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:14:09.927673+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:14:10.496961+00:00", "trade", 10.3, 3.0]
["2026-09-30T19:14:25.872263+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:14:25.872310+00:00", "trade", 10.29, 3.0]
["2026-09-30T19:14:27.607356+00:00", "trade", 10.2995, 1.0]
["2026-09-30T19:14:37.227348+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:14:40.295356+00:00", "trade", 10.2994, 1.0]
["2026-09-30T19:14:48.172192+00:00", "trade", 10.2991, 1.0]
["2026-09-30T19:14:50.062193+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:14:50.062218+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:14:50.063195+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:14:50.122543+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:15:00.030115+00:00", "trade", 10.2949, 7.0]
["2026-09-30T19:15:00.169486+00:00", "trade", 10.2995, 12.0]
["2026-09-30T19:15:03.039980+00:00", "trade", 10.2975, 11.0]
["2026-09-30T19:15:21.289846+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:15:21.289871+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:15:23.530520+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:15:25.200036+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:15:25.762278+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:15:25.762460+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:15:31.078299+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:15:33.494438+00:00", "trade", 10.2992, 1.0]
["2026-09-30T19:15:34.629360+00:00", "trade", 10.2992, 6.0]
["2026-09-30T19:15:36.027177+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:15:49.881292+00:00", "trade", 10.3043, 5.0]
["2026-09-30T19:15:49.963115+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:15:50.171143+00:00", "trade", 10.3, 9.0]
["2026-09-30T19:15:55.150436+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:00.040914+00:00", "trade", 10.2999, 7.0]
["2026-09-30T19:16:00.263454+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:00.263517+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:04.906393+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:04.907328+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:08.522426+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:12.776992+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:16:12.777674+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:12.777789+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:12.777857+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:12.778683+00:00", "trade", 10.3, 4.0]
["2026-09-30T19:16:12.778855+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:12.781419+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:12.781441+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:12.781444+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:12.781448+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:12.781847+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:12.793061+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:12.801626+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:12.809064+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:12.809103+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:14.466005+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:16:14.466011+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:14.515908+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:18.016266+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:19.827360+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:23.925032+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:24.019721+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:24.040804+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:24.040830+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:24.042150+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:34.794813+00:00", "trade", 10.3, 4.0]
["2026-09-30T19:16:39.657838+00:00", "trade", 10.2953, 7.0]
["2026-09-30T19:16:39.658198+00:00", "trade", 10.2953, 1.0]
["2026-09-30T19:16:45.839020+00:00", "trade", 10.2999, 1.0]
["2026-09-30T19:16:45.909088+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:45.909304+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:49.517001+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:16:51.488319+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:16:51.489093+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:16:51.489149+00:00", "trade", 10.3, 2.0]
["2026-09-30T19:16:51.489896+00:00", "trade", 10.3, 6.0]
["2026-09-30T19:16:53.164719+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:16:53.349134+00:00", "trade", 10.29, 60.0]
["2026-09-30T19:16:53.349574+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:17:00.052333+00:00", "trade", 10.2992, 7.0]
["2026-09-30T19:17:05.627208+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:17:08.174072+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:17:08.176989+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:08.177660+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:08.178385+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:08.178441+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:08.178604+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:08.179140+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:08.179350+00:00", "trade", 10.3, 13.0]
["2026-09-30T19:17:10.150311+00:00", "trade", 10.2994, 20.0]
["2026-09-30T19:17:21.679079+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:21.680411+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:21.681530+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:21.682708+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:17:32.172369+00:00", "trade", 10.2994, 1.0]
["2026-09-30T19:17:33.561676+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:17:34.629370+00:00", "trade", 10.2993, 6.0]
["2026-09-30T19:17:38.730985+00:00", "trade", 10.2994, 2.0]
["2026-09-30T19:17:51.827245+00:00", "trade", 10.3, 2.0]
["2026-09-30T19:17:58.051394+00:00", "trade", 10.2994, 1.0]
["2026-09-30T19:18:00.063255+00:00", "trade", 10.2998, 7.0]
["2026-09-30T19:18:09.044234+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.005849+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:18:25.005937+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:18:25.006382+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.248289+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:18:25.549411+00:00", "trade", 10.2978, 1.0]
["2026-09-30T19:18:26.813165+00:00", "trade", 10.2994, 1.0]
["2026-09-30T19:18:33.555062+00:00", "trade", 10.3, 15.0]
["2026-09-30T19:18:35.594301+00:00", "trade", 10.29, 66.0]
["2026-09-30T19:18:35.595906+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:18:39.658376+00:00", "trade", 10.2965, 1.0]
["2026-09-30T19:18:43.423175+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:18:45.839420+00:00", "trade", 10.2964, 1.0]
["2026-09-30T19:18:48.079780+00:00", "trade", 10.2927, 1.0]
["2026-09-30T19:18:48.996030+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:48.996075+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:49.582450+00:00", "trade", 10.3, 200.0]
["2026-09-30T19:18:49.582451+00:00", "trade", 10.3, 44.0]
["2026-09-30T19:18:49.582578+00:00", "trade", 10.3, 38.0]
["2026-09-30T19:18:49.582584+00:00", "trade", 10.3, 18.0]
["2026-09-30T19:18:49.582585+00:00", "trade", 10.3, 20.0]
["2026-09-30T19:18:49.582586+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:49.582601+00:00", "trade", 10.3, 85.0]
["2026-09-30T19:18:49.582607+00:00", "trade", 10.31, 2.0]
["2026-09-30T19:18:49.582626+00:00", "trade", 10.3, 99.0]
["2026-09-30T19:18:49.582635+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:49.582638+00:00", "trade", 10.31, 4.0]
["2026-09-30T19:18:49.582668+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:18:49.582688+00:00", "trade", 10.3, 90.0]
["2026-09-30T19:18:49.582702+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:49.582802+00:00", "trade", 10.3, 51.0]
["2026-09-30T19:18:49.582806+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:49.582806+00:00", "trade", 10.31, 15.0]
["2026-09-30T19:18:49.582875+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:49.582879+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:49.583100+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.016721+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.019232+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.019233+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.025534+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.030751+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.030814+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:51.030876+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:18:51.056972+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:55.276773+00:00", "trade", 10.2996, 1.0]
["2026-09-30T19:18:56.737887+00:00", "trade", 10.2998, 9.0]
["2026-09-30T19:18:58.044560+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:58.142331+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:19:00.074079+00:00", "trade", 10.2997, 7.0]
["2026-09-30T19:19:04.117304+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:19:04.590077+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:04.590235+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:19:09.994745+00:00", "trade", 10.3, 8.0]
["2026-09-30T19:19:16.489189+00:00", "trade", 10.2994, 1.0]
["2026-09-30T19:19:17.920694+00:00", "trade", 10.29, 6.0]
["2026-09-30T19:19:18.994108+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:19:22.204903+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:22.204930+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:23.082672+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:25.129652+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:19:25.129683+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:25.136729+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:25.178005+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:19:25.901985+00:00", "trade", 10.2997, 1.0]
["2026-09-30T19:19:26.070153+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:26.071574+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:19:31.010018+00:00", "trade", 10.3, 240.0]
["2026-09-30T19:19:32.173405+00:00", "trade", 10.2997, 1.0]
["2026-09-30T19:19:39.882738+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:20:00.084960+00:00", "trade", 10.2998, 8.0]
["2026-09-30T19:20:00.090336+00:00", "trade", 10.2998, 6.0]
["2026-09-30T19:20:02.411297+00:00", "trade", 10.2994, 20.0]
["2026-09-30T19:20:06.447031+00:00", "trade", 10.29, 34.0]
["2026-09-30T19:20:06.447035+00:00", "trade", 10.29, 7.0]
["2026-09-30T19:20:06.447035+00:00", "trade", 10.29, 50.0]
["2026-09-30T19:20:06.447036+00:00", "trade", 10.29, 84.0]
["2026-09-30T19:20:06.447038+00:00", "trade", 10.29, 26.0]
["2026-09-30T19:20:06.447080+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447094+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447096+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:06.447123+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447137+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447409+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447415+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447479+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:20:06.447482+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:06.447482+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:06.447482+00:00", "trade", 10.29, 3.0]
["2026-09-30T19:20:06.447486+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:20:06.447488+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:20:06.447490+00:00", "trade", 10.29, 2.0]
["2026-09-30T19:20:06.447490+00:00", "trade", 10.29, 4.0]
["2026-09-30T19:20:06.447491+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:06.447493+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:06.447498+00:00", "trade", 10.29, 34.0]
["2026-09-30T19:20:06.447509+00:00", "trade", 10.29, 66.0]
["2026-09-30T19:20:06.447511+00:00", "trade", 10.29, 40.0]
["2026-09-30T19:20:06.447511+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:20:06.447512+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.447513+00:00", "trade", 10.29, 30.0]
["2026-09-30T19:20:06.447516+00:00", "trade", 10.29, 5.0]
["2026-09-30T19:20:06.447520+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:20:06.447520+00:00", "trade", 10.29, 51.0]
["2026-09-30T19:20:06.447525+00:00", "trade", 10.29, 29.0]
["2026-09-30T19:20:06.447739+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:20:06.447749+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.447783+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:20:06.448609+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.448875+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:06.450939+00:00", "trade", 10.29, 8.0]
["2026-09-30T19:20:06.451075+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.451479+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.452188+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.453895+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:20:06.457415+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.457440+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.460428+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.500482+00:00", "trade", 10.28, 100.0]
["2026-09-30T19:20:06.500485+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.500492+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:20:06.500498+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:06.500512+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:06.500516+00:00", "trade", 10.28, 84.0]
["2026-09-30T19:20:06.500520+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500526+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500540+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500547+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500553+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500780+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500796+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:06.500820+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.500883+00:00", "trade", 10.28, 26.0]
["2026-09-30T19:20:06.500884+00:00", "trade", 10.28, 1.0]
["2026-09-30T19:20:06.500909+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.501118+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:06.501221+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.501469+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.501788+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:06.501820+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:06.504520+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.505551+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.507689+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.510074+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.510100+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.510654+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:06.600608+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.461670+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:07.473786+00:00", "trade", 10.275, 200.0]
["2026-09-30T19:20:07.685077+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.685086+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.685492+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.685836+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.686658+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.687361+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:07.687672+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:07.688223+00:00", "trade", 10.275, 1.0]
["2026-09-30T19:20:11.954526+00:00", "trade", 10.275, 20.0]
["2026-09-30T19:20:12.057164+00:00", "trade", 10.275, 10.0]
["2026-09-30T19:20:15.001511+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:15.417457+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:15.419883+00:00", "trade", 10.275, 100.0]
["2026-09-30T19:20:16.530817+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:16.532346+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:16.532508+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:16.532519+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:16.534409+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:16.534857+00:00", "quote", 10.26, 10.29]
["2026-09-30T19:20:17.517063+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:20:17.517105+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:17.517112+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:17.517115+00:00", "trade", 10.29, 31.0]
["2026-09-30T19:20:17.517536+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:17.517571+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:17.517579+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:17.517625+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:20:17.517626+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.517640+00:00", "trade", 10.29, 19.0]
["2026-09-30T19:20:17.517642+00:00", "trade", 10.29, 4.0]
["2026-09-30T19:20:17.517642+00:00", "trade", 10.29, 4.0]
["2026-09-30T19:20:17.517643+00:00", "trade", 10.29, 4.0]
["2026-09-30T19:20:17.517646+00:00", "trade", 10.29, 26.0]
["2026-09-30T19:20:17.517697+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.517751+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:20:17.517829+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.517851+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.517870+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.518986+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.520185+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.521103+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.521615+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.521751+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.522355+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.522454+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.523462+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.525257+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.530762+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.568871+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.893996+00:00", "trade", 10.285, 10.0]
["2026-09-30T19:20:17.953509+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:17.953997+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:18.320584+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:18.517024+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:19.502387+00:00", "trade", 10.2918, 1.0]
["2026-09-30T19:20:25.234312+00:00", "trade", 10.2932, 2.0]
["2026-09-30T19:20:25.975694+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:20:25.978011+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:20:30.002101+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:30.003496+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:30.003506+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:35.290649+00:00", "trade", 10.285, 10.0]
["2026-09-30T19:20:45.726179+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:20:45.746571+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:20:45.748509+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:20:45.752821+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:20:52.227191+00:00", "trade", 10.285, 1.0]
["2026-09-30T19:20:54.057404+00:00", "trade", 10.2858, 1.0]
["2026-09-30T19:20:55.192854+00:00", "trade", 10.2923, 1.0]
["2026-09-30T19:20:56.554122+00:00", "trade", 10.2858, 11.0]
["2026-09-30T19:20:56.559803+00:00", "trade", 10.2853, 2.0]
["2026-09-30T19:20:56.561237+00:00", "trade", 10.2858, 1.0]
["2026-09-30T19:20:56.562795+00:00", "trade", 10.2854, 8.0]
["2026-09-30T19:20:56.563569+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:20:56.867858+00:00", "trade", 10.293, 1.0]
["2026-09-30T19:21:03.672037+00:00", "trade", 10.2835, 7.0]
["2026-09-30T19:21:06.571877+00:00", "trade", 10.2835, 3.0]
["2026-09-30T19:21:06.608469+00:00", "trade", 10.2712, 1.0]
["2026-09-30T19:21:12.357819+00:00", "trade", 10.2997, 200.0]
["2026-09-30T19:21:12.358557+00:00", "trade", 10.285, 10.0]
["2026-09-30T19:21:25.128249+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:21:33.011084+00:00", "trade", 10.2846, 1.0]
["2026-09-30T19:21:34.813238+00:00", "trade", 10.2917, 1.0]
["2026-09-30T19:21:38.227241+00:00", "trade", 10.285, 1.0]
["2026-09-30T19:21:38.850469+00:00", "trade", 10.2914, 1.0]
["2026-09-30T19:21:41.034947+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:21:44.655378+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:21:48.476096+00:00", "trade", 10.285, 1.0]
["2026-09-30T19:21:57.387301+00:00", "trade", 10.285, 5.0]
["2026-09-30T19:22:03.682064+00:00", "trade", 10.2982, 2.0]
["2026-09-30T19:22:03.686887+00:00", "trade", 10.2982, 4.0]
["2026-09-30T19:22:03.693540+00:00", "trade", 10.2982, 1.0]
["2026-09-30T19:22:04.893355+00:00", "trade", 10.285, 10.0]
["2026-09-30T19:22:04.894218+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:22:04.898342+00:00", "trade", 10.285, 100.0]
["2026-09-30T19:22:04.996240+00:00", "trade", 10.285, 10.0]
["2026-09-30T19:22:06.447399+00:00", "trade", 10.2832, 8.0]
["2026-09-30T19:22:08.111162+00:00", "trade", 10.2917, 16.0]
["2026-09-30T19:22:08.937362+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:10.716942+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:11.689243+00:00", "trade", 10.2861, 1.0]
["2026-09-30T19:22:14.680561+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:14.937541+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:14.938008+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:14.938122+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:15.802678+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:19.416263+00:00", "trade", 10.285, 10.0]
["2026-09-30T19:22:23.627518+00:00", "trade", 10.285, 2.0]
["2026-09-30T19:22:25.884049+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:26.104493+00:00", "trade", 10.285, 5.0]
["2026-09-30T19:22:26.105143+00:00", "trade", 10.285, 24.0]
["2026-09-30T19:22:27.719044+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:31.910044+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:31.910135+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:32.511495+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:32.511522+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:32.512184+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.512240+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:22:32.512678+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.513139+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.513155+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.513596+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.513946+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.514047+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.514504+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.514719+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:32.514974+00:00", "trade", 10.29, 10.0]
["2026-09-30T19:22:34.246350+00:00", "trade", 10.3, 2.0]
["2026-09-30T19:22:35.187640+00:00", "trade", 10.285, 1.0]
["2026-09-30T19:22:45.785454+00:00", "trade", 10.285, 3.0]
["2026-09-30T19:22:52.227386+00:00", "trade", 10.2907, 1.0]
["2026-09-30T19:22:54.231818+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:22:54.233005+00:00", "trade", 10.285, 5.0]
["2026-09-30T19:22:54.233708+00:00", "trade", 10.285, 5.0]
["2026-09-30T19:22:57.299546+00:00", "trade", 10.285, 1.0]
["2026-09-30T19:23:04.046762+00:00", "trade", 10.285, 3.0]
["2026-09-30T19:23:07.284787+00:00", "trade", 10.2886, 7.0]
["2026-09-30T19:23:11.618628+00:00", "trade", 10.285, 27.0]
["2026-09-30T19:23:11.620327+00:00", "trade", 10.285, 3.0]
["2026-09-30T19:23:30.380163+00:00", "trade", 10.283, 104.0]
["2026-09-30T19:23:41.762441+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:23:41.782686+00:00", "trade", 10.27, 93.0]
["2026-09-30T19:23:41.786788+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:23:41.786789+00:00", "trade", 10.27, 40.0]
["2026-09-30T19:23:41.786790+00:00", "trade", 10.27, 4.0]
["2026-09-30T19:23:41.786792+00:00", "trade", 10.27, 91.0]
["2026-09-30T19:23:41.786795+00:00", "trade", 10.27, 2.0]
["2026-09-30T19:23:41.786816+00:00", "trade", 10.27, 57.0]
["2026-09-30T19:23:41.786829+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:23:41.786836+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:23:41.786842+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:41.786863+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:41.786881+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:41.787212+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:23:41.787213+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:41.787214+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:41.787227+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:41.787433+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:41.787739+00:00", "trade", 10.27, 110.0]
["2026-09-30T19:23:41.875122+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:42.362526+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:42.363688+00:00", "trade", 10.27, 5.0]
["2026-09-30T19:23:42.364426+00:00", "trade", 10.27, 5.0]
["2026-09-30T19:23:43.394153+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:46.782336+00:00", "trade", 10.26, 125.0]
["2026-09-30T19:23:46.782366+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:23:46.782520+00:00", "trade", 10.27, 125.0]
["2026-09-30T19:23:46.782542+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:46.782551+00:00", "trade", 10.2601, 185.0]
["2026-09-30T19:23:46.782702+00:00", "trade", 10.27, 185.0]
["2026-09-30T19:23:46.784118+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:23:46.784426+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:56.374149+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:56.649849+00:00", "trade", 10.2699, 22.0]
["2026-09-30T19:23:57.140975+00:00", "trade", 10.2873, 24.0]
["2026-09-30T19:23:57.141695+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:01.134650+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:01.208490+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:06.447395+00:00", "trade", 10.2702, 1.0]
["2026-09-30T19:24:06.899390+00:00", "trade", 10.2702, 1.0]
["2026-09-30T19:24:07.295991+00:00", "trade", 10.2685, 7.0]
["2026-09-30T19:24:13.027487+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:24:44.510788+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:44.510815+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:44.525298+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:45.509907+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:45.542185+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:24:47.517476+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:24:56.654153+00:00", "trade", 10.2786, 1.0]
["2026-09-30T19:24:57.028096+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:25:07.306959+00:00", "trade", 10.2721, 8.0]
["2026-09-30T19:25:07.889553+00:00", "trade", 10.2722, 17.0]
["2026-09-30T19:25:11.442138+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:25:11.442338+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:25:11.890570+00:00", "trade", 10.2767, 1.0]
["2026-09-30T19:25:12.522728+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:25:21.835370+00:00", "trade", 10.2683, 9.0]
["2026-09-30T19:25:28.719312+00:00", "trade", 10.2716, 18.0]
["2026-09-30T19:25:38.937809+00:00", "trade", 10.2716, 9.0]
["2026-09-30T19:25:43.027589+00:00", "trade", 10.27, 2.0]
["2026-09-30T19:25:44.122082+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:25:44.152921+00:00", "trade", 10.27, 273.0]
["2026-09-30T19:25:44.154905+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:25:45.113339+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:25:45.363401+00:00", "trade", 10.2667, 1.0]
["2026-09-30T19:25:51.314463+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:25:51.911180+00:00", "trade", 10.2865, 5.0]
["2026-09-30T19:25:52.042445+00:00", "trade", 10.27, 5.0]
["2026-09-30T19:25:52.042645+00:00", "trade", 10.27, 5.0]
["2026-09-30T19:26:01.783404+00:00", "trade", 10.2705, 1.0]
["2026-09-30T19:26:02.464698+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:26:07.322527+00:00", "trade", 10.2705, 7.0]
["2026-09-30T19:26:11.574260+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:26:11.574289+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:26:13.489855+00:00", "trade", 10.28, 1.0]
["2026-09-30T19:26:13.811545+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:26:18.783403+00:00", "trade", 10.2705, 1.0]
["2026-09-30T19:26:23.769247+00:00", "trade", 10.27, 5.0]
["2026-09-30T19:26:25.460763+00:00", "trade", 10.2853, 13.0]
["2026-09-30T19:26:26.627318+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:26:47.941112+00:00", "trade", 10.26, 14.0]
["2026-09-30T19:27:07.333936+00:00", "trade", 10.272, 7.0]
["2026-09-30T19:27:07.488365+00:00", "trade", 10.2706, 2.0]
["2026-09-30T19:27:12.827339+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:27:27.728508+00:00", "trade", 10.2699, 2.0]
["2026-09-30T19:27:43.771871+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:27:43.771872+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:27:43.771873+00:00", "trade", 10.26, 8.0]
["2026-09-30T19:27:43.771874+00:00", "trade", 10.26, 61.0]
["2026-09-30T19:27:43.771876+00:00", "trade", 10.26, 44.0]
["2026-09-30T19:27:43.771879+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:27:43.771885+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:27:43.771899+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:27:43.771907+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:27:43.771920+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:27:43.771927+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:27:43.771949+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:27:43.771952+00:00", "trade", 10.26, 52.0]
["2026-09-30T19:27:43.772029+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:27:43.772168+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:27:43.772201+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:27:43.772207+00:00", "trade", 10.26, 52.0]
["2026-09-30T19:27:43.772255+00:00", "trade", 10.26, 73.0]
["2026-09-30T19:27:43.772260+00:00", "trade", 10.26, 60.0]
["2026-09-30T19:27:43.772262+00:00", "trade", 10.26, 12.0]
["2026-09-30T19:27:43.772296+00:00", "trade", 10.26, 52.0]
["2026-09-30T19:27:43.772401+00:00", "trade", 10.26, 48.0]
["2026-09-30T19:27:43.772409+00:00", "trade", 10.26, 80.0]
["2026-09-30T19:27:43.772549+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:27:43.772558+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.772783+00:00", "trade", 10.255, 100.0]
["2026-09-30T19:27:43.775916+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.776192+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.777579+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.777599+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.777605+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.780232+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:27:43.794700+00:00", "trade", 10.255, 100.0]
["2026-09-30T19:27:43.801980+00:00", "trade", 10.25, 60.0]
["2026-09-30T19:27:43.801981+00:00", "trade", 10.25, 26.0]
["2026-09-30T19:27:43.801983+00:00", "trade", 10.25, 125.0]
["2026-09-30T19:27:43.802007+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:27:43.802013+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:27:43.802020+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:27:43.802044+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:27:43.802053+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:27:43.802101+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.803107+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:27:43.804512+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:27:43.806018+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.806674+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.809889+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.811491+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.811875+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.813140+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.822621+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.824514+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.826132+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.827067+00:00", "trade", 10.24, 125.0]
["2026-09-30T19:27:43.876032+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.890146+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:43.903255+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:44.302272+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:44.919724+00:00", "trade", 10.245, 7.0]
["2026-09-30T19:27:44.921671+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:27:44.921758+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:27:44.923083+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:45.813886+00:00", "trade", 10.2633, 1.0]
["2026-09-30T19:27:46.452549+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:46.452576+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:46.830136+00:00", "trade", 10.245, 5.0]
["2026-09-30T19:27:46.830939+00:00", "trade", 10.245, 2.0]
["2026-09-30T19:27:47.835587+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:47.836041+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:47.839681+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:27:47.840189+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:49.118219+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:49.732866+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:49.732892+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:49.735207+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:53.525089+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:27:54.994032+00:00", "trade", 10.245, 1.0]
["2026-09-30T19:28:00.737138+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:02.068620+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:02.068646+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:02.121560+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:02.885916+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:03.918594+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:04.356398+00:00", "trade", 10.2544, 1.0]
["2026-09-30T19:28:07.345270+00:00", "trade", 10.254, 8.0]
["2026-09-30T19:28:07.593604+00:00", "trade", 10.245, 7.0]
["2026-09-30T19:28:07.594405+00:00", "trade", 10.245, 7.0]
["2026-09-30T19:28:12.314345+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:26.020269+00:00", "trade", 10.245, 1.0]
["2026-09-30T19:28:26.020340+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:28:26.032627+00:00", "trade", 10.254, 1.0]
["2026-09-30T19:28:37.194627+00:00", "trade", 10.245, 4.0]
["2026-09-30T19:28:38.722816+00:00", "trade", 10.2623, 1.0]
["2026-09-30T19:28:43.027169+00:00", "trade", 10.245, 1.0]
["2026-09-30T19:28:47.941367+00:00", "trade", 10.2539, 2.0]
["2026-09-30T19:28:56.637678+00:00", "trade", 10.257, 53.0]
["2026-09-30T19:28:56.640234+00:00", "trade", 10.245, 4.0]
["2026-09-30T19:29:01.057731+00:00", "trade", 10.245, 45.0]
["2026-09-30T19:29:01.192435+00:00", "trade", 10.2569, 1.0]
["2026-09-30T19:29:01.221081+00:00", "trade", 10.245, 10.0]
["2026-09-30T19:29:07.356625+00:00", "trade", 10.2499, 7.0]
["2026-09-30T19:29:11.003077+00:00", "trade", 10.23, 20.0]
["2026-09-30T19:29:16.306166+00:00", "trade", 10.256, 67.0]
["2026-09-30T19:29:16.306536+00:00", "trade", 10.256, 1.0]
["2026-09-30T19:29:16.676233+00:00", "trade", 10.245, 5.0]
["2026-09-30T19:29:16.676697+00:00", "trade", 10.245, 8.0]
["2026-09-30T19:29:18.431596+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:29:19.772134+00:00", "trade", 10.274, 14.0]
["2026-09-30T19:29:24.411204+00:00", "trade", 10.24, 7.0]
["2026-09-30T19:29:25.813051+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:29:26.413752+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:29:27.027386+00:00", "trade", 10.245, 2.0]
["2026-09-30T19:29:28.026697+00:00", "trade", 10.251, 1.0]
["2026-09-30T19:29:33.548905+00:00", "trade", 10.245, 7.0]
["2026-09-30T19:29:33.565867+00:00", "trade", 10.245, 8.0]
["2026-09-30T19:29:34.707968+00:00", "trade", 10.2564, 2.0]
["2026-09-30T19:29:39.814260+00:00", "trade", 10.2728, 195.0]
["2026-09-30T19:29:43.803376+00:00", "trade", 10.2465, 10.0]
["2026-09-30T19:29:47.066656+00:00", "trade", 10.245, 5.0]
["2026-09-30T19:29:47.067424+00:00", "trade", 10.245, 5.0]
["2026-09-30T19:29:54.134841+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:29:54.134868+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:29:56.641993+00:00", "trade", 10.2506, 9.0]
["2026-09-30T19:29:57.656108+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:29:57.656192+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:29:58.264146+00:00", "trade", 10.24, 10.0]
["2026-09-30T19:29:58.321197+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:29:58.321752+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:30:12.775247+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:30:13.043275+00:00", "trade", 10.245, 7.0]
["2026-09-30T19:30:13.485065+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:30:15.227162+00:00", "trade", 10.245, 2.0]
["2026-09-30T19:30:16.417433+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:30:16.417434+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:30:16.417436+00:00", "trade", 10.26, 38.0]
["2026-09-30T19:30:16.417438+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:30:16.417461+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:30:16.417490+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:30:16.417894+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.418039+00:00", "trade", 10.255, 19.0]
["2026-09-30T19:30:16.418171+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.418337+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.419520+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.419807+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.420318+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.421784+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.429029+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.436726+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.438146+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:16.439905+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:30:17.985952+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:17.986440+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:17.986458+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:17.987940+00:00", "trade", 10.255, 100.0]
["2026-09-30T19:30:17.988356+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:17.988367+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:20.591558+00:00", "trade", 10.255, 200.0]
["2026-09-30T19:30:20.937136+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:21.502133+00:00", "trade", 10.255, 400.0]
["2026-09-30T19:30:27.606986+00:00", "trade", 10.2556, 2.0]
["2026-09-30T19:30:35.384158+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:30:42.801437+00:00", "trade", 10.2538, 15.0]
["2026-09-30T19:30:51.325268+00:00", "trade", 10.255, 4.0]
["2026-09-30T19:30:52.077090+00:00", "trade", 10.2541, 2.0]
["2026-09-30T19:30:56.569344+00:00", "trade", 10.2636, 4.0]
["2026-09-30T19:30:59.228025+00:00", "trade", 10.255, 2.0]
["2026-09-30T19:31:01.313441+00:00", "trade", 10.2541, 2.0]
["2026-09-30T19:31:06.589963+00:00", "trade", 10.2565, 14.0]
["2026-09-30T19:31:09.766161+00:00", "trade", 10.255, 400.0]
["2026-09-30T19:31:12.344407+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:31:22.700205+00:00", "trade", 10.255, 200.0]
["2026-09-30T19:31:22.818322+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:31:22.818352+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:31:23.242582+00:00", "trade", 10.26, 50.0]
["2026-09-30T19:31:24.669439+00:00", "trade", 10.2547, 2.0]
["2026-09-30T19:31:25.559457+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:31:25.559476+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.559486+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.559513+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.559541+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.559729+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.559730+00:00", "trade", 10.26, 64.0]
["2026-09-30T19:31:25.559731+00:00", "trade", 10.26, 5.0]
["2026-09-30T19:31:25.559783+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:31:25.559802+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:31:25.560326+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:31:25.560413+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:31:25.560953+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.560954+00:00", "trade", 10.26, 63.0]
["2026-09-30T19:31:25.560955+00:00", "trade", 10.26, 63.0]
["2026-09-30T19:31:25.560982+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:31:25.560990+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:31:25.561096+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:31:25.561272+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:31:25.561275+00:00", "trade", 10.26, 126.0]
["2026-09-30T19:31:25.561275+00:00", "trade", 10.26, 200.0]
["2026-09-30T19:31:25.561276+00:00", "trade", 10.26, 63.0]
["2026-09-30T19:31:25.561279+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:31:25.561293+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:31:25.561300+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:31:25.561300+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:31:25.561305+00:00", "trade", 10.255, 10.0]
["2026-09-30T19:31:25.561313+00:00", "trade", 10.26, 125.0]
["2026-09-30T19:31:25.561313+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:31:25.561325+00:00", "trade", 10.26, 5.0]
["2026-09-30T19:31:25.561630+00:00", "trade", 10.26, 3.0]
["2026-09-30T19:31:25.561826+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:31:25.561981+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:31:25.563994+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:31:25.564043+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:31:25.566306+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:31:25.609646+00:00", "trade", 10.25, 40.0]
["2026-09-30T19:31:25.609647+00:00", "trade", 10.25, 30.0]
["2026-09-30T19:31:25.609666+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:31:25.609674+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:25.609684+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:25.609709+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:25.609718+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:25.609768+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:25.614782+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:27.115188+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:29.543501+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:30.480484+00:00", "trade", 10.245, 200.0]
["2026-09-30T19:31:34.499979+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:31:35.216060+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:35.216810+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:35.216958+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:35.661297+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:37.624534+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:43.803439+00:00", "trade", 10.2553, 11.0]
["2026-09-30T19:31:45.172702+00:00", "trade", 10.2547, 3.0]
["2026-09-30T19:31:47.199440+00:00", "trade", 10.2553, 3.0]
["2026-09-30T19:31:48.738549+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:31:55.827535+00:00", "trade", 10.245, 7.0]
["2026-09-30T19:31:57.732657+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:32:00.461309+00:00", "trade", 10.245, 500.0]
["2026-09-30T19:32:02.203434+00:00", "trade", 10.254, 2.0]
["2026-09-30T19:32:03.819038+00:00", "trade", 10.2546, 10.0]
["2026-09-30T19:32:03.824331+00:00", "trade", 10.2544, 12.0]
["2026-09-30T19:32:03.825490+00:00", "trade", 10.2541, 3.0]
["2026-09-30T19:32:03.827524+00:00", "trade", 10.2525, 1.0]
["2026-09-30T19:32:04.539080+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:07.758685+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:12.349510+00:00", "trade", 10.2525, 12.0]
["2026-09-30T19:32:12.601802+00:00", "trade", 10.2499, 100.0]
["2026-09-30T19:32:12.604813+00:00", "trade", 10.25, 76.0]
["2026-09-30T19:32:12.604816+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:12.604816+00:00", "trade", 10.25, 15.0]
["2026-09-30T19:32:12.604821+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:12.604828+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:12.604854+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:12.604856+00:00", "trade", 10.25, 85.0]
["2026-09-30T19:32:12.604857+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:12.604858+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:32:12.604860+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:32:12.604864+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:32:12.604864+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:32:12.604866+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:32:12.604867+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:32:12.604868+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:12.604871+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:12.604871+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:32:12.604874+00:00", "trade", 10.25, 43.0]
["2026-09-30T19:32:12.604875+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:12.604922+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.604943+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.604951+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.605404+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:32:12.606363+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.607957+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.607981+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.608492+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.610303+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.610690+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.612200+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:12.705373+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.705438+00:00", "trade", 10.25, 8.0]
["2026-09-30T19:32:12.705439+00:00", "trade", 10.25, 40.0]
["2026-09-30T19:32:12.705466+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.705473+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.705489+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.705810+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.705831+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.705913+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:12.708667+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.711021+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.713880+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.714372+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.715337+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.718822+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.718895+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.719434+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.720405+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.748956+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.750836+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.750889+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:12.959063+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:13.459651+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:13.460757+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:13.681192+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:32:13.681232+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:13.681395+00:00", "trade", 10.25, 33.0]
["2026-09-30T19:32:13.681628+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:13.707202+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:14.272497+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:20.377527+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:20.378321+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:20.472206+00:00", "trade", 10.245, 6.0]
["2026-09-30T19:32:21.488134+00:00", "trade", 10.245, 132.0]
["2026-09-30T19:32:27.204434+00:00", "trade", 10.2517, 2.0]
["2026-09-30T19:32:27.726642+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:27.741274+00:00", "trade", 10.2527, 2.0]
["2026-09-30T19:32:28.182654+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:32:28.822833+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.684372+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.688728+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:29.688966+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:32:29.690413+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:29.690413+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:29.690434+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:32:29.690474+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:29.690475+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:29.690482+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:29.690495+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.690851+00:00", "trade", 10.25, 14.0]
["2026-09-30T19:32:29.691910+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.692271+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.693472+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.693961+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.695496+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.695945+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:29.696012+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.120926+00:00", "trade", 10.25, 76.0]
["2026-09-30T19:32:30.120952+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.120977+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.120982+00:00", "trade", 10.25, 76.0]
["2026-09-30T19:32:30.120985+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.120994+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.121002+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.121008+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.121015+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:30.121041+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:30.121639+00:00", "trade", 10.25, 125.0]
["2026-09-30T19:32:30.123179+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:30.126064+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:30.126096+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:30.126103+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:30.126449+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:32:30.126451+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:32:30.126479+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.126627+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.129745+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.130222+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.130680+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.130796+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.131139+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.131585+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.131611+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:32:30.369805+00:00", "trade", 10.245, 207.0]
["2026-09-30T19:32:30.450077+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.451299+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.451450+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.451693+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:32:30.526027+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.908017+00:00", "trade", 10.25, 24.0]
["2026-09-30T19:32:30.908019+00:00", "trade", 10.25, 28.0]
["2026-09-30T19:32:30.908020+00:00", "trade", 10.25, 24.0]
["2026-09-30T19:32:30.908047+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.908053+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.908089+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.909284+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.913066+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.914221+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:30.915632+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:34.744834+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:36.901297+00:00", "trade", 10.2452, 9.0]
["2026-09-30T19:32:37.409548+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:32:38.946476+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:32:38.946765+00:00", "trade", 10.25, 400.0]
["2026-09-30T19:32:38.947667+00:00", "trade", 10.25, 400.0]
["2026-09-30T19:32:38.947723+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:32:43.048351+00:00", "trade", 10.25, 4.0]
["2026-09-30T19:32:43.155062+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:43.166238+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:43.166386+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:32:47.205439+00:00", "trade", 10.2507, 2.0]
["2026-09-30T19:32:52.510837+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:02.593771+00:00", "trade", 10.2514, 1.0]
["2026-09-30T19:33:07.679265+00:00", "trade", 10.2514, 1.0]
["2026-09-30T19:33:08.266723+00:00", "trade", 10.26, 5.0]
["2026-09-30T19:33:08.940325+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:11.428290+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:33:12.207339+00:00", "trade", 10.2504, 2.0]
["2026-09-30T19:33:13.054555+00:00", "trade", 10.26, 4.0]
["2026-09-30T19:33:13.432113+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:13.760731+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:14.024333+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:14.024904+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:14.269316+00:00", "trade", 10.2493, 3.0]
["2026-09-30T19:33:18.146351+00:00", "trade", 10.26, 4.0]
["2026-09-30T19:33:26.104010+00:00", "trade", 10.2514, 1.0]
["2026-09-30T19:33:28.087446+00:00", "trade", 10.26, 19.0]
["2026-09-30T19:33:28.812060+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:30.957405+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:35.472719+00:00", "trade", 10.2488, 2.0]
["2026-09-30T19:33:35.652046+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:37.175200+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:37.209435+00:00", "trade", 10.2488, 2.0]
["2026-09-30T19:33:39.510971+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:43.529614+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:43.533622+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:44.391528+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:33:44.392190+00:00", "trade", 10.25, 50.0]
["2026-09-30T19:33:55.964328+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:56.113737+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:56.114901+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:33:56.672114+00:00", "trade", 10.2513, 1.0]
["2026-09-30T19:33:58.733366+00:00", "trade", 10.249, 13.0]
["2026-09-30T19:33:59.939673+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:59.939729+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:33:59.939776+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:02.929980+00:00", "trade", 10.24, 6.0]
["2026-09-30T19:34:02.933990+00:00", "trade", 10.25, 3.0]
["2026-09-30T19:34:02.991909+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:34:07.843179+00:00", "trade", 10.26, 17.0]
["2026-09-30T19:34:08.514897+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:08.516872+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:08.517016+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:10.579083+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:12.801476+00:00", "trade", 10.2494, 1.0]
["2026-09-30T19:34:15.768937+00:00", "trade", 10.2494, 4.0]
["2026-09-30T19:34:17.992554+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:34:18.608447+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:18.616861+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:18.617015+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:23.333553+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:28.817991+00:00", "trade", 10.251, 5.0]
["2026-09-30T19:34:29.029503+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:34:31.822440+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:32.899856+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:34:33.644191+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:34:37.158433+00:00", "trade", 10.2502, 2.0]
["2026-09-30T19:34:46.709494+00:00", "trade", 10.251, 1.0]
["2026-09-30T19:34:51.827382+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:34:54.751070+00:00", "trade", 10.25, 6.0]
["2026-09-30T19:34:59.447621+00:00", "trade", 10.25, 7.0]
["2026-09-30T19:34:59.448383+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:04.569684+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:05.685525+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:07.270810+00:00", "trade", 10.2508, 90.0]
["2026-09-30T19:35:13.245789+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:13.522671+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.522756+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.522802+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.522899+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.522966+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523036+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523193+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523194+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523260+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523343+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523433+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523507+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523538+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523582+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523605+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523679+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523747+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523813+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.523879+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.525775+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.527097+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.527273+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.527563+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.527818+00:00", "trade", 10.25, 38.0]
["2026-09-30T19:35:13.528038+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.528062+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.528486+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:13.528546+00:00", "trade", 10.25, 38.0]
["2026-09-30T19:35:13.528841+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:35:15.820739+00:00", "trade", 10.2502, 1.0]
["2026-09-30T19:35:17.832571+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:35:18.298984+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:18.554531+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:18.560266+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:26.361441+00:00", "trade", 10.2505, 2.0]
["2026-09-30T19:35:26.722696+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:26.723275+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:27.943606+00:00", "trade", 10.25, 16.0]
["2026-09-30T19:35:34.994349+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:35:44.393360+00:00", "trade", 10.2503, 12.0]
["2026-09-30T19:35:44.647439+00:00", "trade", 10.2503, 5.0]
["2026-09-30T19:35:48.976939+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:48.991322+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:35:58.019388+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:36:01.389664+00:00", "trade", 10.2502, 1.0]
["2026-09-30T19:36:08.108431+00:00", "trade", 10.2502, 2.0]
["2026-09-30T19:36:12.862122+00:00", "trade", 10.26, 8.0]
["2026-09-30T19:36:13.012736+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:13.796117+00:00", "trade", 10.253, 2.0]
["2026-09-30T19:36:26.751025+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:33.158437+00:00", "trade", 10.2503, 2.0]
["2026-09-30T19:36:34.151820+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:36:38.172510+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:38.172596+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:36:38.192308+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:38.192757+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:38.192811+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:41.209147+00:00", "trade", 10.24, 5.0]
["2026-09-30T19:36:43.046692+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:43.055102+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:36:50.062082+00:00", "trade", 10.25, 3.0]
["2026-09-30T19:37:04.509376+00:00", "trade", 10.2503, 1.0]
["2026-09-30T19:37:06.429817+00:00", "trade", 10.2503, 3.0]
["2026-09-30T19:37:07.243439+00:00", "trade", 10.2501, 2.0]
["2026-09-30T19:37:08.204648+00:00", "trade", 10.25, 26.0]
["2026-09-30T19:37:08.212880+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:37:13.938055+00:00", "trade", 10.2496, 2.0]
["2026-09-30T19:37:14.844336+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:37:16.408024+00:00", "trade", 10.24, 8.0]
["2026-09-30T19:37:16.408025+00:00", "trade", 10.24, 15.0]
["2026-09-30T19:37:16.408028+00:00", "trade", 10.24, 77.0]
["2026-09-30T19:37:16.408053+00:00", "trade", 10.24, 23.0]
["2026-09-30T19:37:16.408055+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:37:16.408056+00:00", "trade", 10.24, 26.0]
["2026-09-30T19:37:16.408064+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:37:16.408077+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:37:16.408084+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:37:16.408091+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:37:16.408112+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:37:16.408119+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:37:16.408140+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:37:16.408335+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:37:16.408336+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:37:16.408362+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:37:16.408369+00:00", "trade", 10.24, 7.0]
["2026-09-30T19:37:16.408499+00:00", "trade", 10.24, 11.0]
["2026-09-30T19:37:16.408537+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:37:16.408574+00:00", "trade", 10.24, 23.0]
["2026-09-30T19:37:16.408630+00:00", "trade", 10.24, 42.0]
["2026-09-30T19:37:16.408632+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:37:16.408632+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:37:16.408633+00:00", "trade", 10.24, 12.0]
["2026-09-30T19:37:16.408633+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:37:16.408637+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:37:16.408702+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.408709+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.408754+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.408758+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:37:16.408875+00:00", "trade", 10.24, 80.0]
["2026-09-30T19:37:16.409196+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.409227+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.409494+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.412700+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.413348+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:16.508078+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:17.160269+00:00", "trade", 10.23, 120.0]
["2026-09-30T19:37:17.160269+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:17.160270+00:00", "trade", 10.23, 40.0]
["2026-09-30T19:37:17.160287+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:17.160289+00:00", "trade", 10.23, 30.0]
["2026-09-30T19:37:17.160290+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:37:17.160294+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:37:17.160296+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:17.160303+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:17.160317+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:37:17.160582+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:37:17.160583+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:37:17.160588+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:37:17.160589+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:37:17.160591+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:37:17.160655+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:37:17.160663+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:37:17.160677+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160709+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160718+00:00", "quote", 10.23, 10.23]
["2026-09-30T19:37:17.160771+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:37:17.160771+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160782+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160787+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160793+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160800+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160817+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:37:17.160858+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.160889+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:37:17.161044+00:00", "trade", 10.22, 125.0]
["2026-09-30T19:37:17.161056+00:00", "trade", 10.22, 125.0]
["2026-09-30T19:37:17.161061+00:00", "trade", 10.22, 62.0]
["2026-09-30T19:37:17.165321+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.167760+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.167869+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.168046+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.168069+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.170116+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.236754+00:00", "trade", 10.2347, 6.0]
["2026-09-30T19:37:17.260953+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:17.482399+00:00", "trade", 10.212, 342.0]
["2026-09-30T19:37:17.502985+00:00", "trade", 10.2126, 3.0]
["2026-09-30T19:37:18.240474+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:18.616363+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:18.877740+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:18.939578+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:19.072847+00:00", "trade", 10.212, 345.0]
["2026-09-30T19:37:19.925691+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:19.939533+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:19.940372+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:19.940796+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:19.941103+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:20.133714+00:00", "trade", 10.212, 345.0]
["2026-09-30T19:37:20.627510+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:37:20.930792+00:00", "trade", 10.21, 7.0]
["2026-09-30T19:37:21.794711+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:21.811295+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:37:21.811587+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:37:21.811668+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:37:21.813273+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:37:21.879822+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:21.888445+00:00", "trade", 10.23, 42.0]
["2026-09-30T19:37:21.988209+00:00", "trade", 10.212, 175.0]
["2026-09-30T19:37:22.008291+00:00", "trade", 10.2126, 170.0]
["2026-09-30T19:37:23.283362+00:00", "trade", 10.22, 81.0]
["2026-09-30T19:37:23.283382+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.283389+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.283395+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:37:23.283461+00:00", "trade", 10.22, 3.0]
["2026-09-30T19:37:23.284094+00:00", "trade", 10.22, 81.0]
["2026-09-30T19:37:23.284094+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.284096+00:00", "trade", 10.22, 24.0]
["2026-09-30T19:37:23.284114+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:37:23.284148+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:37:23.284251+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:37:23.284368+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:37:23.284435+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:37:23.284439+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:37:23.284457+00:00", "trade", 10.22, 54.0]
["2026-09-30T19:37:23.284481+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:37:23.284654+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:37:23.285429+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:37:23.285478+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.287315+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.287470+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.287572+00:00", "trade", 10.22, 4.0]
["2026-09-30T19:37:23.290251+00:00", "trade", 10.22, 27.0]
["2026-09-30T19:37:23.290252+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:37:23.290277+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.290298+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.290305+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.290982+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.291517+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.294044+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:37:23.297393+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.299185+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.299209+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.302565+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.302590+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.307337+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:23.485534+00:00", "trade", 10.212, 234.0]
["2026-09-30T19:37:23.505335+00:00", "trade", 10.2126, 112.0]
["2026-09-30T19:37:27.116561+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:37:27.305979+00:00", "trade", 10.22, 70.0]
["2026-09-30T19:37:27.331112+00:00", "trade", 10.22, 130.0]
["2026-09-30T19:37:27.340466+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:27.370232+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:37:27.976512+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:27.978405+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:30.032579+00:00", "trade", 10.212, 109.0]
["2026-09-30T19:37:30.053105+00:00", "trade", 10.2126, 90.0]
["2026-09-30T19:37:30.823174+00:00", "trade", 10.22, 4.0]
["2026-09-30T19:37:30.823177+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:37:30.824195+00:00", "trade", 10.23, 17.0]
["2026-09-30T19:37:31.227828+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:31.434041+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:32.252434+00:00", "trade", 10.2226, 2.0]
["2026-09-30T19:37:33.169084+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:33.171059+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:34.222682+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:34.995359+00:00", "trade", 10.2226, 18.0]
["2026-09-30T19:37:35.982419+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:37:46.977930+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:37:46.978800+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:37:46.979137+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:37:53.071264+00:00", "trade", 10.21, 4.0]
["2026-09-30T19:37:53.071678+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:38:06.551772+00:00", "trade", 10.2151, 13.0]
["2026-09-30T19:38:07.258441+00:00", "trade", 10.2225, 2.0]
["2026-09-30T19:38:08.427364+00:00", "trade", 10.215, 4.0]
["2026-09-30T19:38:12.252859+00:00", "trade", 10.215, 4.0]
["2026-09-30T19:38:12.253940+00:00", "trade", 10.215, 100.0]
["2026-09-30T19:38:12.254305+00:00", "trade", 10.215, 100.0]
["2026-09-30T19:38:12.257372+00:00", "trade", 10.215, 100.0]
["2026-09-30T19:38:12.265874+00:00", "trade", 10.2199, 200.0]
["2026-09-30T19:38:12.265888+00:00", "trade", 10.2198, 100.0]
["2026-09-30T19:38:12.265938+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265939+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.265941+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.265942+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.265943+00:00", "trade", 10.22, 15.0]
["2026-09-30T19:38:12.265945+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265952+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265962+00:00", "trade", 10.22, 76.0]
["2026-09-30T19:38:12.265965+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265972+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265978+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265980+00:00", "trade", 10.22, 24.0]
["2026-09-30T19:38:12.265984+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.265992+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.266101+00:00", "trade", 10.2199, 200.0]
["2026-09-30T19:38:12.266278+00:00", "trade", 10.2199, 196.0]
["2026-09-30T19:38:12.266363+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.266429+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.266435+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.266458+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.266477+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.266488+00:00", "trade", 10.22, 4.0]
["2026-09-30T19:38:12.266661+00:00", "trade", 10.22, 11.0]
["2026-09-30T19:38:12.266748+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.266758+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.267420+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.270415+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.270415+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.270432+00:00", "trade", 10.22, 21.0]
["2026-09-30T19:38:12.270435+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.270472+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.270629+00:00", "trade", 10.22, 22.0]
["2026-09-30T19:38:12.270686+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.270718+00:00", "trade", 10.22, 30.0]
["2026-09-30T19:38:12.270868+00:00", "trade", 10.22, 252.0]
["2026-09-30T19:38:12.270868+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.270970+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.271004+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:38:12.274688+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.282531+00:00", "trade", 10.225, 23.0]
["2026-09-30T19:38:12.840461+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.840514+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:38:12.840516+00:00", "trade", 10.22, 16.0]
["2026-09-30T19:38:12.840517+00:00", "trade", 10.22, 176.0]
["2026-09-30T19:38:12.840528+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.840535+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.840542+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.840549+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.840555+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.840580+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.841284+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.841287+00:00", "trade", 10.22, 68.0]
["2026-09-30T19:38:12.841287+00:00", "trade", 10.22, 84.0]
["2026-09-30T19:38:12.841305+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.841312+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.841332+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.841340+00:00", "trade", 10.22, 152.0]
["2026-09-30T19:38:12.841340+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.841341+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.841348+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.841355+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.841391+00:00", "trade", 10.22, 48.0]
["2026-09-30T19:38:12.841391+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.841397+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.842081+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.842082+00:00", "trade", 10.22, 52.0]
["2026-09-30T19:38:12.842083+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.842100+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.842107+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:38:12.842114+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:38:12.842154+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.842157+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:38:12.845163+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.847158+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:38:12.847534+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.853132+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.853157+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.947461+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:12.947491+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:15.191393+00:00", "trade", 10.23, 21.0]
["2026-09-30T19:38:16.735987+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:16.739623+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:18.051379+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:18.062451+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:18.842694+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:38:21.707123+00:00", "trade", 10.2184, 7.0]
["2026-09-30T19:38:21.729876+00:00", "trade", 10.2185, 1.0]
["2026-09-30T19:38:26.112347+00:00", "trade", 10.2241, 2.0]
["2026-09-30T19:38:33.417436+00:00", "trade", 10.2214, 2.0]
["2026-09-30T19:38:40.052779+00:00", "trade", 10.2195, 1.0]
["2026-09-30T19:38:43.182031+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:45.199621+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:47.946868+00:00", "trade", 10.21, 9.0]
["2026-09-30T19:38:48.935215+00:00", "trade", 10.21, 6.0]
["2026-09-30T19:38:49.594086+00:00", "trade", 10.22, 14.0]
["2026-09-30T19:38:49.594114+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:49.644598+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:49.644630+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:49.924408+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:38:56.134962+00:00", "trade", 10.2233, 1.0]
["2026-09-30T19:38:59.008776+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:39:11.146626+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:12.474958+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:39:17.944639+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:22.513892+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:23.542441+00:00", "trade", 10.2191, 2.0]
["2026-09-30T19:39:26.350362+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:39:26.606923+00:00", "trade", 10.2247, 500.0]
["2026-09-30T19:39:27.076014+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:27.076069+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.076121+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.076871+00:00", "trade", 10.215, 2.0]
["2026-09-30T19:39:27.076884+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.077288+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.077298+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.077552+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.394670+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:27.675042+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:29.370402+00:00", "trade", 10.2198, 12.0]
["2026-09-30T19:39:30.080383+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:32.136900+00:00", "trade", 10.22, 46.0]
["2026-09-30T19:39:32.136902+00:00", "trade", 10.22, 13.0]
["2026-09-30T19:39:32.136904+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:39:32.136905+00:00", "trade", 10.22, 19.0]
["2026-09-30T19:39:32.136928+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:32.136935+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:32.136938+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:39:32.136939+00:00", "trade", 10.22, 25.0]
["2026-09-30T19:39:32.136942+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:32.136949+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:32.136977+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:32.137105+00:00", "trade", 10.22, 22.0]
["2026-09-30T19:39:32.137113+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:32.137181+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:32.142609+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:32.169473+00:00", "trade", 10.22, 11.0]
["2026-09-30T19:39:32.944147+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:33.307720+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:33.307951+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:34.684078+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:39:34.844763+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:34.845282+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:34.845471+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:34.845500+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:34.845631+00:00", "trade", 10.215, 53.0]
["2026-09-30T19:39:35.206703+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:35.206730+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:35.207112+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:35.207536+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:35.208837+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:35.209103+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:36.685954+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:37.940168+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:37.940187+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:37.941020+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:37.941180+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:37.941234+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:38.071389+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:39.070557+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.139398+00:00", "trade", 10.2174, 500.0]
["2026-09-30T19:39:40.150304+00:00", "trade", 10.215, 100.0]
["2026-09-30T19:39:40.150553+00:00", "trade", 10.215, 100.0]
["2026-09-30T19:39:40.151053+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152082+00:00", "trade", 10.215, 100.0]
["2026-09-30T19:39:40.152208+00:00", "trade", 10.22, 46.0]
["2026-09-30T19:39:40.152210+00:00", "trade", 10.22, 13.0]
["2026-09-30T19:39:40.152211+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152213+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:39:40.152216+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:39:40.152217+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:40.152221+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152221+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:40.152222+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152229+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152230+00:00", "trade", 10.22, 20.0]
["2026-09-30T19:39:40.152270+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152277+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152281+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:40.152283+00:00", "trade", 10.22, 46.0]
["2026-09-30T19:39:40.152284+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152293+00:00", "trade", 10.22, 13.0]
["2026-09-30T19:39:40.152297+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152300+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152305+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152311+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152312+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152319+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152320+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152326+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152349+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:40.152356+00:00", "trade", 10.22, 46.0]
["2026-09-30T19:39:40.152364+00:00", "trade", 10.22, 13.0]
["2026-09-30T19:39:40.152366+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152367+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152370+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152370+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152387+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152388+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152389+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152396+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152397+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152405+00:00", "trade", 10.22, 46.0]
["2026-09-30T19:39:40.152414+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152417+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152419+00:00", "trade", 10.22, 11.0]
["2026-09-30T19:39:40.152420+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152426+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152437+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152438+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152453+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152456+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152462+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152469+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152470+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152471+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152507+00:00", "trade", 10.22, 13.0]
["2026-09-30T19:39:40.152507+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152508+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:40.152518+00:00", "trade", 10.22, 43.0]
["2026-09-30T19:39:40.152520+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152522+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152522+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152530+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152534+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152537+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:40.152543+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152544+00:00", "trade", 10.22, 8.0]
["2026-09-30T19:39:40.152546+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152547+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152549+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152555+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152575+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152580+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152581+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152583+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152590+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152592+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152601+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152603+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152608+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152615+00:00", "trade", 10.22, 42.0]
["2026-09-30T19:39:40.152618+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152618+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:40.152746+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152782+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:40.152783+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:39:40.152783+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.153075+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.153093+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.153123+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.153129+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.153143+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.153150+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.155467+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:39:40.156766+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.156790+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.157478+00:00", "trade", 10.225, 10.0]
["2026-09-30T19:39:40.157534+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.157552+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.158236+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.159932+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:39:40.169992+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.170017+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.252318+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.252349+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.252543+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:40.259276+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.259905+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.259932+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:39:40.259979+00:00", "trade", 10.22, 3.0]
["2026-09-30T19:39:40.259980+00:00", "trade", 10.22, 68.0]
["2026-09-30T19:39:40.264049+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.489311+00:00", "trade", 10.2343, 3.0]
["2026-09-30T19:39:40.535089+00:00", "trade", 10.23, 31.0]
["2026-09-30T19:39:40.852104+00:00", "trade", 10.2198, 1.0]
["2026-09-30T19:39:40.923522+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.927244+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.931530+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:40.931559+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:41.576249+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:41.576305+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:43.845128+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:43.845146+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:43.848860+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:43.848885+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:47.269441+00:00", "trade", 10.2196, 2.0]
["2026-09-30T19:39:48.584298+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:48.584323+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:49.933545+00:00", "trade", 10.2199, 8.0]
["2026-09-30T19:39:50.784752+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:50.784768+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:52.105529+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:52.105546+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:52.153255+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:39:54.807121+00:00", "trade", 10.2223, 2.0]
["2026-09-30T19:39:55.895682+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:55.923507+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:56.016746+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:58.541798+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:58.541836+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:58.541864+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:39:58.542341+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:58.542343+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:39:58.542345+00:00", "trade", 10.22, 99.0]
["2026-09-30T19:39:58.542349+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:39:58.542362+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:58.542399+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:58.542406+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:58.543372+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:39:58.543792+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:00.174052+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:00.565500+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:00.565551+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:00.565684+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:00.565987+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:01.244448+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:01.594228+00:00", "trade", 10.225, 6.0]
["2026-09-30T19:40:01.594266+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:02.276436+00:00", "trade", 10.2196, 2.0]
["2026-09-30T19:40:02.505226+00:00", "trade", 10.2273, 500.0]
["2026-09-30T19:40:02.998280+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:03.002623+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:03.315832+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:03.315842+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:03.846132+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:03.846599+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:04.231051+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:04.544254+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:06.225547+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:07.589578+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:07.927870+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:07.927915+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:10.410933+00:00", "trade", 10.2339, 1.0]
["2026-09-30T19:40:10.756970+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:12.594355+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:13.351104+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:13.679404+00:00", "trade", 10.2214, 1.0]
["2026-09-30T19:40:18.442722+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:19.808855+00:00", "trade", 10.221, 9.0]
["2026-09-30T19:40:21.710228+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:21.710253+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:21.710620+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:21.710889+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:21.710944+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:23.427940+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:23.428353+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:26.267948+00:00", "trade", 10.2209, 1.0]
["2026-09-30T19:40:26.268174+00:00", "trade", 10.2209, 1.0]
["2026-09-30T19:40:26.268379+00:00", "trade", 10.2258, 1.0]
["2026-09-30T19:40:26.268852+00:00", "trade", 10.2209, 2.0]
["2026-09-30T19:40:35.265652+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:35.265690+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:35.833090+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:36.505707+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:36.609791+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:36.609802+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:36.610237+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:37.630031+00:00", "trade", 10.2326, 3.0]
["2026-09-30T19:40:38.083338+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:38.440824+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:38.440833+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:38.441288+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:39.323008+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:39.675524+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:41.634503+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:44.028090+00:00", "trade", 10.225, 1.0]
["2026-09-30T19:40:44.028757+00:00", "trade", 10.225, 2.0]
["2026-09-30T19:40:45.606067+00:00", "trade", 10.225, 100.0]
["2026-09-30T19:40:56.265267+00:00", "trade", 10.225, 10.0]
["2026-09-30T19:40:56.273780+00:00", "trade", 10.2299, 200.0]
["2026-09-30T19:40:56.274369+00:00", "trade", 10.2299, 17.0]
["2026-09-30T19:40:56.274889+00:00", "trade", 10.2299, 200.0]
["2026-09-30T19:40:56.274961+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.274962+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:40:56.274965+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.274965+00:00", "trade", 10.23, 23.0]
["2026-09-30T19:40:56.274968+00:00", "trade", 10.23, 77.0]
["2026-09-30T19:40:56.274968+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.274970+00:00", "trade", 10.23, 20.0]
["2026-09-30T19:40:56.274974+00:00", "trade", 10.23, 61.0]
["2026-09-30T19:40:56.274974+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.274975+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.274977+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.274981+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.274983+00:00", "trade", 10.23, 23.0]
["2026-09-30T19:40:56.274983+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275005+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275012+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275019+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275025+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275031+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275038+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275193+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275222+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275247+00:00", "trade", 10.23, 70.0]
["2026-09-30T19:40:56.275254+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:40:56.275254+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275257+00:00", "trade", 10.2299, 400.0]
["2026-09-30T19:40:56.275273+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:40:56.275293+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:40:56.275668+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.275671+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.275695+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.275697+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.275725+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275732+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:40:56.275739+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.275739+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.275746+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.275753+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.275772+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.275778+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.275803+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.275927+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.275987+00:00", "trade", 10.23, 15.0]
["2026-09-30T19:40:56.276467+00:00", "trade", 10.235, 100.0]
["2026-09-30T19:40:56.280897+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.281282+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.281746+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.282410+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:40:56.284934+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:40:56.284937+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.388840+00:00", "trade", 10.24, 15.0]
["2026-09-30T19:40:56.388840+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:40:56.388841+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:40:56.388844+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:40:56.388851+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388858+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388865+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388878+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388885+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388892+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388908+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.388946+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:40:56.388954+00:00", "trade", 10.24, 8.0]
["2026-09-30T19:40:56.388959+00:00", "trade", 10.24, 7.0]
["2026-09-30T19:40:56.388961+00:00", "trade", 10.24, 5.0]
["2026-09-30T19:40:56.388970+00:00", "trade", 10.24, 26.0]
["2026-09-30T19:40:56.388992+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:40:56.389199+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.389322+00:00", "trade", 10.24, 46.0]
["2026-09-30T19:40:56.389336+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.389352+00:00", "trade", 10.24, 8.0]
["2026-09-30T19:40:56.389440+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.389540+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.389960+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.390799+00:00", "trade", 10.25, 72.0]
["2026-09-30T19:40:56.390799+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.390821+00:00", "trade", 10.25, 28.0]
["2026-09-30T19:40:56.390822+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:40:56.390824+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:40:56.390827+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:40:56.390834+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.391054+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.391358+00:00", "trade", 10.25, 113.0]
["2026-09-30T19:40:56.391369+00:00", "trade", 10.25, 112.0]
["2026-09-30T19:40:56.392876+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.392944+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.393893+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.394487+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.394576+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.395754+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.404241+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.405957+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.405968+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.475640+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.475733+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:40:56.479807+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.479836+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.480591+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.481015+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.481025+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.482729+00:00", "trade", 10.25, 8.0]
["2026-09-30T19:40:56.575972+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.576505+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.576583+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:40:56.577020+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.577326+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.578422+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.578430+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:40:56.670911+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:40:56.671377+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:40:56.671384+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:40:56.671422+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:40:56.675947+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:40:56.679203+00:00", "trade", 10.27, 55.0]
["2026-09-30T19:40:56.680831+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:56.680856+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:56.681164+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:56.681575+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:56.681631+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:56.683047+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:56.775351+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:57.954789+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:57.954817+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:57.955267+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:57.955321+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:57.956681+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:57.975856+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:57.976494+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:57.977647+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:57.978204+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:58.110000+00:00", "trade", 10.2243, 3.0]
["2026-09-30T19:40:58.281505+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:40:58.375864+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:58.376518+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:58.377689+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:58.378255+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:58.379456+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:59.095800+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:59.096428+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:40:59.097632+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:40:59.098228+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:40:59.475852+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:40:59.476982+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:40:59.477542+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:40:59.478152+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:40:59.794141+00:00", "trade", 10.265, 1.0]
["2026-09-30T19:41:00.317053+00:00", "trade", 10.2345, 1.0]
["2026-09-30T19:41:00.595778+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.596451+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.598018+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.598604+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.599203+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.600142+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.601198+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:00.602284+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.249072+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:01.695779+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.695845+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:01.696456+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.697677+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.698261+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.698857+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.700059+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.700618+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:01.702002+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:02.793054+00:00", "trade", 10.2243, 100.0]
["2026-09-30T19:41:02.795282+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:41:04.228439+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:04.513409+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:06.389391+00:00", "trade", 10.2278, 100.0]
["2026-09-30T19:41:07.548482+00:00", "trade", 10.265, 7.0]
["2026-09-30T19:41:08.038820+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:09.250250+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:09.250277+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:10.310725+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:14.850429+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:41:17.878193+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:41:17.879334+00:00", "trade", 10.25, 89.0]
["2026-09-30T19:41:17.879334+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:17.879363+00:00", "trade", 10.25, 11.0]
["2026-09-30T19:41:17.879364+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:41:17.879367+00:00", "trade", 10.25, 4.0]
["2026-09-30T19:41:17.879367+00:00", "trade", 10.25, 21.0]
["2026-09-30T19:41:17.879370+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:41:17.879399+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:17.879407+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:17.879420+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:17.879427+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:17.879642+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:41:17.879643+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:17.879647+00:00", "trade", 10.25, 80.0]
["2026-09-30T19:41:17.879647+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:41:17.879650+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:17.879695+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:41:17.879700+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:17.879713+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.879721+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.879805+00:00", "trade", 10.25, 80.0]
["2026-09-30T19:41:17.879973+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:41:17.879975+00:00", "trade", 10.25, 18.0]
["2026-09-30T19:41:17.880156+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.880224+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.880257+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.884575+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.979487+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.980167+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.980870+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.980919+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.981036+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:17.981467+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:20.597832+00:00", "trade", 10.245, 30.0]
["2026-09-30T19:41:22.609770+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:23.522244+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:24.712677+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:41:24.712677+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.712695+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.712747+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.712770+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.712799+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.713043+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.713369+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.713376+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:24.713532+00:00", "trade", 10.25, 7.0]
["2026-09-30T19:41:24.713532+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.713584+00:00", "trade", 10.25, 93.0]
["2026-09-30T19:41:24.713604+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.713611+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.713620+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.713628+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.713654+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.713662+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:24.714146+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:24.717684+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:41:24.718658+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:24.718976+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:41:24.820472+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:25.418779+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:25.807929+00:00", "trade", 10.25, 7.0]
["2026-09-30T19:41:25.807932+00:00", "trade", 10.25, 69.0]
["2026-09-30T19:41:25.807933+00:00", "trade", 10.25, 7.0]
["2026-09-30T19:41:25.807944+00:00", "trade", 10.25, 7.0]
["2026-09-30T19:41:25.807951+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:25.807964+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:25.807998+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:25.808450+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:41:25.810012+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:25.813018+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:26.351373+00:00", "trade", 10.2308, 12.0]
["2026-09-30T19:41:29.789535+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:41:29.789535+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:29.789537+00:00", "trade", 10.26, 200.0]
["2026-09-30T19:41:29.789538+00:00", "trade", 10.26, 17.0]
["2026-09-30T19:41:29.789557+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:29.789571+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:29.789577+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:29.789584+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:29.789591+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:29.789919+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:41:29.789953+00:00", "trade", 10.26, 46.0]
["2026-09-30T19:41:29.789960+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790169+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790193+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790271+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790306+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790327+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790358+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790374+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:41:29.790484+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:41:29.790868+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.790916+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.791448+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.791494+00:00", "trade", 10.26, 5.0]
["2026-09-30T19:41:29.792919+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.794046+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.795679+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.796722+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:41:29.798195+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:41:29.807844+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:29.851312+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:31.163558+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:31.163603+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:31.165131+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:37.586906+00:00", "trade", 10.28, 3.0]
["2026-09-30T19:41:38.194357+00:00", "trade", 10.2271, 2.0]
["2026-09-30T19:41:43.851207+00:00", "trade", 10.2392, 3.0]
["2026-09-30T19:41:49.531191+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:41:52.867070+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:41:52.870538+00:00", "trade", 10.26, 20.0]
["2026-09-30T19:41:52.870566+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:41:52.870587+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:41:52.870615+00:00", "trade", 10.26, 23.0]
["2026-09-30T19:41:52.870930+00:00", "quote", 10.26, 10.27]
["2026-09-30T19:41:52.870994+00:00", "trade", 10.26, 25.0]
["2026-09-30T19:41:52.870996+00:00", "trade", 10.26, 26.0]
["2026-09-30T19:41:52.870996+00:00", "trade", 10.26, 200.0]
["2026-09-30T19:41:52.870998+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871083+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871481+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871598+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871698+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871745+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871756+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.871762+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.873962+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.873987+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.874322+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:41:52.874551+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.875227+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.875236+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.875293+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.875540+00:00", "trade", 10.25, 50.0]
["2026-09-30T19:41:52.875569+00:00", "trade", 10.25, 150.0]
["2026-09-30T19:41:52.875979+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.876461+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.876476+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.876492+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:41:52.878946+00:00", "trade", 10.255, 50.0]
["2026-09-30T19:41:52.879075+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.879126+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.879177+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.879456+00:00", "trade", 10.25, 93.0]
["2026-09-30T19:41:52.879480+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:41:52.879487+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:41:52.879490+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.879510+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.879528+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.880011+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.880094+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:52.894000+00:00", "trade", 10.26, 100.0]
["2026-09-30T19:41:52.909627+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:41:52.909657+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:41:52.923723+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:55.525253+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:55.757078+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:41:55.757079+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:41:57.769237+00:00", "trade", 10.234, 11.0]
["2026-09-30T19:42:00.327282+00:00", "trade", 10.2534, 2.0]
["2026-09-30T19:42:02.245966+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:02.246036+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:42:02.246334+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:42:02.246349+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:42:02.246490+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:42:02.246522+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:02.246602+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:02.246732+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:02.247252+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:02.247273+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.253471+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:42:03.256499+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.256554+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.256611+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.256906+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.256918+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.257591+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.635671+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.636386+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:03.636566+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:04.920867+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:04.921804+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:04.922252+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:08.330908+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:08.331872+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:08.331905+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:09.541663+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:09.542493+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:09.542595+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:15.045991+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:15.053772+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:16.436149+00:00", "trade", 10.2286, 1.0]
["2026-09-30T19:42:17.360667+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:17.361686+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:19.918409+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:19.926551+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:42:22.530131+00:00", "trade", 10.2438, 2.0]
["2026-09-30T19:42:27.342456+00:00", "trade", 10.2316, 1.0]
["2026-09-30T19:42:28.039691+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:42:28.039692+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:42:28.039711+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.039719+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.039732+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.039740+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.039746+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.039753+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.039766+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.040329+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.040703+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:42:28.040733+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.041448+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.041471+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:28.041495+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:28.041497+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.041598+00:00", "trade", 10.235, 200.0]
["2026-09-30T19:42:28.041700+00:00", "trade", 10.235, 200.0]
["2026-09-30T19:42:28.041849+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:28.041979+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.042017+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.042291+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.042382+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.042480+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.042508+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.042750+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.043440+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.043733+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.044855+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.045508+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.045532+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.048804+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:42:28.113398+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:42:28.113398+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:42:28.113909+00:00", "quote", 10.2, 10.25]
["2026-09-30T19:42:28.113973+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.113990+00:00", "trade", 10.23, 93.0]
["2026-09-30T19:42:28.114013+00:00", "trade", 10.225, 130.0]
["2026-09-30T19:42:28.114014+00:00", "trade", 10.225, 70.0]
["2026-09-30T19:42:28.114337+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.114339+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.114396+00:00", "trade", 10.225, 107.0]
["2026-09-30T19:42:28.115568+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:42:28.115641+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:42:28.120898+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.135622+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.136880+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.139188+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.139768+00:00", "quote", 10.2, 10.25]
["2026-09-30T19:42:28.139885+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.145552+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.145686+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.159598+00:00", "quote", 10.2, 10.25]
["2026-09-30T19:42:28.177383+00:00", "trade", 10.225, 200.0]
["2026-09-30T19:42:28.192880+00:00", "quote", 10.2, 10.25]
["2026-09-30T19:42:28.556216+00:00", "trade", 10.225, 33.0]
["2026-09-30T19:42:29.212435+00:00", "trade", 10.2382, 15.0]
["2026-09-30T19:42:29.344798+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:29.344820+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:29.344833+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:29.345351+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:29.345425+00:00", "quote", 10.21, 10.26]
["2026-09-30T19:42:29.345477+00:00", "quote", 10.21, 10.26]
["2026-09-30T19:42:29.345805+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:29.346266+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:29.646267+00:00", "trade", 10.25, 37.0]
["2026-09-30T19:42:29.691781+00:00", "trade", 10.232, 100.0]
["2026-09-30T19:42:32.760110+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:32.761703+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:37.491404+00:00", "trade", 10.2337, 4.0]
["2026-09-30T19:42:47.827369+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:52.390428+00:00", "trade", 10.2355, 5.0]
["2026-09-30T19:42:52.990200+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:56.060585+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:42:58.074841+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:42:59.790035+00:00", "trade", 10.2272, 3.0]
["2026-09-30T19:43:00.338231+00:00", "trade", 10.2272, 6.0]
["2026-09-30T19:43:00.342985+00:00", "trade", 10.2272, 2.0]
["2026-09-30T19:43:01.524962+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:43:12.297306+00:00", "trade", 10.2329, 2.0]
["2026-09-30T19:43:14.805008+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:43:19.880372+00:00", "trade", 10.2388, 13.0]
["2026-09-30T19:43:23.778933+00:00", "trade", 10.25, 3.0]
["2026-09-30T19:43:27.190548+00:00", "trade", 10.25, 47.0]
["2026-09-30T19:43:27.841460+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:43:28.523191+00:00", "trade", 10.23, 337.0]
["2026-09-30T19:43:37.845435+00:00", "trade", 10.2352, 2.0]
["2026-09-30T19:43:39.510390+00:00", "trade", 10.2299, 11.0]
["2026-09-30T19:43:42.394044+00:00", "trade", 10.23, 6.0]
["2026-09-30T19:43:49.649572+00:00", "trade", 10.2337, 1.0]
["2026-09-30T19:43:50.741021+00:00", "trade", 10.23, 5.0]
["2026-09-30T19:43:53.210974+00:00", "trade", 10.23, 27.0]
["2026-09-30T19:43:54.750614+00:00", "trade", 10.21, 10.0]
["2026-09-30T19:43:55.050533+00:00", "trade", 10.2318, 1.0]
["2026-09-30T19:44:03.609875+00:00", "trade", 10.2278, 4.0]
["2026-09-30T19:44:05.013935+00:00", "trade", 10.2318, 8.0]
["2026-09-30T19:44:11.250558+00:00", "trade", 10.2278, 1.0]
["2026-09-30T19:44:11.251219+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:44:22.369673+00:00", "trade", 10.2278, 6.0]
["2026-09-30T19:44:22.966511+00:00", "trade", 10.2354, 5.0]
["2026-09-30T19:44:23.296223+00:00", "quote", 10.21, 10.25]
["2026-09-30T19:44:23.296225+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:44:23.296245+00:00", "trade", 10.21, 99.0]
["2026-09-30T19:44:23.296246+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:44:23.296252+00:00", "quote", 10.2, 10.25]
["2026-09-30T19:44:23.296258+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:44:23.296265+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:44:23.296272+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:23.296295+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:23.296515+00:00", "trade", 10.21, 57.0]
["2026-09-30T19:44:23.296516+00:00", "trade", 10.21, 58.0]
["2026-09-30T19:44:23.296607+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:23.296640+00:00", "trade", 10.21, 80.0]
["2026-09-30T19:44:23.296673+00:00", "trade", 10.21, 4.0]
["2026-09-30T19:44:23.296686+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:44:23.296723+00:00", "trade", 10.21, 85.0]
["2026-09-30T19:44:23.296724+00:00", "trade", 10.21, 94.0]
["2026-09-30T19:44:23.296830+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:44:23.296903+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:23.299079+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:23.299514+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:23.299822+00:00", "trade", 10.205, 23.0]
["2026-09-30T19:44:23.300847+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:23.308013+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:23.312124+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:23.313747+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:44:23.766989+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:24.921972+00:00", "trade", 10.205, 140.0]
["2026-09-30T19:44:24.921973+00:00", "trade", 10.205, 260.0]
["2026-09-30T19:44:24.922164+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:44:25.268970+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:25.269004+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:25.283967+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:44:25.283976+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:44:25.284276+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:44:25.285735+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:44:25.288039+00:00", "trade", 10.205, 10.0]
["2026-09-30T19:44:25.288049+00:00", "trade", 10.205, 90.0]
["2026-09-30T19:44:25.288355+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:44:25.288687+00:00", "trade", 10.205, 10.0]
["2026-09-30T19:44:25.296380+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:44:25.296947+00:00", "trade", 10.22, 390.0]
["2026-09-30T19:44:25.442814+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:26.299062+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:44:27.116773+00:00", "trade", 10.2295, 1.0]
["2026-09-30T19:44:29.471446+00:00", "trade", 10.212, 3.0]
["2026-09-30T19:44:29.732394+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:35.957598+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:35.957624+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:35.958426+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:37.411330+00:00", "trade", 10.2116, 4.0]
["2026-09-30T19:44:38.638241+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:41.890717+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:43.548795+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:44:52.953733+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:44:54.123367+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:44:58.936941+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:44:58.938239+00:00", "trade", 10.21, 18.0]
["2026-09-30T19:45:00.298492+00:00", "trade", 10.21, 55.0]
["2026-09-30T19:45:03.131853+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:45:03.532960+00:00", "trade", 10.21, 140.0]
["2026-09-30T19:45:03.532960+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:03.532962+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:45:03.532963+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:45:03.532965+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:45:03.532967+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:03.532968+00:00", "trade", 10.22, 60.0]
["2026-09-30T19:45:03.532981+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:03.532989+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:03.533010+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:03.533190+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:45:03.533314+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:45:03.533315+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:45:03.533589+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:45:03.533668+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:45:03.534074+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:45:03.534604+00:00", "trade", 10.22, 40.0]
["2026-09-30T19:45:03.534605+00:00", "trade", 10.23, 60.0]
["2026-09-30T19:45:03.534605+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.534631+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.534643+00:00", "trade", 10.23, 40.0]
["2026-09-30T19:45:03.534656+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:45:03.534663+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.534688+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.534758+00:00", "trade", 10.22, 12.0]
["2026-09-30T19:45:03.534904+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:45:03.534918+00:00", "trade", 10.22, 12.0]
["2026-09-30T19:45:03.534939+00:00", "trade", 10.22, 125.0]
["2026-09-30T19:45:03.534946+00:00", "trade", 10.22, 7.0]
["2026-09-30T19:45:03.534951+00:00", "trade", 10.22, 41.0]
["2026-09-30T19:45:03.534951+00:00", "trade", 10.22, 150.0]
["2026-09-30T19:45:03.535110+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.535175+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:45:03.535181+00:00", "trade", 10.22, 7.0]
["2026-09-30T19:45:03.535187+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:45:03.535189+00:00", "trade", 10.22, 125.0]
["2026-09-30T19:45:03.535201+00:00", "trade", 10.22, 51.0]
["2026-09-30T19:45:03.535210+00:00", "trade", 10.22, 190.0]
["2026-09-30T19:45:03.535213+00:00", "trade", 10.23, 7.0]
["2026-09-30T19:45:03.535215+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:45:03.536082+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.537373+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.539786+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.539807+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.540908+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.545948+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.545973+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.599849+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.599875+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.599882+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.607112+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.634110+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.634544+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:03.634949+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.634979+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:03.635435+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:45:03.635525+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:03.637583+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:03.637608+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:03.666297+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:45:03.679412+00:00", "trade", 10.22, 95.0]
["2026-09-30T19:45:03.680073+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:45:04.858324+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:45:04.858366+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:05.037277+00:00", "trade", 10.2138, 1.0]
["2026-09-30T19:45:11.310708+00:00", "trade", 10.2265, 100.0]
["2026-09-30T19:45:14.377572+00:00", "quote", 10.2, 10.24]
["2026-09-30T19:45:15.238796+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:45:15.238848+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:45:15.242671+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:45:18.019444+00:00", "trade", 10.2152, 2.0]
["2026-09-30T19:45:22.031276+00:00", "trade", 10.23, 48.0]
["2026-09-30T19:45:23.382435+00:00", "trade", 10.2145, 1.0]
["2026-09-30T19:45:23.400640+00:00", "trade", 10.2145, 9.0]
["2026-09-30T19:45:25.750515+00:00", "trade", 10.21, 10.0]
["2026-09-30T19:45:25.875044+00:00", "trade", 10.227, 3.0]
["2026-09-30T19:45:26.290540+00:00", "trade", 10.2197, 6.0]
["2026-09-30T19:45:40.292420+00:00", "trade", 10.2205, 1.0]
["2026-09-30T19:45:48.989263+00:00", "trade", 10.2261, 18.0]
["2026-09-30T19:45:53.156891+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:45:53.159276+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:45:55.404951+00:00", "trade", 10.215, 2.0]
["2026-09-30T19:45:58.351496+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:46:03.610372+00:00", "trade", 10.214, 17.0]
["2026-09-30T19:46:17.432165+00:00", "trade", 10.2241, 5.0]
["2026-09-30T19:46:17.566985+00:00", "trade", 10.215, 200.0]
["2026-09-30T19:46:17.612210+00:00", "trade", 10.215, 200.0]
["2026-09-30T19:46:21.027405+00:00", "trade", 10.215, 1.0]
["2026-09-30T19:46:25.391998+00:00", "trade", 10.2157, 3.0]
["2026-09-30T19:46:26.186373+00:00", "trade", 10.215, 2.0]
["2026-09-30T19:46:26.215213+00:00", "trade", 10.215, 26.0]
["2026-09-30T19:46:26.333530+00:00", "trade", 10.215, 2.0]
["2026-09-30T19:46:30.630625+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:46:30.630633+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:30.630645+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:30.630661+00:00", "trade", 10.21, 10.0]
["2026-09-30T19:46:30.630667+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:30.630693+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:30.630969+00:00", "trade", 10.21, 40.0]
["2026-09-30T19:46:30.630981+00:00", "trade", 10.2, 50.0]
["2026-09-30T19:46:30.631801+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:30.638933+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:38.209922+00:00", "trade", 10.2238, 1.0]
["2026-09-30T19:46:38.510131+00:00", "trade", 10.2259, 100.0]
["2026-09-30T19:46:39.919567+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:46:41.769117+00:00", "trade", 10.2138, 1.0]
["2026-09-30T19:46:54.484297+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:46:54.484992+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:47:01.350775+00:00", "trade", 10.2112, 7.0]
["2026-09-30T19:47:25.044195+00:00", "trade", 10.21, 167.0]
["2026-09-30T19:47:26.945029+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:47:28.087771+00:00", "trade", 10.218, 1.0]
["2026-09-30T19:47:38.971544+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:47:38.972042+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:47:42.120649+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:47:43.594726+00:00", "trade", 10.21, 16.0]
["2026-09-30T19:47:45.039448+00:00", "trade", 10.205, 8.0]
["2026-09-30T19:47:45.646099+00:00", "trade", 10.2147, 500.0]
["2026-09-30T19:47:46.170252+00:00", "trade", 10.2104, 2.0]
["2026-09-30T19:47:47.091014+00:00", "trade", 10.226, 9.0]
["2026-09-30T19:47:51.562489+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:47:56.162423+00:00", "trade", 10.2147, 4.0]
["2026-09-30T19:47:56.163080+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:47:57.018403+00:00", "trade", 10.2116, 3.0]
["2026-09-30T19:48:03.055500+00:00", "trade", 10.2, 5.0]
["2026-09-30T19:48:03.055502+00:00", "trade", 10.2, 40.0]
["2026-09-30T19:48:03.055502+00:00", "trade", 10.2, 55.0]
["2026-09-30T19:48:05.108162+00:00", "trade", 10.2147, 500.0]
["2026-09-30T19:48:05.120879+00:00", "trade", 10.2111, 32.0]
["2026-09-30T19:48:05.196952+00:00", "trade", 10.21, 27.0]
["2026-09-30T19:48:05.551633+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:48:07.641637+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:48:09.450603+00:00", "trade", 10.212, 9.0]
["2026-09-30T19:48:17.002435+00:00", "trade", 10.2117, 6.0]
["2026-09-30T19:48:18.613364+00:00", "trade", 10.2109, 2.0]
["2026-09-30T19:48:21.496704+00:00", "trade", 10.2, 45.0]
["2026-09-30T19:48:21.496706+00:00", "trade", 10.2, 21.0]
["2026-09-30T19:48:21.496706+00:00", "trade", 10.2, 34.0]
["2026-09-30T19:48:39.073805+00:00", "trade", 10.2133, 40.0]
["2026-09-30T19:48:42.449892+00:00", "trade", 10.2133, 1.0]
["2026-09-30T19:48:42.585450+00:00", "trade", 10.21, 30.0]
["2026-09-30T19:48:42.585668+00:00", "trade", 10.2, 19.0]
["2026-09-30T19:48:42.585958+00:00", "trade", 10.2, 21.0]
["2026-09-30T19:48:42.585959+00:00", "trade", 10.2, 30.0]
["2026-09-30T19:48:42.586086+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:48:42.586364+00:00", "trade", 10.205, 16.0]
["2026-09-30T19:48:42.587065+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:48:42.587488+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:48:42.587588+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:48:42.588708+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:48:42.588811+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:48:42.589392+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:48:53.803590+00:00", "trade", 10.205, 5.0]
["2026-09-30T19:48:53.803779+00:00", "trade", 10.205, 5.0]
["2026-09-30T19:48:53.804174+00:00", "trade", 10.205, 2.0]
["2026-09-30T19:48:54.251777+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:48:54.252444+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:48:54.484363+00:00", "trade", 10.2103, 2.0]
["2026-09-30T19:48:54.542998+00:00", "trade", 10.205, 9.0]
["2026-09-30T19:48:54.543438+00:00", "trade", 10.205, 66.0]
["2026-09-30T19:48:54.545847+00:00", "trade", 10.2156, 4.0]
["2026-09-30T19:48:54.548067+00:00", "trade", 10.204, 5.0]
["2026-09-30T19:48:54.597318+00:00", "trade", 10.2261, 100.0]
["2026-09-30T19:49:00.257058+00:00", "trade", 10.205, 2.0]
["2026-09-30T19:49:01.570797+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:11.943296+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:13.570313+00:00", "trade", 10.2043, 1.0]
["2026-09-30T19:49:16.710943+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:49:16.847714+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.847732+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.847739+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.847748+00:00", "trade", 10.2, 9.0]
["2026-09-30T19:49:16.847750+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.847750+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.847758+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.847798+00:00", "trade", 10.2, 72.0]
["2026-09-30T19:49:16.847805+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:49:16.847805+00:00", "trade", 10.2, 21.0]
["2026-09-30T19:49:16.847809+00:00", "trade", 10.2, 80.0]
["2026-09-30T19:49:16.848114+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:49:16.848115+00:00", "trade", 10.2, 24.0]
["2026-09-30T19:49:16.848115+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.848117+00:00", "trade", 10.2, 70.0]
["2026-09-30T19:49:16.848120+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:16.848121+00:00", "trade", 10.2, 27.0]
["2026-09-30T19:49:16.848124+00:00", "trade", 10.2, 73.0]
["2026-09-30T19:49:16.848191+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.848224+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.848244+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.848389+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.852379+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.852932+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.853282+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.853306+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.854079+00:00", "trade", 10.195, 200.0]
["2026-09-30T19:49:16.858174+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.858175+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.858193+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.858200+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.858207+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.858422+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.858721+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:49:16.858722+00:00", "trade", 10.2, 66.0]
["2026-09-30T19:49:16.858722+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:16.858787+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.858795+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.858817+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.858894+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.859787+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.859814+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.863329+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.865544+00:00", "trade", 10.201, 100.0]
["2026-09-30T19:49:16.865618+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.865643+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.865700+00:00", "trade", 10.201, 100.0]
["2026-09-30T19:49:16.865719+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:49:16.866305+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.926112+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:49:16.929979+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:16.929980+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:16.929981+00:00", "trade", 10.2, 152.0]
["2026-09-30T19:49:16.929984+00:00", "trade", 10.2, 48.0]
["2026-09-30T19:49:16.929986+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:16.930004+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.930011+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.930055+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.930094+00:00", "trade", 10.2, 20.0]
["2026-09-30T19:49:16.930099+00:00", "trade", 10.2, 20.0]
["2026-09-30T19:49:16.932012+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.935587+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.935885+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:16.942808+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:17.030159+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:17.203611+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:17.203637+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:17.221248+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:21.587932+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:21.587959+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:21.588771+00:00", "trade", 10.195, 219.0]
["2026-09-30T19:49:21.588797+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:21.588920+00:00", "trade", 10.195, 58.0]
["2026-09-30T19:49:21.588936+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:49:23.362283+00:00", "trade", 10.2093, 6.0]
["2026-09-30T19:49:24.804831+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:49:33.420364+00:00", "trade", 10.2032, 2.0]
["2026-09-30T19:49:37.870801+00:00", "trade", 10.195, 68.0]
["2026-09-30T19:49:38.771837+00:00", "trade", 10.19, 8.0]
["2026-09-30T19:49:38.771860+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:49:38.771862+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:49:38.771863+00:00", "trade", 10.19, 12.0]
["2026-09-30T19:49:38.771864+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:49:38.771867+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.771880+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:49:38.771894+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:49:38.771901+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.771908+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.771914+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.771934+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.772109+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.772117+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.772130+00:00", "trade", 10.19, 3.0]
["2026-09-30T19:49:38.772138+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:49:38.772227+00:00", "trade", 10.19, 40.0]
["2026-09-30T19:49:38.772228+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:49:38.772516+00:00", "trade", 10.19, 8.0]
["2026-09-30T19:49:38.772541+00:00", "trade", 10.19, 72.0]
["2026-09-30T19:49:38.772565+00:00", "trade", 10.19, 3.0]
["2026-09-30T19:49:38.772810+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:49:38.772901+00:00", "trade", 10.18, 82.0]
["2026-09-30T19:49:38.772901+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:49:38.772927+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:49:38.772943+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:49:38.772949+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.772956+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.773171+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.773359+00:00", "trade", 10.18, 30.0]
["2026-09-30T19:49:38.773429+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:49:38.773458+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:49:38.773686+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.773828+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:49:38.774155+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.774158+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.774189+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.774219+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.774935+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.775326+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.775624+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:49:38.775882+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:49:38.776105+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:49:38.776348+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:49:38.776440+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:49:38.776885+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:49:38.777226+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.783908+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.798502+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:49:38.798557+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:49:38.798766+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:49:38.831053+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:49:38.836948+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:49:38.837084+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:49:38.837085+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:49:38.837087+00:00", "trade", 10.19, 41.0]
["2026-09-30T19:49:38.837088+00:00", "trade", 10.19, 18.0]
["2026-09-30T19:49:38.837089+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:49:38.837112+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.837119+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.837125+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.837133+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.837421+00:00", "trade", 10.19, 58.0]
["2026-09-30T19:49:38.837585+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.839168+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:49:38.839173+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.842349+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.844435+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.844460+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.937201+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.937233+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.937428+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:38.941533+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.067573+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:49:42.069642+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:49:42.092182+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:49:42.132510+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:49:42.154620+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:49:42.160370+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:49:42.166734+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:49:42.166735+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:42.166737+00:00", "trade", 10.2, 31.0]
["2026-09-30T19:49:42.166738+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:42.166756+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166763+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166771+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166777+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166784+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166835+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166842+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:42.166935+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.166961+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.167078+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:42.167106+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.167113+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.167162+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.167168+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:42.167172+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.167192+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:49:42.167204+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:42.167218+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.167226+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.167243+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.167662+00:00", "trade", 10.2, 300.0]
["2026-09-30T19:49:42.167668+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.167678+00:00", "trade", 10.2, 21.0]
["2026-09-30T19:49:42.168230+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.171896+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.172044+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:42.172816+00:00", "trade", 10.201, 100.0]
["2026-09-30T19:49:42.173512+00:00", "trade", 10.2, 300.0]
["2026-09-30T19:49:42.174053+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.174282+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.174306+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.266785+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.266819+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:49:42.267012+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:42.267040+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:42.267123+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047104+00:00", "trade", 10.2, 82.0]
["2026-09-30T19:49:43.047106+00:00", "trade", 10.2, 18.0]
["2026-09-30T19:49:43.047112+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047132+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047141+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047148+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047165+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047186+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.047187+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:49:43.052196+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.052203+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.052807+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.052831+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:43.168883+00:00", "trade", 10.2, 500.0]
["2026-09-30T19:49:43.208335+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:45.067444+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:45.067926+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:45.697064+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:45.697075+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:46.521155+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:46.521693+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:50.885932+00:00", "trade", 10.21, 3.0]
["2026-09-30T19:49:51.045907+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:51.046367+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:51.048717+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:53.163059+00:00", "trade", 10.1987, 4.0]
["2026-09-30T19:49:54.264083+00:00", "trade", 10.2028, 3.0]
["2026-09-30T19:49:55.348820+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:49:57.018395+00:00", "trade", 10.1965, 2.0]
["2026-09-30T19:49:57.969440+00:00", "trade", 10.2173, 1.0]
["2026-09-30T19:50:00.005534+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:50:00.005542+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:50:00.005542+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:50:00.005551+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:50:00.005564+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:50:00.005566+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:50:00.005566+00:00", "trade", 10.21, 8.0]
["2026-09-30T19:50:00.005568+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:50:00.005576+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:50:00.005593+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:50:00.005593+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:50:00.005594+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:50:00.005595+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:50:00.005600+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:50:00.005607+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:50:00.005615+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:50:00.005642+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:50:00.005790+00:00", "trade", 10.22, 40.0]
["2026-09-30T19:50:00.005793+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:50:00.005836+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:50:00.005851+00:00", "trade", 10.22, 60.0]
["2026-09-30T19:50:00.006085+00:00", "trade", 10.21, 4.0]
["2026-09-30T19:50:00.006186+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:50:00.006188+00:00", "trade", 10.22, 4.0]
["2026-09-30T19:50:00.006188+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:50:00.006189+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:50:00.006678+00:00", "trade", 10.23, 65.0]
["2026-09-30T19:50:00.006679+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:50:00.006691+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:50:00.006979+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:50:00.006990+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:50:00.006994+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:50:00.007032+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:50:00.007038+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:50:00.007053+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:50:00.007126+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.007178+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.007323+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.007375+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.007521+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:50:00.007596+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.007940+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.008398+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:50:00.008424+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.008607+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.009107+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:50:00.009429+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.009442+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:50:00.009559+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:50:00.009590+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.009621+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.009652+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.009770+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:50:00.010266+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:50:00.010268+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.010279+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.010354+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:50:00.010400+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:50:00.010401+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.010448+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.010815+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.012028+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.012619+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:50:00.012726+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:50:00.013416+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:50:00.013970+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:50:00.013970+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:50:00.013982+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:50:00.014261+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.014262+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.014317+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.014345+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.014384+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.014780+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.014866+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.015795+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.018201+00:00", "trade", 10.23, 4.0]
["2026-09-30T19:50:00.018834+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.018968+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.023033+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.023540+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.027846+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:50:00.027847+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:50:00.027975+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:50:00.028156+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.028228+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.028254+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.028687+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.028738+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.028747+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.029594+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.069915+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.076676+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:50:00.076679+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.076774+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:50:00.076842+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:50:00.076880+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:50:00.076923+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:50:00.076937+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:50:00.076945+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:50:00.076968+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:50:00.076982+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:50:00.077031+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:50:00.077231+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:50:00.077238+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:50:00.077309+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:50:00.077607+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:50:00.085135+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:50:00.095553+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:00.098881+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:00.098962+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:00.100275+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:00.161803+00:00", "trade", 10.24, 33.0]
["2026-09-30T19:50:00.391963+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:50:00.626714+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:50:01.001701+00:00", "trade", 10.28, 91.0]
["2026-09-30T19:50:01.176879+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:01.176887+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:04.609437+00:00", "trade", 10.2045, 6.0]
["2026-09-30T19:50:09.086975+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:09.087003+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:09.288607+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:11.611399+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:11.653413+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:15.195830+00:00", "trade", 10.2056, 1.0]
["2026-09-30T19:50:15.211455+00:00", "trade", 10.2185, 13.0]
["2026-09-30T19:50:15.276551+00:00", "trade", 10.2058, 3.0]
["2026-09-30T19:50:16.371284+00:00", "trade", 10.2045, 37.0]
["2026-09-30T19:50:16.679366+00:00", "trade", 10.26, 38.0]
["2026-09-30T19:50:16.679414+00:00", "trade", 10.26, 38.0]
["2026-09-30T19:50:16.679454+00:00", "trade", 10.26, 38.0]
["2026-09-30T19:50:16.679489+00:00", "trade", 10.26, 38.0]
["2026-09-30T19:50:16.679871+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:16.679896+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:17.002423+00:00", "trade", 10.2052, 3.0]
["2026-09-30T19:50:17.011912+00:00", "trade", 10.2067, 100.0]
["2026-09-30T19:50:17.078420+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:18.050417+00:00", "trade", 10.26, 4.0]
["2026-09-30T19:50:18.369656+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:50:23.179914+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:23.243357+00:00", "trade", 10.26, 26.0]
["2026-09-30T19:50:24.279394+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:26.483772+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:27.630376+00:00", "trade", 10.2081, 15.0]
["2026-09-30T19:50:27.710590+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:27.710618+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:28.679401+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:29.679948+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:50:33.790386+00:00", "trade", 10.2081, 9.0]
["2026-09-30T19:50:35.833948+00:00", "trade", 10.2189, 100.0]
["2026-09-30T19:50:38.041486+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:38.043285+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:38.043340+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:38.059017+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:38.161868+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:38.878454+00:00", "trade", 10.2082, 2.0]
["2026-09-30T19:50:38.998290+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:38.998328+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:39.074364+00:00", "trade", 10.2057, 4.0]
["2026-09-30T19:50:44.855427+00:00", "trade", 10.2067, 50.0]
["2026-09-30T19:50:47.637294+00:00", "trade", 10.233, 3.0]
["2026-09-30T19:50:53.411828+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:50:56.865837+00:00", "trade", 10.26, 30.0]
["2026-09-30T19:50:56.866526+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:50:58.565417+00:00", "trade", 10.26, 352.0]
["2026-09-30T19:50:58.663907+00:00", "trade", 10.2081, 6.0]
["2026-09-30T19:51:00.257504+00:00", "trade", 10.2075, 4.0]
["2026-09-30T19:51:00.953229+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:51:01.247616+00:00", "trade", 10.28, 1.0]
["2026-09-30T19:51:03.589825+00:00", "trade", 10.2523, 2.0]
["2026-09-30T19:51:08.929359+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:51:10.113792+00:00", "trade", 10.28, 1.0]
["2026-09-30T19:51:13.871460+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:13.871486+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:14.624204+00:00", "trade", 10.28, 46.0]
["2026-09-30T19:51:16.849921+00:00", "trade", 10.2176, 100.0]
["2026-09-30T19:51:20.635413+00:00", "trade", 10.2559, 7.0]
["2026-09-30T19:51:20.636118+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:51:26.219276+00:00", "trade", 10.2084, 4.0]
["2026-09-30T19:51:26.311667+00:00", "trade", 10.26, 13.0]
["2026-09-30T19:51:26.498351+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:30.115256+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:30.115282+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:30.115321+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:30.393100+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:33.420369+00:00", "trade", 10.2112, 6.0]
["2026-09-30T19:51:40.066297+00:00", "trade", 10.241, 100.0]
["2026-09-30T19:51:43.268132+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:51:43.681828+00:00", "trade", 10.2528, 4.0]
["2026-09-30T19:51:44.916568+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:51:50.728808+00:00", "trade", 10.28, 1.0]
["2026-09-30T19:51:51.030795+00:00", "trade", 10.2089, 5.0]
["2026-09-30T19:51:55.080927+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:51:59.585530+00:00", "trade", 10.28, 1.0]
["2026-09-30T19:52:00.019301+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:52:00.019762+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:52:00.019960+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:52:00.020081+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:00.020248+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:52:00.020539+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:52:00.020732+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:52:00.021066+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:11.941149+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:52:17.252070+00:00", "trade", 10.26, 2.0]
["2026-09-30T19:52:22.806716+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:23.630929+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:23.630967+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:25.091583+00:00", "trade", 10.2094, 1.0]
["2026-09-30T19:52:25.900779+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:25.900830+00:00", "quote", 10.24, 10.28]
["2026-09-30T19:52:25.901322+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:25.901731+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:26.100632+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:26.105055+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:27.200373+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:27.200873+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:27.200897+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:27.201789+00:00", "trade", 10.265, 27.0]
["2026-09-30T19:52:27.631377+00:00", "trade", 10.2518, 5.0]
["2026-09-30T19:52:28.300372+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:28.354647+00:00", "trade", 10.265, 24.0]
["2026-09-30T19:52:28.354712+00:00", "trade", 10.265, 16.0]
["2026-09-30T19:52:28.384034+00:00", "trade", 10.265, 10.0]
["2026-09-30T19:52:32.266250+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:34.958226+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:52:36.426016+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:52:36.426017+00:00", "trade", 10.25, 18.0]
["2026-09-30T19:52:36.426019+00:00", "trade", 10.25, 72.0]
["2026-09-30T19:52:36.426045+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:52:36.426081+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:36.426738+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:36.426758+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:36.697614+00:00", "trade", 10.255, 28.0]
["2026-09-30T19:52:37.508686+00:00", "trade", 10.255, 12.0]
["2026-09-30T19:52:39.018777+00:00", "trade", 10.2102, 9.0]
["2026-09-30T19:52:39.371652+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:52:42.977973+00:00", "trade", 10.25, 196.0]
["2026-09-30T19:52:42.977975+00:00", "trade", 10.25, 19.0]
["2026-09-30T19:52:42.977975+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:52:42.978004+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978012+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978056+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978074+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:52:42.978075+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978079+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:52:42.978080+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:52:42.978083+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978088+00:00", "trade", 10.25, 99.0]
["2026-09-30T19:52:42.978121+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:52:42.978123+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978169+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.978178+00:00", "trade", 10.25, 80.0]
["2026-09-30T19:52:42.978598+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.982998+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:52:42.997344+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.034177+00:00", "trade", 10.25, 80.0]
["2026-09-30T19:52:43.054504+00:00", "trade", 10.25, 3.0]
["2026-09-30T19:52:43.078006+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.101083+00:00", "trade", 10.25, 293.0]
["2026-09-30T19:52:43.110996+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.111025+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.213958+00:00", "trade", 10.25, 144.0]
["2026-09-30T19:52:43.214402+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:52:43.271191+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:52:43.271259+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.371179+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.371180+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:52:43.371183+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:52:43.371185+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:52:43.371185+00:00", "trade", 10.24, 22.0]
["2026-09-30T19:52:43.371193+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:52:43.371200+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:52:43.371207+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:52:43.371214+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:52:43.371221+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:52:43.371228+00:00", "quote", 10.22, 10.26]
["2026-09-30T19:52:43.371247+00:00", "quote", 10.22, 10.26]
["2026-09-30T19:52:43.371265+00:00", "trade", 10.24, 78.0]
["2026-09-30T19:52:43.371284+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.371334+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:52:43.371342+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.371355+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:52:43.371454+00:00", "trade", 10.23, 53.0]
["2026-09-30T19:52:43.371456+00:00", "trade", 10.23, 47.0]
["2026-09-30T19:52:43.371489+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:52:43.371498+00:00", "trade", 10.23, 116.0]
["2026-09-30T19:52:43.371498+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.371513+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:52:43.371520+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.371579+00:00", "trade", 10.24, 4.0]
["2026-09-30T19:52:43.372000+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:52:43.376317+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.376531+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.381800+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:52:43.386137+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:52:43.386349+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:52:43.386675+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:52:43.388885+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.390548+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:52:43.430916+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:52:43.430916+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.430963+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.431726+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.431840+00:00", "trade", 10.24, 97.0]
["2026-09-30T19:52:43.431841+00:00", "trade", 10.24, 200.0]
["2026-09-30T19:52:43.431848+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:52:43.431860+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:52:43.431867+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:52:43.436889+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:52:43.436936+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:52:43.437987+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:52:43.438293+00:00", "trade", 10.241, 100.0]
["2026-09-30T19:52:43.438738+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:52:43.438763+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:52:43.443965+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:52:43.444000+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:52:43.444000+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:52:43.444020+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.444041+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.444115+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:52:43.444722+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.445175+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.449023+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.478066+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:43.478088+00:00", "trade", 10.23, 10.0]
["2026-09-30T19:52:43.478706+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:52:43.485241+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:52:43.526206+00:00", "trade", 10.23, 7.0]
["2026-09-30T19:52:43.788696+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:44.019897+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:44.137946+00:00", "trade", 10.2308, 1.0]
["2026-09-30T19:52:44.487966+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:50.103633+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:50.575821+00:00", "trade", 10.2347, 465.0]
["2026-09-30T19:52:52.889681+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:52:56.174263+00:00", "trade", 10.2163, 3.0]
["2026-09-30T19:52:57.081527+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:52:59.743754+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:52:59.755189+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:53:00.583180+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:53:01.050456+00:00", "trade", 10.23, 7.0]
["2026-09-30T19:53:05.051097+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:53:05.930822+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:53:05.930823+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:53:05.930825+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:53:05.930826+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:53:05.930830+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:53:05.930843+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.930850+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.930858+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.930873+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.930880+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.930887+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.930894+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.931388+00:00", "trade", 10.24, 125.0]
["2026-09-30T19:53:05.931440+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:53:05.931540+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.931654+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:05.931905+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.931906+00:00", "trade", 10.24, 20.0]
["2026-09-30T19:53:05.931966+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.931991+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:53:05.932136+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:05.932500+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:05.933606+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:05.935292+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:05.936659+00:00", "trade", 10.241, 55.0]
["2026-09-30T19:53:06.622545+00:00", "trade", 10.245, 5.0]
["2026-09-30T19:53:06.654817+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:53:06.654865+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:53:06.654865+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654866+00:00", "trade", 10.25, 46.0]
["2026-09-30T19:53:06.654870+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:53:06.654870+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:53:06.654879+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654900+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654906+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654912+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654919+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654926+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654933+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.654940+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:53:06.655152+00:00", "trade", 10.25, 6.0]
["2026-09-30T19:53:06.655220+00:00", "trade", 10.245, 10.0]
["2026-09-30T19:53:06.655232+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:53:06.655234+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:53:06.655241+00:00", "trade", 10.245, 100.0]
["2026-09-30T19:53:06.655253+00:00", "trade", 10.245, 90.0]
["2026-09-30T19:53:06.655287+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.655498+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.655523+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.655541+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.655598+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:53:06.655631+00:00", "trade", 10.25, 20.0]
["2026-09-30T19:53:06.655837+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:53:06.658905+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.659316+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:53:06.659775+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:53:06.659941+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.659949+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.660145+00:00", "trade", 10.25, 38.0]
["2026-09-30T19:53:06.660226+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:53:06.660270+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:53:06.660878+00:00", "trade", 10.25, 38.0]
["2026-09-30T19:53:06.667915+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.667940+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.668443+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.754889+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:06.987469+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:07.494071+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:07.495764+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:07.502720+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:07.502746+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:07.506804+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:08.695851+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:08.930363+00:00", "trade", 10.2428, 4.0]
["2026-09-30T19:53:10.031672+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:13.661269+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:53:17.534722+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:17.777021+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:21.562021+00:00", "trade", 10.2197, 3.0]
["2026-09-30T19:53:23.284611+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:24.989378+00:00", "trade", 10.26, 28.0]
["2026-09-30T19:53:25.743270+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:25.744610+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:27.174478+00:00", "trade", 10.2197, 2.0]
["2026-09-30T19:53:28.747508+00:00", "trade", 10.2423, 1.0]
["2026-09-30T19:53:30.002996+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:30.003023+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:32.390082+00:00", "trade", 10.2423, 1.0]
["2026-09-30T19:53:35.029962+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:35.029991+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:38.072877+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:38.840465+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:38.840491+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:40.042058+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:40.974240+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:41.023692+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:41.534575+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:41.534601+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:41.683824+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:42.463661+00:00", "trade", 10.2197, 3.0]
["2026-09-30T19:53:43.275682+00:00", "trade", 10.2426, 7.0]
["2026-09-30T19:53:43.278038+00:00", "trade", 10.2426, 4.0]
["2026-09-30T19:53:43.682366+00:00", "trade", 10.2425, 24.0]
["2026-09-30T19:53:46.623945+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:46.627402+00:00", "trade", 10.2413, 12.0]
["2026-09-30T19:53:46.629174+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:48.198532+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:48.282820+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:48.283277+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:48.329644+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:53:48.330381+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:53:48.430566+00:00", "trade", 10.25, 26.0]
["2026-09-30T19:53:48.445757+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:53:48.445759+00:00", "trade", 10.25, 4.0]
["2026-09-30T19:53:54.161406+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:54.387710+00:00", "trade", 10.2203, 1.0]
["2026-09-30T19:53:54.390660+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:53:54.503862+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:53:54.778603+00:00", "trade", 10.2205, 200.0]
["2026-09-30T19:53:54.783362+00:00", "trade", 10.2205, 100.0]
["2026-09-30T19:53:57.214394+00:00", "trade", 10.25, 50.0]
["2026-09-30T19:53:57.215039+00:00", "trade", 10.25, 3.0]
["2026-09-30T19:53:57.234021+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:54:00.071638+00:00", "trade", 10.25, 2.0]
["2026-09-30T19:54:00.071690+00:00", "trade", 10.25, 92.0]
["2026-09-30T19:54:01.027911+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:54:01.053462+00:00", "trade", 10.26, 4.0]
["2026-09-30T19:54:01.212844+00:00", "trade", 10.25, 26.0]
["2026-09-30T19:54:02.563428+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:54:02.563429+00:00", "trade", 10.24, 110.0]
["2026-09-30T19:54:02.563430+00:00", "trade", 10.24, 57.0]
["2026-09-30T19:54:02.563431+00:00", "trade", 10.24, 20.0]
["2026-09-30T19:54:02.563432+00:00", "trade", 10.24, 177.0]
["2026-09-30T19:54:02.563450+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:54:02.563451+00:00", "trade", 10.24, 23.0]
["2026-09-30T19:54:02.563452+00:00", "trade", 10.24, 232.0]
["2026-09-30T19:54:02.563453+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.563456+00:00", "trade", 10.24, 300.0]
["2026-09-30T19:54:02.563458+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.563461+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.563461+00:00", "trade", 10.24, 82.0]
["2026-09-30T19:54:02.563463+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.563464+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:54:02.563465+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:54:02.563477+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:54:02.563532+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563538+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563545+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563552+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563558+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563572+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563578+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563586+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.563720+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.563724+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:54:02.563725+00:00", "trade", 10.24, 24.0]
["2026-09-30T19:54:02.563727+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:54:02.563928+00:00", "quote", 10.24, 10.25]
["2026-09-30T19:54:02.564023+00:00", "trade", 10.24, 4.0]
["2026-09-30T19:54:02.564023+00:00", "trade", 10.24, 200.0]
["2026-09-30T19:54:02.564024+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.564024+00:00", "trade", 10.24, 20.0]
["2026-09-30T19:54:02.564025+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.564040+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.564077+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.564110+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.564116+00:00", "trade", 10.24, 46.0]
["2026-09-30T19:54:02.564117+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.564141+00:00", "trade", 10.24, 54.0]
["2026-09-30T19:54:02.565135+00:00", "trade", 10.24, 46.0]
["2026-09-30T19:54:02.565772+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:02.567497+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.567975+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.568512+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.570998+00:00", "trade", 10.231, 100.0]
["2026-09-30T19:54:02.571074+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.571101+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.614000+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.621035+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:02.663489+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:03.935556+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:04.171400+00:00", "trade", 10.2423, 4.0]
["2026-09-30T19:54:04.715882+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:05.823567+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:06.216905+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:06.437740+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:54:06.715715+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:54:07.953812+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:07.954263+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:08.611456+00:00", "trade", 10.2196, 20.0]
["2026-09-30T19:54:10.108330+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:12.940497+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:13.940898+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:13.941517+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:13.941544+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:14.367018+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:16.922927+00:00", "trade", 10.2248, 5.0]
["2026-09-30T19:54:17.107885+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:54:17.108631+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:54:17.108664+00:00", "trade", 10.24, 25.0]
["2026-09-30T19:54:17.530126+00:00", "trade", 10.2428, 8.0]
["2026-09-30T19:54:18.899401+00:00", "trade", 10.24, 13.0]
["2026-09-30T19:54:20.027116+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:54:20.546387+00:00", "trade", 10.24, 500.0]
["2026-09-30T19:54:20.548961+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:54:22.726397+00:00", "trade", 10.2417, 5.0]
["2026-09-30T19:54:22.995095+00:00", "trade", 10.24, 4.0]
["2026-09-30T19:54:27.056963+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:27.524486+00:00", "trade", 10.23, 20.0]
["2026-09-30T19:54:27.524487+00:00", "trade", 10.23, 12.0]
["2026-09-30T19:54:27.524489+00:00", "trade", 10.23, 68.0]
["2026-09-30T19:54:27.524500+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:27.524519+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:27.525389+00:00", "trade", 10.23, 5.0]
["2026-09-30T19:54:27.531564+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:27.578098+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:54:37.389363+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:38.482126+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:38.897184+00:00", "trade", 10.2318, 4.0]
["2026-09-30T19:54:38.897853+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:54:38.900938+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:39.075027+00:00", "trade", 10.23, 32.0]
["2026-09-30T19:54:39.075028+00:00", "trade", 10.23, 68.0]
["2026-09-30T19:54:39.075048+00:00", "trade", 10.23, 44.0]
["2026-09-30T19:54:39.075050+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:54:39.075062+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:39.075069+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:54:39.075082+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:54:39.075089+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:54:39.075096+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:54:39.075103+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:54:39.075510+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:54:39.075608+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:54:39.075609+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:54:39.075609+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:54:39.075669+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:39.076304+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:39.077219+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:39.079442+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:39.079612+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:39.079641+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:40.229206+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:54:41.516671+00:00", "trade", 10.221, 100.0]
["2026-09-30T19:54:42.640774+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:42.641740+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:46.729336+00:00", "trade", 10.24, 54.0]
["2026-09-30T19:54:46.730023+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:54:47.529567+00:00", "trade", 10.2379, 3.0]
["2026-09-30T19:54:49.371128+00:00", "trade", 10.22, 45.0]
["2026-09-30T19:54:49.371130+00:00", "trade", 10.22, 3.0]
["2026-09-30T19:54:49.371143+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:54:49.371150+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371165+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371172+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371194+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371209+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371224+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371231+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:54:49.371232+00:00", "trade", 10.22, 99.0]
["2026-09-30T19:54:49.371232+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:54:49.371239+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:54:49.371290+00:00", "trade", 10.22, 101.0]
["2026-09-30T19:54:49.371291+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:54:49.371305+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.371721+00:00", "trade", 10.22, 80.0]
["2026-09-30T19:54:49.371896+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.373145+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.373172+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.375236+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.375523+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.376138+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:54:49.376179+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.376186+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.387339+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:49.695438+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:54:50.113691+00:00", "trade", 10.215, 3.0]
["2026-09-30T19:54:53.059247+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.059310+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.059320+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.059340+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:54:53.059341+00:00", "trade", 10.21, 27.0]
["2026-09-30T19:54:53.059346+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:54:53.059420+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.059447+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.059471+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.063306+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.063346+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.063395+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.063396+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.065114+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:54:53.577368+00:00", "trade", 10.2378, 6.0]
["2026-09-30T19:54:54.280958+00:00", "trade", 10.2389, 3.0]
["2026-09-30T19:54:56.992443+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:54:58.015576+00:00", "trade", 10.215, 41.0]
["2026-09-30T19:54:59.009414+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:55:00.188490+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:55:00.188491+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:55:00.188493+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:55:00.188493+00:00", "trade", 10.2, 19.0]
["2026-09-30T19:55:00.188495+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:55:00.188499+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:55:00.188515+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:55:00.188522+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.188540+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.188548+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.188555+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.188563+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.188570+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.188757+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:55:00.188766+00:00", "trade", 10.18, 700.0]
["2026-09-30T19:55:00.188798+00:00", "trade", 10.2, 27.0]
["2026-09-30T19:55:00.188798+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:55:00.188883+00:00", "quote", 10.2, 10.2]
["2026-09-30T19:55:00.188923+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:55:00.189095+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:55:00.189095+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:55:00.189096+00:00", "quote", 10.17, 10.21]
["2026-09-30T19:55:00.189182+00:00", "quote", 10.17, 10.21]
["2026-09-30T19:55:00.190365+00:00", "quote", 10.17, 10.21]
["2026-09-30T19:55:00.193552+00:00", "quote", 10.17, 10.21]
["2026-09-30T19:55:00.209047+00:00", "quote", 10.16, 10.21]
["2026-09-30T19:55:00.209238+00:00", "quote", 10.16, 10.21]
["2026-09-30T19:55:00.211376+00:00", "trade", 10.19, 14.0]
["2026-09-30T19:55:00.211410+00:00", "trade", 10.19, 9.0]
["2026-09-30T19:55:00.211671+00:00", "trade", 10.17, 9.0]
["2026-09-30T19:55:00.215084+00:00", "quote", 10.16, 10.21]
["2026-09-30T19:55:00.215335+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:55:00.226712+00:00", "quote", 10.16, 10.21]
["2026-09-30T19:55:00.226809+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:55:00.380473+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:55:00.435445+00:00", "trade", 10.2, 3.0]
["2026-09-30T19:55:00.594821+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:55:00.594828+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:55:00.594842+00:00", "trade", 10.15, 5.0]
["2026-09-30T19:55:00.594842+00:00", "trade", 10.15, 93.0]
["2026-09-30T19:55:00.594847+00:00", "trade", 10.16, 120.0]
["2026-09-30T19:55:00.594847+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:55:00.594848+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:55:00.594858+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:00.594858+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:55:00.594864+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:55:00.594872+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:00.594925+00:00", "trade", 10.15, 407.0]
["2026-09-30T19:55:00.594925+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:00.594926+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.594945+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:00.594952+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.594960+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.595271+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.595299+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.595404+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.595414+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.595503+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.596640+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.599953+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.602584+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.607229+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.613464+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.665554+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.694951+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:00.701175+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:00.740805+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:01.002026+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.006573+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.035946+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.035979+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.045052+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.045394+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.045464+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.045620+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.045680+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.489346+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:55:01.503453+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:55:01.962516+00:00", "trade", 10.15, 68.0]
["2026-09-30T19:55:01.962518+00:00", "trade", 10.15, 9.0]
["2026-09-30T19:55:01.962563+00:00", "trade", 10.15, 32.0]
["2026-09-30T19:55:01.962581+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.962582+00:00", "trade", 10.15, 32.0]
["2026-09-30T19:55:01.962643+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.962644+00:00", "trade", 10.15, 50.0]
["2026-09-30T19:55:01.962667+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.964039+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.964040+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.964042+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:55:01.964043+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:01.964047+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.964047+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:55:01.964080+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.964186+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:01.964196+00:00", "trade", 10.155, 150.0]
["2026-09-30T19:55:01.964274+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:01.964376+00:00", "trade", 10.155, 150.0]
["2026-09-30T19:55:01.964377+00:00", "trade", 10.155, 177.0]
["2026-09-30T19:55:01.964427+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.964455+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:55:01.964614+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.964667+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.964674+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.964711+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.964860+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965389+00:00", "trade", 10.15, 50.0]
["2026-09-30T19:55:01.965554+00:00", "trade", 10.155, 800.0]
["2026-09-30T19:55:01.965609+00:00", "trade", 10.155, 120.0]
["2026-09-30T19:55:01.965632+00:00", "trade", 10.155, 76.0]
["2026-09-30T19:55:01.965635+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.965661+00:00", "trade", 10.155, 4.0]
["2026-09-30T19:55:01.965663+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:55:01.965700+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:55:01.965711+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:55:01.965712+00:00", "trade", 10.16, 60.0]
["2026-09-30T19:55:01.965730+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965737+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965744+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.965744+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965745+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.965750+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965778+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:55:01.965795+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.965805+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.965841+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.965855+00:00", "trade", 10.16, 101.0]
["2026-09-30T19:55:01.965855+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965856+00:00", "trade", 10.15, 76.0]
["2026-09-30T19:55:01.965857+00:00", "trade", 10.15, 35.0]
["2026-09-30T19:55:01.965860+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:55:01.965862+00:00", "trade", 10.15, 139.0]
["2026-09-30T19:55:01.965863+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.965864+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965877+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:55:01.965879+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965883+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:01.965907+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.965908+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965909+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965916+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965929+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965935+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965942+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965974+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.965983+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966018+00:00", "trade", 10.16, 76.0]
["2026-09-30T19:55:01.966020+00:00", "trade", 10.16, 44.0]
["2026-09-30T19:55:01.966025+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966142+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.966155+00:00", "trade", 10.155, 118.0]
["2026-09-30T19:55:01.966165+00:00", "trade", 10.155, 118.0]
["2026-09-30T19:55:01.966190+00:00", "trade", 10.15, 273.0]
["2026-09-30T19:55:01.966195+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:01.966221+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:01.966243+00:00", "trade", 10.15, 27.0]
["2026-09-30T19:55:01.966277+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:01.966277+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966297+00:00", "trade", 10.16, 18.0]
["2026-09-30T19:55:01.966300+00:00", "trade", 10.155, 50.0]
["2026-09-30T19:55:01.966323+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:01.966326+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:55:01.966344+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966372+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:01.966375+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.966379+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966391+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:55:01.966416+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:55:01.966417+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966433+00:00", "trade", 10.15, 76.0]
["2026-09-30T19:55:01.966434+00:00", "trade", 10.15, 33.0]
["2026-09-30T19:55:01.966440+00:00", "trade", 10.16, 27.0]
["2026-09-30T19:55:01.966442+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.966442+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.966442+00:00", "trade", 10.15, 112.0]
["2026-09-30T19:55:01.966443+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966453+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966461+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966467+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966474+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966481+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966488+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.966514+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.966568+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:55:01.966596+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:01.967026+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.967115+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.967115+00:00", "trade", 10.15, 901.0]
["2026-09-30T19:55:01.967115+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:01.967185+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967192+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967205+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967212+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967219+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967226+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967242+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.967756+00:00", "trade", 10.15, 5.0]
["2026-09-30T19:55:01.967918+00:00", "trade", 10.15, 7000.0]
["2026-09-30T19:55:01.967969+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.968039+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.968299+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.968299+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.968324+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970212+00:00", "trade", 10.15, 9.0]
["2026-09-30T19:55:01.970213+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:55:01.970216+00:00", "trade", 10.15, 27.0]
["2026-09-30T19:55:01.970216+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:55:01.970218+00:00", "trade", 10.15, 358.0]
["2026-09-30T19:55:01.970219+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970220+00:00", "trade", 10.15, 76.0]
["2026-09-30T19:55:01.970223+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:55:01.970240+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970254+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970261+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970268+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970274+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970296+00:00", "trade", 10.15, 52.0]
["2026-09-30T19:55:01.970302+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:01.970585+00:00", "trade", 10.15, 27.0]
["2026-09-30T19:55:01.970672+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:01.970682+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:01.970747+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970754+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970774+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970800+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970879+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970909+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970930+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.970950+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970960+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970992+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.970999+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.971303+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.971303+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:01.971366+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.971379+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:55:01.971382+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.971388+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.971406+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.971434+00:00", "trade", 10.16, 101.0]
["2026-09-30T19:55:01.971434+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.971435+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:55:01.971438+00:00", "trade", 10.16, 83.0]
["2026-09-30T19:55:01.971438+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:55:01.971441+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.971442+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:55:01.971462+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:01.971469+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.971476+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.972608+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.975245+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976074+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976368+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.976368+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976369+00:00", "trade", 10.16, 402.0]
["2026-09-30T19:55:01.976370+00:00", "trade", 10.16, 75.0]
["2026-09-30T19:55:01.976373+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:55:01.976375+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:55:01.976375+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976377+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:55:01.976394+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:55:01.976395+00:00", "trade", 10.16, 310.0]
["2026-09-30T19:55:01.976402+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976409+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976416+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976424+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976430+00:00", "trade", 10.15, 6.0]
["2026-09-30T19:55:01.976430+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976438+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.976452+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.976454+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:01.976460+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:55:01.976466+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:01.976521+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.976529+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.976544+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.976549+00:00", "trade", 10.16, 190.0]
["2026-09-30T19:55:01.976557+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.976571+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:01.976575+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:55:01.976614+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:55:01.976688+00:00", "trade", 10.155, 300.0]
["2026-09-30T19:55:01.982522+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:55:01.982528+00:00", "trade", 10.16, 277.0]
["2026-09-30T19:55:01.982531+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:55:01.996490+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:55:01.996518+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.996518+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:55:01.996519+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:55:01.996521+00:00", "trade", 10.16, 35.0]
["2026-09-30T19:55:01.996522+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:01.996541+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.996548+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.996555+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.996568+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:01.996575+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.001550+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.001577+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.012723+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.070267+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.096560+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.120617+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.629173+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.629174+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:02.629202+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:02.629215+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:02.629295+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:02.638963+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:02.638970+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:02.639000+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:02.683282+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:02.683321+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:03.094306+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:03.094326+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:03.094333+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:03.097388+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:04.195420+00:00", "trade", 10.145, 1.0]
["2026-09-30T19:55:04.759368+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:55:04.760237+00:00", "trade", 10.145, 2.0]
["2026-09-30T19:55:04.761040+00:00", "trade", 10.145, 4.0]
["2026-09-30T19:55:04.765299+00:00", "trade", 10.145, 190.0]
["2026-09-30T19:55:04.815516+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:04.815536+00:00", "trade", 10.14, 32.0]
["2026-09-30T19:55:04.815537+00:00", "trade", 10.14, 12.0]
["2026-09-30T19:55:04.815545+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:04.875971+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:55:04.926458+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:55:05.067628+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.067652+00:00", "trade", 10.14, 2.0]
["2026-09-30T19:55:05.067679+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.072007+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.080402+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.080438+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.134016+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.241138+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:55:05.244041+00:00", "trade", 10.14, 600.0]
["2026-09-30T19:55:05.442053+00:00", "trade", 10.13, 92.0]
["2026-09-30T19:55:05.589333+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.589920+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.589946+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:55:05.591692+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:55:05.597694+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.597695+00:00", "trade", 10.15, 99.0]
["2026-09-30T19:55:05.597697+00:00", "trade", 10.15, 24.0]
["2026-09-30T19:55:05.597718+00:00", "trade", 10.15, 20.0]
["2026-09-30T19:55:05.597718+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.597718+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.597724+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597731+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597737+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597743+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.597744+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597751+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597758+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597988+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.597989+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.597991+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:55:05.597994+00:00", "trade", 10.15, 44.0]
["2026-09-30T19:55:05.598100+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.598102+00:00", "trade", 10.15, 75.0]
["2026-09-30T19:55:05.598104+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:05.598154+00:00", "trade", 10.15, 25.0]
["2026-09-30T19:55:05.598174+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.598181+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.598196+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.598393+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.598467+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.598831+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:05.599505+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:55:05.599547+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.599574+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.601074+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.602766+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:05.602872+00:00", "trade", 10.16, 23.0]
["2026-09-30T19:55:05.602873+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:05.602873+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.602878+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.602947+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.603074+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:55:05.611737+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:55:05.611744+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.611760+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.654288+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:55:05.697737+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.753501+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:05.753902+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:55:05.754032+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:55:06.067247+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:06.067269+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:06.334536+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:06.376594+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:06.392091+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:06.392115+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:06.392140+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:06.395655+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:06.396011+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:06.396061+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:06.412799+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:06.681358+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:07.126672+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:07.213081+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:07.213109+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:07.213116+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:55:07.213378+00:00", "quote", 10.14, 10.17]
["2026-09-30T19:55:07.213618+00:00", "trade", 10.16, 99.0]
["2026-09-30T19:55:07.213618+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:55:07.213638+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.213652+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.213659+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.213674+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.213698+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.213842+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:07.214052+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.214287+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.214351+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:07.214745+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.214946+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.217655+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.218693+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.224171+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.235026+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:07.313753+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:09.586002+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:09.586359+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:55:09.718384+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:09.720335+00:00", "trade", 10.16, 67.0]
["2026-09-30T19:55:09.727660+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:09.733937+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:13.109823+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:13.110573+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:55:14.534336+00:00", "trade", 10.17, 336.0]
["2026-09-30T19:55:15.318292+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:55:15.325972+00:00", "trade", 10.15, 4.0]
["2026-09-30T19:55:19.105969+00:00", "trade", 10.15, 70.0]
["2026-09-30T19:55:19.105970+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:19.105971+00:00", "trade", 10.15, 30.0]
["2026-09-30T19:55:19.105999+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:19.106030+00:00", "trade", 10.16, 70.0]
["2026-09-30T19:55:19.106054+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:55:19.106055+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:19.106059+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:55:19.106075+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:19.106641+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:19.106782+00:00", "trade", 10.165, 8.0]
["2026-09-30T19:55:19.106852+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:19.108606+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:55:19.108626+00:00", "trade", 10.16, 120.0]
["2026-09-30T19:55:19.108626+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:19.108628+00:00", "trade", 10.16, 41.0]
["2026-09-30T19:55:19.108647+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.108655+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.108671+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.108707+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.108902+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:55:19.109889+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.110240+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:55:19.113710+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.208661+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.236437+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.236465+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:19.565219+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:22.103013+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:22.103030+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:55:22.569082+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:55:23.087643+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.063609+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.063615+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.063638+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.078551+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:55:25.079315+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:55:25.080096+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:55:25.081029+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:55:25.082745+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:55:25.082747+00:00", "trade", 10.16, 114.0]
["2026-09-30T19:55:25.082748+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:55:25.082750+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:25.082753+00:00", "trade", 10.16, 91.0]
["2026-09-30T19:55:25.082753+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082760+00:00", "trade", 10.16, 109.0]
["2026-09-30T19:55:25.082762+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:55:25.082764+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:25.082764+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:55:25.082768+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082776+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082782+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082789+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082810+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082817+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082824+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082831+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082839+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:55:25.082843+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:55:25.083163+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:25.083205+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:55:25.083231+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.083239+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.083246+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.083257+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:55:25.083291+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:25.083334+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:55:25.083535+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:55:25.083539+00:00", "trade", 10.155, 74.0]
["2026-09-30T19:55:25.083547+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:55:25.083577+00:00", "trade", 10.16, 162.0]
["2026-09-30T19:55:25.087912+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.088094+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.094051+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.094728+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.102143+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.102168+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.102527+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.103305+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:25.182909+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.422098+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.422099+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:26.422118+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.422123+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:26.422126+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.422132+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.422139+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.422153+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.422176+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.422177+00:00", "trade", 10.17, 6.0]
["2026-09-30T19:55:26.422178+00:00", "trade", 10.17, 36.0]
["2026-09-30T19:55:26.422179+00:00", "trade", 10.17, 194.0]
["2026-09-30T19:55:26.422183+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.422191+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.422198+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.422205+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.422211+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.422427+00:00", "trade", 10.17, 13.0]
["2026-09-30T19:55:26.422547+00:00", "trade", 10.17, 18.0]
["2026-09-30T19:55:26.424587+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424680+00:00", "trade", 10.17, 9.0]
["2026-09-30T19:55:26.424735+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:55:26.424746+00:00", "trade", 10.17, 230.0]
["2026-09-30T19:55:26.424746+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424747+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:26.424748+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:26.424750+00:00", "trade", 10.17, 36.0]
["2026-09-30T19:55:26.424753+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424760+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424773+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424781+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424787+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424794+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.424815+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.425118+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.425181+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425188+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425195+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425208+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425224+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425225+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:26.425226+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:55:26.425231+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425264+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425308+00:00", "trade", 10.17, 16.0]
["2026-09-30T19:55:26.425508+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:26.425742+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.425750+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:55:26.425944+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.426192+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.426253+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:55:26.429844+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:26.430206+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.457473+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:26.492244+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:26.533248+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.533249+00:00", "trade", 10.17, 30.0]
["2026-09-30T19:55:26.533250+00:00", "trade", 10.17, 45.0]
["2026-09-30T19:55:26.533298+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.538607+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.538636+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:26.546026+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:26.593418+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:27.175365+00:00", "trade", 10.165, 7.0]
["2026-09-30T19:55:27.269343+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:55:27.269393+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:27.269990+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:55:27.270123+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:33.666944+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:33.790286+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:33.831934+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:39.110714+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:39.118697+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:39.118726+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:39.119445+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:39.119844+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:39.126227+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:40.014864+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:40.132491+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:41.104861+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:55:41.106330+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:41.115056+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:55:41.115800+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:55:41.115862+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:55:41.694418+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:47.339802+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:47.339826+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:47.339829+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:48.749035+00:00", "trade", 10.17, 18.0]
["2026-09-30T19:55:48.749691+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:55:49.069044+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:49.069078+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:49.402932+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:49.402962+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:49.419211+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:49.857855+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:49.879958+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:49.880016+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:49.882542+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:51.250754+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:51.323666+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:55:53.027609+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:55:53.297113+00:00", "trade", 10.17, 26.0]
["2026-09-30T19:55:55.044000+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:55:55.044002+00:00", "trade", 10.17, 60.0]
["2026-09-30T19:55:55.044009+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044015+00:00", "trade", 10.17, 7.0]
["2026-09-30T19:55:55.044022+00:00", "trade", 10.17, 33.0]
["2026-09-30T19:55:55.044025+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:55.044025+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:55:55.044030+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044044+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044049+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:55.044051+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044058+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044071+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044077+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044127+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044140+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:55.044277+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.044307+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:55:55.044388+00:00", "trade", 10.17, 16.0]
["2026-09-30T19:55:55.044390+00:00", "trade", 10.17, 47.0]
["2026-09-30T19:55:55.044397+00:00", "trade", 10.17, 7.0]
["2026-09-30T19:55:55.044404+00:00", "trade", 10.17, 46.0]
["2026-09-30T19:55:55.044922+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:55:55.049002+00:00", "trade", 10.17, 7.0]
["2026-09-30T19:55:55.049006+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.049049+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:55:55.049049+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:55.049315+00:00", "trade", 10.17, 93.0]
["2026-09-30T19:55:55.091534+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:55.101091+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:57.265030+00:00", "trade", 10.1771, 10.0]
["2026-09-30T19:55:57.836288+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:55:59.989835+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:55:59.989881+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:02.240525+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:56:07.508996+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:07.509899+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:56:07.511146+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:07.600673+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:10.431045+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:56:10.716394+00:00", "trade", 10.1603, 9.0]
["2026-09-30T19:56:11.079293+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:56:14.517058+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:15.085321+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:15.085360+00:00", "trade", 10.17, 12.0]
["2026-09-30T19:56:15.085363+00:00", "trade", 10.17, 88.0]
["2026-09-30T19:56:15.577415+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:56:15.689391+00:00", "trade", 10.18, 14.0]
["2026-09-30T19:56:19.806322+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:19.806347+00:00", "trade", 10.17, 12.0]
["2026-09-30T19:56:19.806348+00:00", "trade", 10.17, 88.0]
["2026-09-30T19:56:20.236873+00:00", "trade", 10.1656, 11.0]
["2026-09-30T19:56:22.183283+00:00", "trade", 10.1755, 21.0]
["2026-09-30T19:56:22.185696+00:00", "trade", 10.1755, 20.0]
["2026-09-30T19:56:22.186828+00:00", "trade", 10.1755, 10.0]
["2026-09-30T19:56:22.188423+00:00", "trade", 10.1755, 7.0]
["2026-09-30T19:56:22.189918+00:00", "trade", 10.1755, 6.0]
["2026-09-30T19:56:22.190811+00:00", "trade", 10.1755, 3.0]
["2026-09-30T19:56:22.574672+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:25.440796+00:00", "trade", 10.159, 200.0]
["2026-09-30T19:56:26.312007+00:00", "trade", 10.1761, 6.0]
["2026-09-30T19:56:27.194993+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:27.195048+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:29.005330+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:29.005356+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:29.009770+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:30.052660+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:30.063350+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:56:30.064023+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:56:30.064056+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:56:30.349874+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:30.891707+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:56:31.049945+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:56:31.050216+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:56:31.385211+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:56:31.391742+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:56:31.468270+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:56:31.474322+00:00", "trade", 10.17, 26.0]
["2026-09-30T19:56:32.429571+00:00", "trade", 10.16, 46.0]
["2026-09-30T19:56:32.429572+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:56:32.429574+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:56:32.429575+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:56:32.429599+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.429634+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.429889+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.430152+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:56:32.430152+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.430157+00:00", "trade", 10.16, 27.0]
["2026-09-30T19:56:32.430223+00:00", "trade", 10.16, 27.0]
["2026-09-30T19:56:32.430239+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:56:32.430247+00:00", "trade", 10.16, 124.0]
["2026-09-30T19:56:32.430335+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.430934+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.437292+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.452042+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:32.453105+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:33.206398+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:33.206444+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:33.206604+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:33.240336+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:56:33.241028+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:56:33.241057+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:56:33.241191+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:56:33.241845+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:56:33.727737+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:56:33.809947+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:56:34.427622+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:56:35.945531+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:36.453079+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:37.069395+00:00", "trade", 10.16, 70.0]
["2026-09-30T19:56:37.069396+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:56:37.069398+00:00", "trade", 10.16, 26.0]
["2026-09-30T19:56:37.069971+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:38.180893+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:56:38.875123+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:40.819603+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:41.844429+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:41.845146+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:43.019801+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:43.019841+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:56:43.019843+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:56:43.019852+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:43.019888+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:43.020393+00:00", "trade", 10.16, 3.0]
["2026-09-30T19:56:43.020393+00:00", "trade", 10.16, 37.0]
["2026-09-30T19:56:43.020393+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:43.020646+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:44.550948+00:00", "trade", 10.1831, 100.0]
["2026-09-30T19:56:45.320255+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:45.364648+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:56:45.365255+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:56:45.365316+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:56:45.370662+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:56:46.999124+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:56:47.154360+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:47.154371+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:47.154375+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:47.154406+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:47.154459+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:56:47.154492+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:56:47.154494+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:47.154495+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:47.154500+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:47.154515+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:47.154522+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:47.154529+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:47.154536+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:47.154773+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:47.154775+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:47.154843+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:47.154850+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:47.155750+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:47.159517+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:47.159643+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:47.160497+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:47.254884+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:47.315250+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:56:48.154904+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:56:48.154905+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:56:48.154924+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:48.154932+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:48.154950+00:00", "trade", 10.17, 151.0]
["2026-09-30T19:56:48.154951+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:48.154969+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.154977+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.154991+00:00", "trade", 10.165, 200.0]
["2026-09-30T19:56:48.155165+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.155179+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.155195+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.155197+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:56:48.155202+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:56:48.155204+00:00", "trade", 10.17, 18.0]
["2026-09-30T19:56:48.155378+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.155475+00:00", "trade", 10.17, 14.0]
["2026-09-30T19:56:48.155482+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.155563+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:56:48.155687+00:00", "trade", 10.17, 33.0]
["2026-09-30T19:56:48.155888+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:48.156238+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.156300+00:00", "trade", 10.17, 67.0]
["2026-09-30T19:56:48.156380+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.167606+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:48.257048+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:49.312120+00:00", "trade", 10.1585, 4.0]
["2026-09-30T19:56:53.405491+00:00", "trade", 10.1673, 100.0]
["2026-09-30T19:56:53.629272+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:56:54.022451+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:55.226117+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:55.232591+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:57.524473+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:58.749805+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:56:58.749807+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:56:58.749814+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:58.749817+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:58.749830+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:58.749864+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:56:58.750251+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:56:58.750253+00:00", "trade", 10.17, 66.0]
["2026-09-30T19:56:58.750273+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:58.750274+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:58.750288+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:56:58.750295+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:58.750305+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:58.750315+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:58.750556+00:00", "quote", 10.17, 10.17]
["2026-09-30T19:56:58.750845+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:56:58.750846+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:58.752075+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:58.755388+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.044938+00:00", "trade", 10.175, 36.0]
["2026-09-30T19:56:59.105529+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:56:59.139497+00:00", "trade", 10.175, 10.0]
["2026-09-30T19:56:59.139759+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.139762+00:00", "trade", 10.175, 190.0]
["2026-09-30T19:56:59.139762+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:56:59.139764+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:56:59.139764+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:56:59.139766+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.139769+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:56:59.139769+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:56:59.139770+00:00", "trade", 10.18, 310.0]
["2026-09-30T19:56:59.139773+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.139779+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.139786+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.139792+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.139797+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:56:59.139826+00:00", "trade", 10.18, 190.0]
["2026-09-30T19:56:59.140167+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.150149+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.150663+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.150689+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:56:59.264786+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:00.020426+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:00.025499+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:00.025528+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:00.033268+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:57:00.039131+00:00", "trade", 10.175, 2.0]
["2026-09-30T19:57:00.663986+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:00.705709+00:00", "trade", 10.18, 6.0]
["2026-09-30T19:57:00.710474+00:00", "trade", 10.1748, 9.0]
["2026-09-30T19:57:00.787396+00:00", "trade", 10.1579, 9.0]
["2026-09-30T19:57:01.498517+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:01.498535+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:01.498543+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:01.498550+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:01.498558+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:01.498571+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:01.498689+00:00", "trade", 10.18, 325.0]
["2026-09-30T19:57:01.498692+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:01.498757+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:01.498764+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:01.498778+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:01.499081+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:01.499084+00:00", "trade", 10.18, 50.0]
["2026-09-30T19:57:01.499106+00:00", "trade", 10.18, 150.0]
["2026-09-30T19:57:01.499429+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:01.499998+00:00", "trade", 10.185, 30.0]
["2026-09-30T19:57:01.503638+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:01.504178+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:01.504551+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:01.508153+00:00", "trade", 10.19, 120.0]
["2026-09-30T19:57:01.508161+00:00", "trade", 10.19, 80.0]
["2026-09-30T19:57:01.511209+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:01.511234+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:01.511974+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:02.092625+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:02.094465+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:02.793154+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:02.793503+00:00", "trade", 10.185, 12.0]
["2026-09-30T19:57:04.034238+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:04.034907+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:04.034962+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:57:05.212551+00:00", "trade", 10.2, 4.0]
["2026-09-30T19:57:05.769136+00:00", "trade", 10.1822, 100.0]
["2026-09-30T19:57:06.118295+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:06.125008+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:06.393977+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:06.394005+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:06.395166+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:08.480919+00:00", "trade", 10.185, 3.0]
["2026-09-30T19:57:10.819700+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.819701+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:10.819722+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:57:10.819725+00:00", "trade", 10.18, 166.0]
["2026-09-30T19:57:10.819725+00:00", "trade", 10.18, 51.0]
["2026-09-30T19:57:10.819726+00:00", "trade", 10.18, 61.0]
["2026-09-30T19:57:10.819729+00:00", "trade", 10.18, 35.0]
["2026-09-30T19:57:10.819729+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.819736+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.819757+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.819764+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.819771+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.819777+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.820000+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:57:10.820019+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:57:10.820269+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:10.820270+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:10.820335+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.820343+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.820417+00:00", "trade", 10.18, 150.0]
["2026-09-30T19:57:10.821173+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.821196+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.824774+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.828530+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:10.828550+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.828557+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.828565+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.828574+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:10.828910+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:10.828973+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.828980+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.829160+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.831262+00:00", "trade", 10.1682, 2.0]
["2026-09-30T19:57:10.833671+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:10.836127+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:10.837966+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:11.005902+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:11.006361+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:11.303142+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:12.066693+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:12.990233+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:57:14.132430+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:15.365650+00:00", "trade", 10.185, 1.0]
["2026-09-30T19:57:16.241161+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:57:16.241596+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:16.241721+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:16.251568+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:16.964699+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:57:17.017559+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:57:18.123769+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:18.272757+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:19.142363+00:00", "trade", 10.1699, 12.0]
["2026-09-30T19:57:21.159796+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:21.159819+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:21.159821+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:21.159826+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:22.945376+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:23.069853+00:00", "trade", 10.1702, 3.0]
["2026-09-30T19:57:23.122476+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:57:23.122878+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:23.402575+00:00", "trade", 10.18, 48.0]
["2026-09-30T19:57:23.402577+00:00", "trade", 10.18, 52.0]
["2026-09-30T19:57:23.402578+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:23.810261+00:00", "trade", 10.19, 8.0]
["2026-09-30T19:57:24.770540+00:00", "trade", 10.1703, 2.0]
["2026-09-30T19:57:24.798377+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:24.800401+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:25.120181+00:00", "trade", 10.175, 7.0]
["2026-09-30T19:57:25.272644+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:25.272668+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:25.272689+00:00", "trade", 10.18, 48.0]
["2026-09-30T19:57:25.272691+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:57:25.272697+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:25.272710+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:25.272718+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:57:25.273245+00:00", "trade", 10.18, 68.0]
["2026-09-30T19:57:25.273245+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:57:25.273245+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:25.273312+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.274092+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.274428+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.274612+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.274635+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:57:25.274885+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:57:25.275019+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:57:25.275146+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:57:25.275904+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:57:25.278192+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:57:25.287920+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.288187+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.288543+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:25.288633+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:25.288680+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:25.288858+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:25.288883+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:25.289473+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:25.289521+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:25.289642+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:26.544049+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:27.263640+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:27.263647+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:27.263999+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:27.276187+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:57:28.166904+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:57:28.390741+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:28.390768+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:28.738637+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:28.821990+00:00", "trade", 10.19, 13.0]
["2026-09-30T19:57:29.107703+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:57:30.227782+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:57:30.227803+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:30.227854+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:30.228226+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:57:30.228227+00:00", "trade", 10.18, 61.0]
["2026-09-30T19:57:30.228246+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:30.228251+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:57:30.228253+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.228290+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.228297+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.228351+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.228649+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.228733+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:57:30.228733+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:30.228977+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.229072+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:30.229366+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:30.229905+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.230370+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.230954+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.232289+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.233405+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.233437+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.236365+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.328288+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.328380+00:00", "trade", 10.18, 142.0]
["2026-09-30T19:57:30.328826+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.328852+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.329337+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.329365+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:30.337478+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:31.021471+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:57:31.082178+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:31.228058+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:31.228635+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:31.444960+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:32.462632+00:00", "trade", 10.1724, 4.0]
["2026-09-30T19:57:33.852874+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:57:34.246021+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:34.246059+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:57:34.246060+00:00", "trade", 10.17, 61.0]
["2026-09-30T19:57:34.246061+00:00", "trade", 10.17, 39.0]
["2026-09-30T19:57:34.246085+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:34.246110+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:34.247419+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:34.247576+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:34.252459+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:57:34.519249+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:57:34.739668+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:57:36.730745+00:00", "trade", 10.1748, 3.0]
["2026-09-30T19:57:37.274806+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:57:37.274807+00:00", "trade", 10.17, 43.0]
["2026-09-30T19:57:37.274808+00:00", "trade", 10.17, 55.0]
["2026-09-30T19:57:38.192594+00:00", "trade", 10.1724, 4.0]
["2026-09-30T19:57:39.111421+00:00", "trade", 10.1724, 9.0]
["2026-09-30T19:57:41.970529+00:00", "trade", 10.1726, 4.0]
["2026-09-30T19:57:46.047943+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:57:46.047943+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.047947+00:00", "trade", 10.17, 30.0]
["2026-09-30T19:57:46.047949+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:57:46.047958+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.048278+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:57:46.048680+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.051931+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.051992+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.051993+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.054021+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.054043+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.054754+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.055043+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.070311+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.070337+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:46.466655+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:57:46.944947+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:57:46.950641+00:00", "trade", 10.165, 7.0]
["2026-09-30T19:57:47.637791+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:47.638381+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:47.755182+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:57:48.703179+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:48.703441+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:57:48.703799+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:48.769711+00:00", "trade", 10.1726, 6.0]
["2026-09-30T19:57:48.774972+00:00", "trade", 10.165, 4.0]
["2026-09-30T19:57:48.774974+00:00", "trade", 10.16, 96.0]
["2026-09-30T19:57:48.789324+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:48.951390+00:00", "trade", 10.18, 7.0]
["2026-09-30T19:57:49.353386+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:57:50.318115+00:00", "trade", 10.1816, 100.0]
["2026-09-30T19:57:52.649561+00:00", "trade", 10.1728, 2.0]
["2026-09-30T19:57:52.796811+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:57:53.181129+00:00", "trade", 10.1774, 1.0]
["2026-09-30T19:57:53.525621+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:53.525644+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:57:53.578881+00:00", "trade", 10.165, 23.0]
["2026-09-30T19:57:54.787157+00:00", "trade", 10.1667, 200.0]
["2026-09-30T19:57:55.234668+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:57:56.253193+00:00", "trade", 10.1703, 6.0]
["2026-09-30T19:57:57.058960+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:57.170168+00:00", "trade", 10.1728, 4.0]
["2026-09-30T19:57:57.197997+00:00", "trade", 10.165, 77.0]
["2026-09-30T19:57:57.247367+00:00", "trade", 10.165, 220.0]
["2026-09-30T19:57:58.028672+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:57:58.180042+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:57:58.363085+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:57:58.363125+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:00.033987+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:00.297904+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:00.298427+00:00", "trade", 10.165, 4.0]
["2026-09-30T19:58:00.305370+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:00.305395+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:00.305421+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:00.305861+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:58:00.306598+00:00", "trade", 10.18, 400.0]
["2026-09-30T19:58:00.315363+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.315426+00:00", "trade", 10.18, 125.0]
["2026-09-30T19:58:00.316103+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.316356+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.316525+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:00.316666+00:00", "trade", 10.18, 90.0]
["2026-09-30T19:58:00.316680+00:00", "trade", 10.18, 125.0]
["2026-09-30T19:58:00.316724+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:58:00.316742+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.316814+00:00", "trade", 10.18, 93.0]
["2026-09-30T19:58:00.316959+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.317179+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:00.317235+00:00", "trade", 10.18, 125.0]
["2026-09-30T19:58:00.317557+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.317648+00:00", "trade", 10.18, 125.0]
["2026-09-30T19:58:00.320224+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.320423+00:00", "trade", 10.18, 2209.0]
["2026-09-30T19:58:00.321884+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:00.336449+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:01.083726+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:02.851849+00:00", "trade", 10.1744, 2.0]
["2026-09-30T19:58:03.322509+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:58:03.489698+00:00", "trade", 10.1653, 100.0]
["2026-09-30T19:58:03.843290+00:00", "trade", 10.18, 81.0]
["2026-09-30T19:58:04.107825+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:04.108173+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:04.133877+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:04.204077+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:04.590144+00:00", "trade", 10.1653, 100.0]
["2026-09-30T19:58:05.148131+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:05.148160+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:05.160731+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:05.605736+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:05.605924+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:05.606079+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:05.606303+00:00", "trade", 10.165, 75.0]
["2026-09-30T19:58:05.606363+00:00", "trade", 10.165, 25.0]
["2026-09-30T19:58:05.613611+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:05.749664+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:58:05.916444+00:00", "trade", 10.1653, 17.0]
["2026-09-30T19:58:05.921204+00:00", "trade", 10.1653, 3.0]
["2026-09-30T19:58:07.077164+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:07.077185+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:07.077190+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:07.077762+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:07.314056+00:00", "trade", 10.16, 24.0]
["2026-09-30T19:58:07.531514+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:08.129183+00:00", "trade", 10.174, 7.0]
["2026-09-30T19:58:08.968491+00:00", "trade", 10.18, 9.0]
["2026-09-30T19:58:09.078348+00:00", "trade", 10.15, 16.0]
["2026-09-30T19:58:09.344429+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:58:09.349750+00:00", "trade", 10.165, 11.0]
["2026-09-30T19:58:09.349753+00:00", "trade", 10.16, 89.0]
["2026-09-30T19:58:09.947614+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:09.947640+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:10.489806+00:00", "trade", 10.165, 40.0]
["2026-09-30T19:58:10.586495+00:00", "trade", 10.165, 10.0]
["2026-09-30T19:58:12.581283+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:12.581308+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:13.853315+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:58:14.140201+00:00", "trade", 10.15, 62.0]
["2026-09-30T19:58:14.141081+00:00", "trade", 10.15, 125.0]
["2026-09-30T19:58:14.141445+00:00", "trade", 10.15, 113.0]
["2026-09-30T19:58:14.272661+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:14.518400+00:00", "trade", 10.1733, 10.0]
["2026-09-30T19:58:15.535725+00:00", "trade", 10.1649, 10.0]
["2026-09-30T19:58:15.626085+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:15.864359+00:00", "trade", 10.1745, 15.0]
["2026-09-30T19:58:15.907898+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:15.907923+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:17.189949+00:00", "trade", 10.1733, 3.0]
["2026-09-30T19:58:17.191801+00:00", "trade", 10.165, 3.0]
["2026-09-30T19:58:18.748680+00:00", "trade", 10.18, 18.0]
["2026-09-30T19:58:19.420899+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:19.420940+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:20.027364+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:20.027387+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:58:20.027389+00:00", "trade", 10.16, 75.0]
["2026-09-30T19:58:20.027392+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:20.963802+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:20.963830+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:20.973061+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:20.973091+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:21.044120+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:21.044148+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:21.272899+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:21.348182+00:00", "trade", 10.165, 12.0]
["2026-09-30T19:58:21.635888+00:00", "trade", 10.168, 3.0]
["2026-09-30T19:58:22.012637+00:00", "trade", 10.16, 93.0]
["2026-09-30T19:58:22.012671+00:00", "trade", 10.15, 7.0]
["2026-09-30T19:58:23.037450+00:00", "trade", 10.165, 5.0]
["2026-09-30T19:58:23.609625+00:00", "trade", 10.1732, 2.0]
["2026-09-30T19:58:23.670903+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:24.009846+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:24.030483+00:00", "trade", 10.1733, 5.0]
["2026-09-30T19:58:24.569335+00:00", "trade", 10.1731, 2.0]
["2026-09-30T19:58:24.671624+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:24.673780+00:00", "trade", 10.165, 194.0]
["2026-09-30T19:58:24.909136+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:58:25.937960+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:58:26.509561+00:00", "trade", 10.165, 54.0]
["2026-09-30T19:58:27.850236+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:27.850238+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:58:27.850263+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:58:27.850301+00:00", "trade", 10.16, 172.0]
["2026-09-30T19:58:27.850301+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:27.850321+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.850327+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.850328+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:58:27.850329+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.850335+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.850342+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:27.850346+00:00", "trade", 10.16, 96.0]
["2026-09-30T19:58:27.850347+00:00", "trade", 10.16, 4.0]
["2026-09-30T19:58:27.850348+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:58:27.850355+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.850362+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.850375+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850382+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850389+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850398+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850405+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850411+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850417+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850431+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850674+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:58:27.850674+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850675+00:00", "trade", 10.17, 196.0]
["2026-09-30T19:58:27.850677+00:00", "trade", 10.17, 304.0]
["2026-09-30T19:58:27.850678+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.850681+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850682+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.850682+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.850683+00:00", "trade", 10.17, 96.0]
["2026-09-30T19:58:27.850688+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850694+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850699+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:27.850700+00:00", "trade", 10.17, 96.0]
["2026-09-30T19:58:27.850700+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850701+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:58:27.850702+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:58:27.850715+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850721+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850728+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850736+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850743+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850750+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850756+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850762+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850769+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850775+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850782+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850802+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850943+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:27.850958+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.850981+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.850982+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.850987+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.850988+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:27.851011+00:00", "trade", 10.17, 125.0]
["2026-09-30T19:58:27.851026+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:58:27.851048+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.851048+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.851110+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851117+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851120+00:00", "trade", 10.165, 50.0]
["2026-09-30T19:58:27.851124+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851139+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851161+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851163+00:00", "trade", 10.17, 75.0]
["2026-09-30T19:58:27.851172+00:00", "quote", 10.17, 10.17]
["2026-09-30T19:58:27.851327+00:00", "quote", 10.17, 10.17]
["2026-09-30T19:58:27.851328+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:27.851348+00:00", "quote", 10.17, 10.17]
["2026-09-30T19:58:27.851456+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851741+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.851749+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:58:27.851867+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:58:27.852038+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:58:27.854210+00:00", "trade", 10.17, 296.0]
["2026-09-30T19:58:27.854211+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:58:27.854773+00:00", "trade", 10.17, 83.0]
["2026-09-30T19:58:27.854808+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.854833+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.855053+00:00", "trade", 10.17, 17.0]
["2026-09-30T19:58:27.855099+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.855106+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.855817+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.855824+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.856776+00:00", "trade", 10.17, 38.0]
["2026-09-30T19:58:27.856955+00:00", "trade", 10.17, 38.0]
["2026-09-30T19:58:27.856990+00:00", "trade", 10.17, 38.0]
["2026-09-30T19:58:27.857196+00:00", "trade", 10.17, 182.0]
["2026-09-30T19:58:27.857196+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857197+00:00", "trade", 10.17, 500.0]
["2026-09-30T19:58:27.857198+00:00", "trade", 10.175, 300.0]
["2026-09-30T19:58:27.857199+00:00", "trade", 10.18, 44.0]
["2026-09-30T19:58:27.857217+00:00", "trade", 10.18, 142.0]
["2026-09-30T19:58:27.857217+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857218+00:00", "trade", 10.18, 13.0]
["2026-09-30T19:58:27.857223+00:00", "trade", 10.18, 7.0]
["2026-09-30T19:58:27.857227+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857228+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:58:27.857279+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857429+00:00", "trade", 10.18, 6.0]
["2026-09-30T19:58:27.857436+00:00", "trade", 10.175, 17.0]
["2026-09-30T19:58:27.857468+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857476+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857486+00:00", "trade", 10.18, 14.0]
["2026-09-30T19:58:27.857487+00:00", "trade", 10.18, 16.0]
["2026-09-30T19:58:27.857489+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857491+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:27.857497+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857497+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:58:27.857497+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857498+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857500+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857507+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857507+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857508+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:58:27.857508+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857508+00:00", "trade", 10.18, 186.0]
["2026-09-30T19:58:27.857514+00:00", "trade", 10.18, 614.0]
["2026-09-30T19:58:27.857514+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857527+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857531+00:00", "trade", 10.175, 8.0]
["2026-09-30T19:58:27.857533+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857540+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:27.857543+00:00", "trade", 10.17, 67.0]
["2026-09-30T19:58:27.857554+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:58:27.857559+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.857560+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:27.857560+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857567+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857573+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857580+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857587+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857594+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857601+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857607+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857614+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857622+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857628+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857635+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857642+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857649+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.857731+00:00", "trade", 10.17, 3.0]
["2026-09-30T19:58:27.857765+00:00", "trade", 10.18, 7.0]
["2026-09-30T19:58:27.858083+00:00", "quote", 10.18, 10.18]
["2026-09-30T19:58:27.858105+00:00", "trade", 10.18, 17.0]
["2026-09-30T19:58:27.858131+00:00", "trade", 10.18, 42.0]
["2026-09-30T19:58:27.858131+00:00", "trade", 10.18, 58.0]
["2026-09-30T19:58:27.858132+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.858144+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.858146+00:00", "trade", 10.18, 293.0]
["2026-09-30T19:58:27.858146+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.858147+00:00", "trade", 10.18, 7.0]
["2026-09-30T19:58:27.858156+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.858160+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:58:27.858167+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.858182+00:00", "trade", 10.18, 90.0]
["2026-09-30T19:58:27.858184+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.858221+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:58:27.858661+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.858662+00:00", "trade", 10.18, 56.0]
["2026-09-30T19:58:27.858662+00:00", "trade", 10.18, 244.0]
["2026-09-30T19:58:27.858668+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.858871+00:00", "trade", 10.18, 51.0]
["2026-09-30T19:58:27.860254+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860256+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:27.860620+00:00", "trade", 10.18, 21.0]
["2026-09-30T19:58:27.860640+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860647+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860655+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860662+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860671+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860685+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:27.860963+00:00", "trade", 10.18, 42.0]
["2026-09-30T19:58:27.860964+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:58:27.860974+00:00", "trade", 10.18, 32.0]
["2026-09-30T19:58:27.860984+00:00", "trade", 10.18, 57.0]
["2026-09-30T19:58:27.861027+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.861034+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.861056+00:00", "trade", 10.18, 17.0]
["2026-09-30T19:58:27.861064+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.861303+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:58:27.865871+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.883113+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.907422+00:00", "trade", 10.17, 33.0]
["2026-09-30T19:58:27.922992+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.928828+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:27.987052+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.060459+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.066192+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.118265+00:00", "trade", 10.18, 131.0]
["2026-09-30T19:58:28.294010+00:00", "trade", 10.17, 65.0]
["2026-09-30T19:58:28.294011+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.294031+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:28.294039+00:00", "trade", 10.17, 196.0]
["2026-09-30T19:58:28.294039+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.294047+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.294051+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:58:28.294053+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:28.294069+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:58:28.294074+00:00", "trade", 10.17, 204.0]
["2026-09-30T19:58:28.294076+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.294083+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.294168+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:28.294291+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:58:28.294350+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:58:28.294360+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:58:28.294374+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:28.294542+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:28.294585+00:00", "trade", 10.17, 17.0]
["2026-09-30T19:58:28.294697+00:00", "trade", 10.17, 7.0]
["2026-09-30T19:58:28.295151+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:28.295357+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:28.303771+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:58:28.310318+00:00", "trade", 10.17, 44.0]
["2026-09-30T19:58:28.361637+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:28.449194+00:00", "trade", 10.1727, 15.0]
["2026-09-30T19:58:28.452659+00:00", "trade", 10.1727, 2.0]
["2026-09-30T19:58:29.006029+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:30.324325+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:30.453313+00:00", "trade", 10.175, 3.0]
["2026-09-30T19:58:30.646001+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:58:31.150368+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:31.766174+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.432854+00:00", "trade", 10.1728, 18.0]
["2026-09-30T19:58:32.433517+00:00", "trade", 10.1728, 15.0]
["2026-09-30T19:58:32.434735+00:00", "trade", 10.1728, 1.0]
["2026-09-30T19:58:32.444036+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444037+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:32.444038+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:32.444039+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:58:32.444041+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:32.444043+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444065+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444072+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444085+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444188+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:58:32.444225+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:32.444300+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444301+00:00", "trade", 10.18, 403.0]
["2026-09-30T19:58:32.444302+00:00", "trade", 10.18, 97.0]
["2026-09-30T19:58:32.444307+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444320+00:00", "trade", 10.18, 76.0]
["2026-09-30T19:58:32.444331+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444350+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444381+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:32.444505+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444506+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:32.444533+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444569+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:58:32.444576+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.444640+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.448371+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.456413+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:32.767477+00:00", "trade", 10.18, 36.0]
["2026-09-30T19:58:32.804820+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:33.944564+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:34.272482+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:34.291664+00:00", "trade", 10.1728, 13.0]
["2026-09-30T19:58:34.367200+00:00", "trade", 10.18, 56.0]
["2026-09-30T19:58:36.565612+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:38.832084+00:00", "trade", 10.18, 9.0]
["2026-09-30T19:58:39.711285+00:00", "trade", 10.175, 56.0]
["2026-09-30T19:58:39.714623+00:00", "trade", 10.175, 150.0]
["2026-09-30T19:58:39.715581+00:00", "trade", 10.175, 150.0]
["2026-09-30T19:58:40.350997+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:58:40.351663+00:00", "trade", 10.175, 3.0]
["2026-09-30T19:58:40.353743+00:00", "trade", 10.175, 4.0]
["2026-09-30T19:58:41.044500+00:00", "trade", 10.175, 4.0]
["2026-09-30T19:58:41.044501+00:00", "trade", 10.175, 96.0]
["2026-09-30T19:58:41.628885+00:00", "trade", 10.175, 1.0]
["2026-09-30T19:58:42.561059+00:00", "trade", 10.1689, 13.0]
["2026-09-30T19:58:43.819351+00:00", "trade", 10.175, 1.0]
["2026-09-30T19:58:43.819421+00:00", "trade", 10.175, 1.0]
["2026-09-30T19:58:44.569216+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:58:44.600634+00:00", "trade", 10.175, 500.0]
["2026-09-30T19:58:45.102002+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:45.324261+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:45.377494+00:00", "trade", 10.175, 32.0]
["2026-09-30T19:58:45.431061+00:00", "trade", 10.175, 24.0]
["2026-09-30T19:58:45.471292+00:00", "trade", 10.1738, 100.0]
["2026-09-30T19:58:45.803941+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:45.804271+00:00", "trade", 10.18, 8.0]
["2026-09-30T19:58:45.817792+00:00", "trade", 10.175, 173.0]
["2026-09-30T19:58:46.804420+00:00", "trade", 10.175, 283.0]
["2026-09-30T19:58:48.016368+00:00", "trade", 10.1741, 12.0]
["2026-09-30T19:58:48.639113+00:00", "trade", 10.18, 18.0]
["2026-09-30T19:58:49.431549+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:58:49.513833+00:00", "trade", 10.175, 48.0]
["2026-09-30T19:58:49.696053+00:00", "trade", 10.18, 223.0]
["2026-09-30T19:58:49.696054+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696055+00:00", "trade", 10.18, 98.0]
["2026-09-30T19:58:49.696057+00:00", "trade", 10.18, 197.0]
["2026-09-30T19:58:49.696058+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696060+00:00", "trade", 10.18, 26.0]
["2026-09-30T19:58:49.696062+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696064+00:00", "trade", 10.18, 30.0]
["2026-09-30T19:58:49.696066+00:00", "trade", 10.18, 18.0]
["2026-09-30T19:58:49.696066+00:00", "trade", 10.18, 26.0]
["2026-09-30T19:58:49.696067+00:00", "trade", 10.18, 359.0]
["2026-09-30T19:58:49.696069+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696075+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696076+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:49.696077+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:58:49.696086+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696109+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696115+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696122+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696128+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696135+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696153+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696153+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:58:49.696154+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696154+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696155+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696160+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696161+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696171+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.696202+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696204+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:58:49.696217+00:00", "trade", 10.18, 41.0]
["2026-09-30T19:58:49.696226+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:58:49.696269+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.696508+00:00", "trade", 10.175, 76.0]
["2026-09-30T19:58:49.696907+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:58:49.701191+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:58:49.701244+00:00", "trade", 10.18, 17.0]
["2026-09-30T19:58:49.701245+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:58:49.701246+00:00", "trade", 10.18, 66.0]
["2026-09-30T19:58:49.701249+00:00", "trade", 10.18, 35.0]
["2026-09-30T19:58:49.701258+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:58:49.701265+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:58:49.701298+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:58:49.701299+00:00", "trade", 10.18, 257.0]
["2026-09-30T19:58:49.701300+00:00", "trade", 10.18, 43.0]
["2026-09-30T19:58:49.701319+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.701327+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.701334+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.701344+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.701351+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.706399+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.710489+00:00", "trade", 10.185, 164.0]
["2026-09-30T19:58:49.713651+00:00", "trade", 10.185, 72.0]
["2026-09-30T19:58:49.713661+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:58:49.713789+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.713790+00:00", "trade", 10.185, 82.0]
["2026-09-30T19:58:49.713791+00:00", "trade", 10.18, 48.0]
["2026-09-30T19:58:49.731210+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.733932+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:49.892627+00:00", "trade", 10.185, 59.0]
["2026-09-30T19:58:49.983883+00:00", "trade", 10.18, 97.0]
["2026-09-30T19:58:49.983883+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:50.156230+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:50.156810+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:50.156858+00:00", "trade", 10.18, 8.0]
["2026-09-30T19:58:50.182776+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:50.182812+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:50.195190+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:50.335643+00:00", "trade", 10.19, 53.0]
["2026-09-30T19:58:50.401962+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:58:50.627641+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:51.108977+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:51.310312+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:51.372630+00:00", "trade", 10.1742, 7.0]
["2026-09-30T19:58:51.968348+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:52.006302+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:52.087983+00:00", "trade", 10.185, 40.0]
["2026-09-30T19:58:52.152539+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:58:53.878096+00:00", "trade", 10.19, 9.0]
["2026-09-30T19:58:54.430320+00:00", "trade", 10.1693, 4.0]
["2026-09-30T19:58:54.436638+00:00", "trade", 10.185, 1.0]
["2026-09-30T19:58:54.436890+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:58:54.436891+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.436892+00:00", "trade", 10.19, 40.0]
["2026-09-30T19:58:54.436894+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.436897+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436898+00:00", "trade", 10.19, 388.0]
["2026-09-30T19:58:54.436898+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.436901+00:00", "trade", 10.19, 300.0]
["2026-09-30T19:58:54.436901+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.436906+00:00", "trade", 10.19, 30.0]
["2026-09-30T19:58:54.436906+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:58:54.436907+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.436910+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436917+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436924+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436930+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.436930+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436931+00:00", "trade", 10.19, 25.0]
["2026-09-30T19:58:54.436951+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436957+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436971+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436978+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436984+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436991+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.436998+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.437006+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.437020+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:58:54.437026+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.437033+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:58:54.437037+00:00", "trade", 10.19, 13.0]
["2026-09-30T19:58:54.437037+00:00", "trade", 10.19, 76.0]
["2026-09-30T19:58:54.437039+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:54.437040+00:00", "trade", 10.19, 15.0]
["2026-09-30T19:58:54.437054+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.437061+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:54.437063+00:00", "trade", 10.19, 50.0]
["2026-09-30T19:58:54.437066+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:54.437129+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.437160+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.437236+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:58:54.437249+00:00", "trade", 10.185, 1.0]
["2026-09-30T19:58:54.437252+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.437266+00:00", "trade", 10.185, 3.0]
["2026-09-30T19:58:54.437734+00:00", "quote", 10.19, 10.19]
["2026-09-30T19:58:54.438027+00:00", "trade", 10.185, 1.0]
["2026-09-30T19:58:54.438199+00:00", "trade", 10.19, 19.0]
["2026-09-30T19:58:54.438199+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.438262+00:00", "trade", 10.195, 4.0]
["2026-09-30T19:58:54.440062+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.441926+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.441979+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.442694+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.453353+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.453379+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.471888+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.537454+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.543600+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.553610+00:00", "trade", 10.1796, 500.0]
["2026-09-30T19:58:54.554781+00:00", "trade", 10.1796, 36.0]
["2026-09-30T19:58:54.562202+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.985465+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.985478+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:54.995817+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.064736+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:58:55.064744+00:00", "trade", 10.195, 48.0]
["2026-09-30T19:58:55.065793+00:00", "trade", 10.195, 52.0]
["2026-09-30T19:58:55.065800+00:00", "trade", 10.195, 8.0]
["2026-09-30T19:58:55.268270+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:55.268885+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:55.268972+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:58:55.270459+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:58:55.283556+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:58:55.308253+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:58:55.365569+00:00", "trade", 10.19, 79.0]
["2026-09-30T19:58:55.496182+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:58:55.496182+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:55.496184+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.496185+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:58:55.496187+00:00", "trade", 10.2, 300.0]
["2026-09-30T19:58:55.496189+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:58:55.496204+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.496211+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.496250+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.496251+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.496254+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:58:55.496257+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.496278+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:58:55.496282+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.496289+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.496475+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.496476+00:00", "trade", 10.2, 124.0]
["2026-09-30T19:58:55.496567+00:00", "trade", 10.2, 25.0]
["2026-09-30T19:58:55.496568+00:00", "trade", 10.205, 175.0]
["2026-09-30T19:58:55.496584+00:00", "trade", 10.205, 150.0]
["2026-09-30T19:58:55.496589+00:00", "trade", 10.205, 150.0]
["2026-09-30T19:58:55.496747+00:00", "trade", 10.2, 103.0]
["2026-09-30T19:58:55.496755+00:00", "trade", 10.2, 125.0]
["2026-09-30T19:58:55.496777+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.496777+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:55.496778+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:58:55.496796+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496803+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496810+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496819+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496835+00:00", "trade", 10.205, 50.0]
["2026-09-30T19:58:55.496836+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496837+00:00", "trade", 10.2, 260.0]
["2026-09-30T19:58:55.496838+00:00", "trade", 10.2, 40.0]
["2026-09-30T19:58:55.496844+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496851+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496870+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496875+00:00", "trade", 10.205, 50.0]
["2026-09-30T19:58:55.496876+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.496892+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496901+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:58:55.496904+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:58:55.496914+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496916+00:00", "trade", 10.205, 150.0]
["2026-09-30T19:58:55.496950+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.496951+00:00", "trade", 10.2, 60.0]
["2026-09-30T19:58:55.496952+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:58:55.496953+00:00", "trade", 10.2, 33.0]
["2026-09-30T19:58:55.496957+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.497030+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:58:55.497052+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.497055+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.497134+00:00", "quote", 10.2, 10.2]
["2026-09-30T19:58:55.497316+00:00", "trade", 10.205, 200.0]
["2026-09-30T19:58:55.497490+00:00", "trade", 10.2, 167.0]
["2026-09-30T19:58:55.497490+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.497491+00:00", "trade", 10.2, 40.0]
["2026-09-30T19:58:55.497510+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.497517+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.497535+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.498208+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.498293+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.499204+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.502513+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.503717+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:58:55.503717+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.503718+00:00", "trade", 10.21, 200.0]
["2026-09-30T19:58:55.503720+00:00", "trade", 10.21, 150.0]
["2026-09-30T19:58:55.503723+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.503737+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.503744+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.503752+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.503759+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.504095+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:58:55.504095+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.504096+00:00", "trade", 10.21, 50.0]
["2026-09-30T19:58:55.504105+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:55.504169+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.504176+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.504217+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.508416+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.508790+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526507+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:58:55.526507+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526509+00:00", "trade", 10.21, 64.0]
["2026-09-30T19:58:55.526533+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526544+00:00", "trade", 10.21, 20.0]
["2026-09-30T19:58:55.526552+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526566+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526572+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526580+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.526586+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:58:55.527105+00:00", "trade", 10.21, 183.0]
["2026-09-30T19:58:55.527107+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:55.527171+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.527198+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.528074+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.528161+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.537042+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.604256+00:00", "trade", 10.2, 27.0]
["2026-09-30T19:58:55.604266+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:55.604267+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:55.604268+00:00", "trade", 10.2, 62.0]
["2026-09-30T19:58:55.604269+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:58:55.604280+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:55.604288+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604295+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604304+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604314+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604321+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604330+00:00", "trade", 10.2, 300.0]
["2026-09-30T19:58:55.604330+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604353+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604360+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.604906+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:58:55.604946+00:00", "trade", 10.2032, 23.0]
["2026-09-30T19:58:55.605134+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.631396+00:00", "trade", 10.195, 53.0]
["2026-09-30T19:58:55.854309+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:55.985842+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:56.043475+00:00", "trade", 10.2, 114.0]
["2026-09-30T19:58:56.258483+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:58:56.258483+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:56.258484+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:58:56.258490+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:56.258503+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:56.258510+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:56.258531+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:56.258537+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:56.258544+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:56.258549+00:00", "trade", 10.2, 76.0]
["2026-09-30T19:58:56.258556+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:56.259126+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:58:56.259186+00:00", "trade", 10.2, 283.0]
["2026-09-30T19:58:56.259186+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:56.259282+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:56.259408+00:00", "trade", 10.2, 150.0]
["2026-09-30T19:58:56.259799+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:56.259808+00:00", "trade", 10.21, 11.0]
["2026-09-30T19:58:56.261678+00:00", "trade", 10.1998, 21.0]
["2026-09-30T19:58:56.263542+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:56.263596+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:56.265954+00:00", "trade", 10.21, 139.0]
["2026-09-30T19:58:56.265962+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:58:56.265966+00:00", "trade", 10.21, 61.0]
["2026-09-30T19:58:56.269713+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:56.284834+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:56.339917+00:00", "trade", 10.21, 13.0]
["2026-09-30T19:58:57.044815+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:58:57.057703+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:58:57.057703+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:58:57.057705+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:58:57.057722+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:58:57.057724+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:58:57.057726+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:58:57.057745+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:57.057752+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:57.057765+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:58:57.057782+00:00", "trade", 10.2, 28.0]
["2026-09-30T19:58:57.057784+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:58:57.057789+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:57.057796+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:57.057804+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.057811+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.057827+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.057849+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.058990+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.061236+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.062808+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178091+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:58:57.178132+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178133+00:00", "trade", 10.19, 62.0]
["2026-09-30T19:58:57.178134+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:58:57.178135+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:57.178138+00:00", "trade", 10.19, 79.0]
["2026-09-30T19:58:57.178140+00:00", "trade", 10.19, 300.0]
["2026-09-30T19:58:57.178147+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178160+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:57.178166+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:57.178167+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:58:57.178167+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178174+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178181+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178188+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178194+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178202+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178208+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178215+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178221+00:00", "trade", 10.19, 345.0]
["2026-09-30T19:58:57.178221+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178229+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178235+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178243+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:58:57.178243+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:58:57.178244+00:00", "trade", 10.19, 79.0]
["2026-09-30T19:58:57.178246+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:58:57.178257+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:57.178264+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:58:57.178271+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178278+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178285+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178292+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:57.178292+00:00", "trade", 10.19, 438.0]
["2026-09-30T19:58:57.178293+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178299+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178306+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178315+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178325+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178462+00:00", "trade", 10.19, 175.0]
["2026-09-30T19:58:57.178509+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:58:57.178514+00:00", "trade", 10.19, 75.0]
["2026-09-30T19:58:57.178728+00:00", "trade", 10.19, 17.0]
["2026-09-30T19:58:57.178822+00:00", "trade", 10.2003, 20.0]
["2026-09-30T19:58:57.178847+00:00", "trade", 10.19, 150.0]
["2026-09-30T19:58:57.178877+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:58:57.178909+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.178923+00:00", "trade", 10.19, 33.0]
["2026-09-30T19:58:57.178938+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:58:57.178955+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:57.179760+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:58:57.180113+00:00", "trade", 10.19, 25.0]
["2026-09-30T19:58:57.383523+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.383548+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.430933+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:58:57.551638+00:00", "trade", 10.2, 72.0]
["2026-09-30T19:58:58.133234+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.140544+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.320315+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.344795+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.344821+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.360479+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:58:58.360552+00:00", "trade", 10.2, 203.0]
["2026-09-30T19:58:58.531068+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.764415+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:58:58.922527+00:00", "trade", 10.2, 500.0]
["2026-09-30T19:58:59.593892+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:00.042048+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:00.787391+00:00", "trade", 10.1821, 13.0]
["2026-09-30T19:59:01.283618+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:01.310915+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:01.310955+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:02.205708+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:02.205708+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:02.205734+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:02.207362+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:02.212768+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:02.214103+00:00", "trade", 10.195, 8.0]
["2026-09-30T19:59:02.484632+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:02.615611+00:00", "trade", 10.195, 1.0]
["2026-09-30T19:59:02.883677+00:00", "trade", 10.2, 75.0]
["2026-09-30T19:59:03.022077+00:00", "trade", 10.195, 24.0]
["2026-09-30T19:59:03.022077+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.022079+00:00", "trade", 10.2, 242.0]
["2026-09-30T19:59:03.022080+00:00", "trade", 10.2, 76.0]
["2026-09-30T19:59:03.022085+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.022113+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.022146+00:00", "trade", 10.2, 24.0]
["2026-09-30T19:59:03.022147+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:59:03.022148+00:00", "trade", 10.2, 125.0]
["2026-09-30T19:59:03.022167+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.022179+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:03.022180+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022189+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022229+00:00", "trade", 10.2, 143.0]
["2026-09-30T19:59:03.022231+00:00", "trade", 10.2, 106.0]
["2026-09-30T19:59:03.022233+00:00", "trade", 10.2, 125.0]
["2026-09-30T19:59:03.022237+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:59:03.022249+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:03.022277+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:59:03.022280+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022286+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022288+00:00", "trade", 10.2, 58.0]
["2026-09-30T19:59:03.022289+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:59:03.022291+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:59:03.022292+00:00", "trade", 10.2, 76.0]
["2026-09-30T19:59:03.022293+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022296+00:00", "trade", 10.2, 56.0]
["2026-09-30T19:59:03.022300+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022322+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.022329+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.022337+00:00", "trade", 10.2, 24.0]
["2026-09-30T19:59:03.022344+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.022420+00:00", "trade", 10.2, 19.0]
["2026-09-30T19:59:03.022420+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:03.022424+00:00", "trade", 10.2, 81.0]
["2026-09-30T19:59:03.022526+00:00", "trade", 10.2, 109.0]
["2026-09-30T19:59:03.022531+00:00", "trade", 10.2, 125.0]
["2026-09-30T19:59:03.022642+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:03.022662+00:00", "trade", 10.2, 58.0]
["2026-09-30T19:59:03.022819+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:59:03.023049+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:59:03.023689+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.027325+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.030028+00:00", "trade", 10.19, 38.0]
["2026-09-30T19:59:03.030029+00:00", "trade", 10.19, 49.0]
["2026-09-30T19:59:03.030029+00:00", "trade", 10.19, 13.0]
["2026-09-30T19:59:03.030660+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.031121+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.033025+00:00", "trade", 10.195, 150.0]
["2026-09-30T19:59:03.033222+00:00", "trade", 10.195, 50.0]
["2026-09-30T19:59:03.053966+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.090413+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.091726+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.101556+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:59:03.104441+00:00", "trade", 10.195, 3.0]
["2026-09-30T19:59:03.121971+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:59:03.236193+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:03.236219+00:00", "trade", 10.2, 20.0]
["2026-09-30T19:59:03.263601+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.357391+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:59:03.549897+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:59:03.939323+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:59:03.939327+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.939524+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.940312+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:03.940312+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.940709+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.940745+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.940861+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:03.940901+00:00", "trade", 10.2, 93.0]
["2026-09-30T19:59:03.940901+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:03.940902+00:00", "trade", 10.2, 41.0]
["2026-09-30T19:59:03.940904+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:59:03.940924+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:03.940931+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:03.940948+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:03.940959+00:00", "trade", 10.2, 76.0]
["2026-09-30T19:59:03.941009+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:03.941390+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:03.945923+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.009868+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:04.009870+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:59:04.009886+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:59:04.010146+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:04.012823+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:04.019305+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.019330+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.019361+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.022221+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.096455+00:00", "trade", 10.2085, 12.0]
["2026-09-30T19:59:04.190940+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:04.190993+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:04.190995+00:00", "trade", 10.2, 60.0]
["2026-09-30T19:59:04.191014+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:04.191051+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:04.191052+00:00", "trade", 10.2, 253.0]
["2026-09-30T19:59:04.191053+00:00", "trade", 10.2, 47.0]
["2026-09-30T19:59:04.191072+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.191080+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.191087+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.191107+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.191318+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:04.191324+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:04.191328+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:04.191331+00:00", "trade", 10.2, 50.0]
["2026-09-30T19:59:04.191588+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:59:04.196101+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.441091+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.629530+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:04.763903+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:05.172790+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:05.173067+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:05.173068+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:05.173346+00:00", "trade", 10.2, 2.0]
["2026-09-30T19:59:05.173477+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:59:05.198426+00:00", "trade", 10.2085, 10.0]
["2026-09-30T19:59:05.725624+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:05.725625+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:05.725652+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:05.732631+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:59:05.743552+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:05.744324+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:06.665216+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:07.158604+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:07.158605+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:08.452353+00:00", "trade", 10.2, 52.0]
["2026-09-30T19:59:08.452353+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.452354+00:00", "trade", 10.2, 17.0]
["2026-09-30T19:59:08.452355+00:00", "trade", 10.2, 31.0]
["2026-09-30T19:59:08.453063+00:00", "trade", 10.2, 28.0]
["2026-09-30T19:59:08.453103+00:00", "trade", 10.2, 28.0]
["2026-09-30T19:59:08.453642+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:59:08.454136+00:00", "trade", 10.2, 9.0]
["2026-09-30T19:59:08.454136+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:08.454138+00:00", "trade", 10.2, 30.0]
["2026-09-30T19:59:08.454139+00:00", "trade", 10.2, 5.0]
["2026-09-30T19:59:08.454140+00:00", "trade", 10.2, 56.0]
["2026-09-30T19:59:08.454143+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:08.454195+00:00", "trade", 10.2, 5.0]
["2026-09-30T19:59:08.454196+00:00", "trade", 10.2, 46.0]
["2026-09-30T19:59:08.454216+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:08.454256+00:00", "trade", 10.2, 258.0]
["2026-09-30T19:59:08.454257+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:08.454258+00:00", "trade", 10.2, 42.0]
["2026-09-30T19:59:08.454276+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454283+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454289+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454296+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454543+00:00", "trade", 10.2, 190.0]
["2026-09-30T19:59:08.454660+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454667+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454753+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.454852+00:00", "trade", 10.2, 300.0]
["2026-09-30T19:59:08.454855+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:08.454867+00:00", "trade", 10.2, 150.0]
["2026-09-30T19:59:08.454950+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:08.454954+00:00", "trade", 10.2, 40.0]
["2026-09-30T19:59:08.459296+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.565586+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.566115+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.566141+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.567085+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.704304+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.704866+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.708395+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.708424+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.718034+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.718059+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:08.727658+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:09.323542+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:09.323575+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:09.323577+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:09.323611+00:00", "trade", 10.2, 158.0]
["2026-09-30T19:59:09.323612+00:00", "trade", 10.2, 63.0]
["2026-09-30T19:59:09.323613+00:00", "trade", 10.2, 185.0]
["2026-09-30T19:59:09.323615+00:00", "trade", 10.2, 57.0]
["2026-09-30T19:59:09.323617+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:09.323619+00:00", "trade", 10.2, 5.0]
["2026-09-30T19:59:09.323619+00:00", "trade", 10.2, 97.0]
["2026-09-30T19:59:09.323624+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:09.323631+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:09.323647+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:09.323654+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:09.323661+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:09.323676+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.323683+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.323717+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.323734+00:00", "trade", 10.195, 1.0]
["2026-09-30T19:59:09.323737+00:00", "trade", 10.195, 200.0]
["2026-09-30T19:59:09.323754+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.323788+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.324217+00:00", "trade", 10.2, 20.0]
["2026-09-30T19:59:09.324835+00:00", "trade", 10.2, 280.0]
["2026-09-30T19:59:09.324863+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:09.325761+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.327682+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.328679+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.334228+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:09.334229+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:09.334256+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.136630+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.136652+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.137419+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.137420+00:00", "trade", 10.195, 200.0]
["2026-09-30T19:59:10.137421+00:00", "trade", 10.2, 138.0]
["2026-09-30T19:59:10.137587+00:00", "trade", 10.2, 24.0]
["2026-09-30T19:59:10.160151+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.352537+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.352547+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:10.352584+00:00", "trade", 10.2, 20.0]
["2026-09-30T19:59:10.352596+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:10.352604+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:10.352611+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:59:10.352613+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:10.352618+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:10.352625+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.352645+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.352652+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.354325+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:10.357828+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:11.259186+00:00", "trade", 10.2, 3.0]
["2026-09-30T19:59:11.265812+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:11.265813+00:00", "trade", 10.19, 64.0]
["2026-09-30T19:59:11.265814+00:00", "trade", 10.19, 36.0]
["2026-09-30T19:59:11.341107+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:11.708009+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:13.186419+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:13.505607+00:00", "trade", 10.195, 23.0]
["2026-09-30T19:59:14.050587+00:00", "trade", 10.195, 4.0]
["2026-09-30T19:59:14.050588+00:00", "trade", 10.195, 56.0]
["2026-09-30T19:59:14.053047+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:59:14.053047+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:14.053070+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:14.053071+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:14.053503+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:14.055501+00:00", "trade", 10.2, 6.0]
["2026-09-30T19:59:14.393810+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:59:15.054064+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:15.054103+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:16.227467+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:16.227495+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:16.867014+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:16.867015+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:16.867017+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:16.867018+00:00", "trade", 10.19, 56.0]
["2026-09-30T19:59:16.867022+00:00", "trade", 10.19, 34.0]
["2026-09-30T19:59:16.867069+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:16.901958+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:16.901974+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:59:16.901976+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:16.901978+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:16.901986+00:00", "trade", 10.19, 175.0]
["2026-09-30T19:59:16.901989+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.901998+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902005+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902012+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902017+00:00", "trade", 10.19, 25.0]
["2026-09-30T19:59:16.902051+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:16.902056+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:59:16.902368+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:16.902389+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902390+00:00", "trade", 10.19, 195.0]
["2026-09-30T19:59:16.902416+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902441+00:00", "trade", 10.19, 23.0]
["2026-09-30T19:59:16.902497+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902759+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:16.902810+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:16.902984+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:16.903312+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:16.927931+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:16.951098+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:16.960202+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:16.995598+00:00", "trade", 10.1747, 13.0]
["2026-09-30T19:59:17.002781+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:59:17.002782+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:17.002834+00:00", "trade", 10.19, 43.0]
["2026-09-30T19:59:17.002834+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:17.002839+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:17.002853+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:17.002867+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:17.002874+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:17.003304+00:00", "trade", 10.185, 4.0]
["2026-09-30T19:59:17.003355+00:00", "trade", 10.185, 4.0]
["2026-09-30T19:59:17.007955+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:17.138766+00:00", "trade", 10.195, 3.0]
["2026-09-30T19:59:19.085515+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.769081+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:19.769083+00:00", "trade", 10.19, 218.0]
["2026-09-30T19:59:19.769085+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:59:19.769089+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.769110+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.769117+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.769130+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.769157+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.769177+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:59:19.769178+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.769200+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.769240+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.769247+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.769670+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:19.769712+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:59:19.769771+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:19.769789+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:59:19.774146+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.775880+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.870207+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:19.870208+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:19.870214+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870227+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.870243+00:00", "trade", 10.19, 242.0]
["2026-09-30T19:59:19.870244+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870245+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:19.870258+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:19.870276+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870284+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870291+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870306+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870327+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870340+00:00", "trade", 10.19, 59.0]
["2026-09-30T19:59:19.870341+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870362+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870369+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:19.870376+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.870610+00:00", "trade", 10.19, 8.0]
["2026-09-30T19:59:19.870781+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.870792+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:19.870821+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:19.870829+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.870854+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:19.871574+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:19.878971+00:00", "trade", 10.19, 96.0]
["2026-09-30T19:59:20.047853+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.076319+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.076360+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.083755+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.132626+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.132654+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.248898+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.248922+00:00", "trade", 10.185, 56.0]
["2026-09-30T19:59:20.248923+00:00", "trade", 10.18, 44.0]
["2026-09-30T19:59:20.248953+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.249676+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:20.976647+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:21.007681+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:21.007792+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:21.095324+00:00", "trade", 10.185, 40.0]
["2026-09-30T19:59:21.101242+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.102031+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.102569+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.102862+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.103598+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.104771+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.105875+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.107062+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.107830+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.108130+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.108596+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.109359+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.110612+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.110875+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.111625+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.111685+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.112289+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.112816+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.113291+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.113867+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.114002+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.114782+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.114979+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.115638+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.116139+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.116345+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.117244+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.118435+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.118501+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.119213+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.119455+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.120561+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.121610+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.121669+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.122419+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.122648+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.123158+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.123293+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:21.123636+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.123928+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.130418+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.131186+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.131949+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.132700+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:21.161374+00:00", "trade", 10.1852, 18.0]
["2026-09-30T19:59:21.193961+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:59:21.760663+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:21.760691+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:22.365487+00:00", "trade", 10.19, 98.0]
["2026-09-30T19:59:22.366604+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.367288+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.367967+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.368035+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.368744+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.369012+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.369467+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.370049+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.370330+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.370391+00:00", "trade", 10.185, 19.0]
["2026-09-30T19:59:22.371132+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.371194+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.371424+00:00", "trade", 10.185, 19.0]
["2026-09-30T19:59:22.371897+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.371918+00:00", "trade", 10.18, 17.0]
["2026-09-30T19:59:22.371920+00:00", "trade", 10.18, 83.0]
["2026-09-30T19:59:22.371925+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:22.371932+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:22.372160+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:22.372462+00:00", "trade", 10.185, 19.0]
["2026-09-30T19:59:22.377930+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:23.042808+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:23.050640+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:23.050686+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:24.106622+00:00", "trade", 10.185, 81.0]
["2026-09-30T19:59:24.107231+00:00", "trade", 10.185, 3.0]
["2026-09-30T19:59:24.108409+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.109193+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.109474+00:00", "trade", 10.185, 19.0]
["2026-09-30T19:59:24.109714+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.110000+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.110450+00:00", "trade", 10.185, 19.0]
["2026-09-30T19:59:24.110748+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.110811+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.111552+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.111618+00:00", "trade", 10.185, 19.0]
["2026-09-30T19:59:24.111993+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.112199+00:00", "trade", 10.185, 5.0]
["2026-09-30T19:59:24.112470+00:00", "trade", 10.185, 1.0]
["2026-09-30T19:59:25.287304+00:00", "trade", 10.19, 55.0]
["2026-09-30T19:59:25.287345+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:25.287346+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:25.287468+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:25.287664+00:00", "trade", 10.185, 2.0]
["2026-09-30T19:59:26.044017+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:26.054068+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:26.054095+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:26.054854+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:26.061087+00:00", "trade", 10.185, 46.0]
["2026-09-30T19:59:26.456913+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:28.184140+00:00", "trade", 10.1746, 7.0]
["2026-09-30T19:59:28.712336+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:28.712337+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:28.712366+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:29.432609+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:29.432610+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:29.432633+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:29.432633+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:29.432652+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:29.432659+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:29.439283+00:00", "trade", 10.18, 276.0]
["2026-09-30T19:59:30.130402+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.131002+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.131028+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.141188+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.149921+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:59:30.182684+00:00", "trade", 10.185, 6.0]
["2026-09-30T19:59:30.182761+00:00", "trade", 10.185, 29.0]
["2026-09-30T19:59:30.198545+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:30.513445+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:30.513446+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.513470+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.513471+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:30.513476+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.514047+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:30.514048+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:30.515036+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.525993+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.526019+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.538387+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:30.774668+00:00", "trade", 10.185, 2.0]
["2026-09-30T19:59:30.820557+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.820593+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.820965+00:00", "trade", 10.18, 69.0]
["2026-09-30T19:59:30.820965+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.820997+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:30.928455+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:59:32.580243+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:32.580266+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:32.580266+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.580570+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.580629+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.580655+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.580664+00:00", "trade", 10.18, 12.0]
["2026-09-30T19:59:32.581386+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.582004+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.582606+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.583148+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.583737+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.584321+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.584647+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.584893+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.584958+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.585490+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.586095+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.586692+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:59:32.595542+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.595568+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.694366+00:00", "trade", 10.185, 27.0]
["2026-09-30T19:59:32.695280+00:00", "trade", 10.185, 300.0]
["2026-09-30T19:59:32.695282+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:32.695284+00:00", "trade", 10.185, 300.0]
["2026-09-30T19:59:32.695284+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.695287+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:59:32.695287+00:00", "trade", 10.19, 142.0]
["2026-09-30T19:59:32.695289+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.695290+00:00", "trade", 10.19, 14.0]
["2026-09-30T19:59:32.695291+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.695295+00:00", "trade", 10.19, 30.0]
["2026-09-30T19:59:32.695295+00:00", "trade", 10.19, 600.0]
["2026-09-30T19:59:32.695297+00:00", "trade", 10.19, 243.0]
["2026-09-30T19:59:32.695298+00:00", "trade", 10.19, 400.0]
["2026-09-30T19:59:32.695303+00:00", "trade", 10.19, 274.0]
["2026-09-30T19:59:32.695312+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.695318+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.695325+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.695362+00:00", "trade", 10.185, 300.0]
["2026-09-30T19:59:32.695376+00:00", "trade", 10.185, 79.0]
["2026-09-30T19:59:32.695400+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:32.695426+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:32.695427+00:00", "trade", 10.185, 300.0]
["2026-09-30T19:59:32.695431+00:00", "trade", 10.185, 60.0]
["2026-09-30T19:59:32.695438+00:00", "trade", 10.185, 150.0]
["2026-09-30T19:59:32.695519+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.695619+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:32.695620+00:00", "trade", 10.185, 300.0]
["2026-09-30T19:59:32.695620+00:00", "trade", 10.185, 6.0]
["2026-09-30T19:59:32.695644+00:00", "trade", 10.185, 160.0]
["2026-09-30T19:59:32.695768+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:32.695868+00:00", "trade", 10.185, 300.0]
["2026-09-30T19:59:32.695890+00:00", "trade", 10.185, 150.0]
["2026-09-30T19:59:32.696026+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:59:32.696150+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:32.701256+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.701278+00:00", "trade", 10.185, 101.0]
["2026-09-30T19:59:32.701323+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.701347+00:00", "trade", 10.185, 23.0]
["2026-09-30T19:59:32.703467+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.703470+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.703472+00:00", "trade", 10.19, 54.0]
["2026-09-30T19:59:32.703474+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.703476+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.703479+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.703770+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.703771+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:32.703771+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.703839+00:00", "trade", 10.19, 38.0]
["2026-09-30T19:59:32.703855+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.703913+00:00", "trade", 10.19, 18.0]
["2026-09-30T19:59:32.703915+00:00", "trade", 10.19, 38.0]
["2026-09-30T19:59:32.703927+00:00", "trade", 10.19, 150.0]
["2026-09-30T19:59:32.703930+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.703933+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.703936+00:00", "trade", 10.19, 150.0]
["2026-09-30T19:59:32.703938+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.703999+00:00", "trade", 10.19, 38.0]
["2026-09-30T19:59:32.704047+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:32.704056+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.704084+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.704180+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.704212+00:00", "trade", 10.19, 300.0]
["2026-09-30T19:59:32.704218+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.704222+00:00", "trade", 10.19, 150.0]
["2026-09-30T19:59:32.704252+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.704351+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.704865+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:59:32.704924+00:00", "trade", 10.19, 80.0]
["2026-09-30T19:59:32.708209+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.708235+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.709176+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.709517+00:00", "trade", 10.19, 195.0]
["2026-09-30T19:59:32.709517+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.709518+00:00", "trade", 10.19, 97.0]
["2026-09-30T19:59:32.709537+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.709545+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.709565+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.709601+00:00", "trade", 10.19, 23.0]
["2026-09-30T19:59:32.709607+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:32.709641+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.709894+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.709896+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.709896+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.709991+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.709993+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.709994+00:00", "trade", 10.19, 258.0]
["2026-09-30T19:59:32.709994+00:00", "trade", 10.19, 64.0]
["2026-09-30T19:59:32.710000+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.710006+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.710014+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.710021+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.710035+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.710042+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.710048+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.710055+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.710099+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:32.710101+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.710177+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.711108+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.711560+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.711583+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.713584+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.713591+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715014+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715600+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:59:32.715600+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715601+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.715603+00:00", "trade", 10.19, 258.0]
["2026-09-30T19:59:32.715604+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:32.715607+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715613+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715620+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715626+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715644+00:00", "trade", 10.19, 175.0]
["2026-09-30T19:59:32.715646+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:59:32.715647+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.715649+00:00", "trade", 10.19, 226.0]
["2026-09-30T19:59:32.715654+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715660+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715661+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:59:32.715666+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715673+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715681+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715688+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:59:32.715694+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715700+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715707+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715714+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715721+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715731+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:59:32.715742+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715749+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715757+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715764+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715857+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715859+00:00", "trade", 10.19, 300.0]
["2026-09-30T19:59:32.715884+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.715967+00:00", "trade", 10.185, 3.0]
["2026-09-30T19:59:32.716095+00:00", "trade", 10.19, 140.0]
["2026-09-30T19:59:32.716155+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.720649+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.721742+00:00", "trade", 10.19, 25.0]
["2026-09-30T19:59:32.721743+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:59:32.721745+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:59:32.721746+00:00", "trade", 10.19, 125.0]
["2026-09-30T19:59:32.721749+00:00", "trade", 10.19, 111.0]
["2026-09-30T19:59:32.721749+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.721750+00:00", "trade", 10.19, 293.0]
["2026-09-30T19:59:32.721756+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.721762+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.721768+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.721776+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.721783+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.721828+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.721850+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.722113+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:32.722114+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:59:32.726784+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.810645+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.971779+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.982723+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.982776+00:00", "trade", 10.19, 64.0]
["2026-09-30T19:59:32.982776+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.982796+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.982803+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.983323+00:00", "trade", 10.185, 3.0]
["2026-09-30T19:59:32.984055+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.987851+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.988310+00:00", "trade", 10.19, 189.0]
["2026-09-30T19:59:32.988310+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.988329+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.988337+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.988367+00:00", "trade", 10.19, 258.0]
["2026-09-30T19:59:32.988367+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:32.988369+00:00", "trade", 10.19, 42.0]
["2026-09-30T19:59:32.988374+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.988381+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.988407+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.988420+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:32.988421+00:00", "trade", 10.19, 58.0]
["2026-09-30T19:59:32.988442+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.988453+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.988487+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.988903+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:32.988977+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.989893+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.989899+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:32.993487+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:33.021557+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:33.021584+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:33.022353+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:33.022381+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:33.029151+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:33.047737+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:34.434510+00:00", "trade", 10.19, 135.0]
["2026-09-30T19:59:35.252647+00:00", "trade", 10.185, 26.0]
["2026-09-30T19:59:35.371498+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:35.456717+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:35.456718+00:00", "trade", 10.185, 56.0]
["2026-09-30T19:59:35.456719+00:00", "trade", 10.18, 144.0]
["2026-09-30T19:59:35.456752+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:35.465286+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:35.465319+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.248362+00:00", "trade", 10.1858, 4.0]
["2026-09-30T19:59:36.417587+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:36.417589+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:36.417590+00:00", "trade", 10.18, 27.0]
["2026-09-30T19:59:36.417591+00:00", "trade", 10.18, 23.0]
["2026-09-30T19:59:36.417594+00:00", "trade", 10.18, 44.0]
["2026-09-30T19:59:36.417611+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:36.417619+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:36.417627+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:36.417646+00:00", "trade", 10.18, 19.0]
["2026-09-30T19:59:36.417649+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:36.417649+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:36.417673+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:36.417701+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:36.417708+00:00", "trade", 10.18, 255.0]
["2026-09-30T19:59:36.417709+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:36.417710+00:00", "trade", 10.18, 41.0]
["2026-09-30T19:59:36.417729+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:36.417730+00:00", "trade", 10.18, 317.0]
["2026-09-30T19:59:36.417731+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:36.417746+00:00", "trade", 10.18, 16.0]
["2026-09-30T19:59:36.417751+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:36.417786+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.417792+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.417806+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.417812+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.417819+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.418242+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:36.418297+00:00", "trade", 10.185, 2.0]
["2026-09-30T19:59:36.418772+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.418793+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.422758+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.436019+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.449975+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:36.609179+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.631385+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:36.667945+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:37.058201+00:00", "trade", 10.19, 3.0]
["2026-09-30T19:59:37.250474+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:37.250498+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:37.250499+00:00", "trade", 10.18, 96.0]
["2026-09-30T19:59:37.250505+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:38.199411+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:38.826984+00:00", "trade", 10.18, 24.0]
["2026-09-30T19:59:38.827135+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:38.827921+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:38.827921+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:38.828446+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:39.016447+00:00", "trade", 10.185, 2.0]
["2026-09-30T19:59:39.019361+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:39.019361+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:39.111361+00:00", "trade", 10.1857, 19.0]
["2026-09-30T19:59:39.308660+00:00", "trade", 10.18, 80.0]
["2026-09-30T19:59:39.308660+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:39.308660+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:39.308688+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:40.233396+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:41.470439+00:00", "trade", 10.185, 40.0]
["2026-09-30T19:59:41.523172+00:00", "trade", 10.185, 56.0]
["2026-09-30T19:59:41.568170+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:59:42.071435+00:00", "trade", 10.19, 98.0]
["2026-09-30T19:59:42.774622+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:42.774623+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:59:42.774652+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:42.776038+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:42.803051+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:43.016963+00:00", "trade", 10.18, 35.0]
["2026-09-30T19:59:43.016963+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:43.016964+00:00", "trade", 10.18, 16.0]
["2026-09-30T19:59:43.016965+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:43.016967+00:00", "trade", 10.18, 29.0]
["2026-09-30T19:59:43.017020+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:43.978739+00:00", "trade", 10.18, 71.0]
["2026-09-30T19:59:43.978740+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:43.978742+00:00", "trade", 10.18, 29.0]
["2026-09-30T19:59:43.978770+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:43.978771+00:00", "trade", 10.18, 33.0]
["2026-09-30T19:59:43.978772+00:00", "trade", 10.17, 65.0]
["2026-09-30T19:59:43.978773+00:00", "trade", 10.17, 2.0]
["2026-09-30T19:59:43.978792+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:43.978799+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.978805+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.978842+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.979469+00:00", "trade", 10.175, 6.0]
["2026-09-30T19:59:43.979663+00:00", "trade", 10.175, 2.0]
["2026-09-30T19:59:43.979810+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.982998+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:43.982998+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.983017+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.983026+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:43.983688+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:43.983792+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.014367+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:59:44.029283+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.050481+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:59:44.054290+00:00", "trade", 10.18, 90.0]
["2026-09-30T19:59:44.054291+00:00", "trade", 10.175, 6.0]
["2026-09-30T19:59:44.054686+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.054787+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:44.054789+00:00", "trade", 10.18, 3.0]
["2026-09-30T19:59:44.054790+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.097582+00:00", "trade", 10.175, 24.0]
["2026-09-30T19:59:44.158380+00:00", "trade", 10.175, 110.0]
["2026-09-30T19:59:44.162189+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:59:44.162190+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.162762+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.162812+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:44.162813+00:00", "trade", 10.18, 103.0]
["2026-09-30T19:59:44.394319+00:00", "trade", 10.18, 36.0]
["2026-09-30T19:59:45.173740+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:45.367062+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:59:45.367793+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:46.182177+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:46.534813+00:00", "trade", 10.18, 127.0]
["2026-09-30T19:59:46.534813+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:46.534814+00:00", "trade", 10.18, 139.0]
["2026-09-30T19:59:46.534818+00:00", "trade", 10.18, 36.0]
["2026-09-30T19:59:46.534818+00:00", "trade", 10.18, 6.0]
["2026-09-30T19:59:46.534820+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:46.534821+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:46.534835+00:00", "trade", 10.18, 162.0]
["2026-09-30T19:59:46.534836+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:46.534847+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:46.534854+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:46.534860+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:46.539890+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:46.539913+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:46.779042+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:46.876570+00:00", "trade", 10.185, 1.0]
["2026-09-30T19:59:46.981220+00:00", "trade", 10.185, 13.0]
["2026-09-30T19:59:47.017224+00:00", "trade", 10.185, 56.0]
["2026-09-30T19:59:47.017224+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.017225+00:00", "trade", 10.18, 44.0]
["2026-09-30T19:59:47.017274+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.023483+00:00", "trade", 10.18, 56.0]
["2026-09-30T19:59:47.023498+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:47.023505+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:47.023511+00:00", "trade", 10.18, 344.0]
["2026-09-30T19:59:47.023513+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:47.023514+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:47.023528+00:00", "trade", 10.18, 222.0]
["2026-09-30T19:59:47.023529+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:47.023540+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.023554+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.023561+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.023568+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.023604+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.024077+00:00", "trade", 10.18, 20.0]
["2026-09-30T19:59:47.025088+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.028239+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:59:47.028240+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:59:47.028246+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:47.028259+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:47.028266+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:47.028273+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:47.028278+00:00", "trade", 10.19, 242.0]
["2026-09-30T19:59:47.028278+00:00", "trade", 10.19, 58.0]
["2026-09-30T19:59:47.028281+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:47.028288+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:47.028295+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:59:47.028316+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:47.028368+00:00", "trade", 10.19, 24.0]
["2026-09-30T19:59:47.028386+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.028394+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.028829+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:59:47.028923+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.028939+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.029046+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:47.029731+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.029801+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.033440+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:59:47.034412+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:47.044085+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:59:47.056074+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:47.056107+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:47.057346+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:59:47.120354+00:00", "trade", 10.19, 13.0]
["2026-09-30T19:59:47.129236+00:00", "trade", 10.19, 2.0]
["2026-09-30T19:59:47.156042+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:59:47.162828+00:00", "trade", 10.185, 100.0]
["2026-09-30T19:59:47.163305+00:00", "trade", 10.185, 22.0]
["2026-09-30T19:59:47.492149+00:00", "trade", 10.1807, 24.0]
["2026-09-30T19:59:47.794592+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:48.086442+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:48.281137+00:00", "trade", 10.19, 7.0]
["2026-09-30T19:59:48.455617+00:00", "trade", 10.19, 58.0]
["2026-09-30T19:59:48.455619+00:00", "trade", 10.19, 12.0]
["2026-09-30T19:59:48.455625+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:48.455639+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:48.455646+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:48.455671+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:48.456174+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:48.456913+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:48.462673+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:48.463071+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:48.974155+00:00", "trade", 10.19, 87.0]
["2026-09-30T19:59:48.974777+00:00", "trade", 10.1868, 20.0]
["2026-09-30T19:59:49.011471+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:49.276270+00:00", "trade", 10.19, 18.0]
["2026-09-30T19:59:49.307645+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:49.307670+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:49.307671+00:00", "trade", 10.18, 931.0]
["2026-09-30T19:59:49.307690+00:00", "trade", 10.18, 119.0]
["2026-09-30T19:59:49.307690+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:49.307710+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:49.308310+00:00", "trade", 10.1802, 21.0]
["2026-09-30T19:59:49.310040+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:49.312722+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:49.313107+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:59:49.423068+00:00", "trade", 10.19, 54.0]
["2026-09-30T19:59:49.765002+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:49.765040+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:49.766476+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.003718+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:59:50.003722+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:59:50.138610+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.149370+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:50.313901+00:00", "trade", 10.17, 45.0]
["2026-09-30T19:59:50.379008+00:00", "trade", 10.19, 3.0]
["2026-09-30T19:59:50.421608+00:00", "trade", 10.18, 76.0]
["2026-09-30T19:59:50.421608+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.421609+00:00", "trade", 10.17, 98.0]
["2026-09-30T19:59:50.421611+00:00", "trade", 10.17, 182.0]
["2026-09-30T19:59:50.421617+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.421643+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.421708+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:50.421996+00:00", "trade", 10.17, 4.0]
["2026-09-30T19:59:50.421997+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.422040+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.422051+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.422594+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.423010+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.423126+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.702575+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:59:50.703158+00:00", "trade", 10.17, 18.0]
["2026-09-30T19:59:50.703160+00:00", "trade", 10.17, 58.0]
["2026-09-30T19:59:50.703188+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.703195+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.703202+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.703209+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.703678+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.703820+00:00", "trade", 10.17, 24.0]
["2026-09-30T19:59:50.703822+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.704154+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:50.704235+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:50.704650+00:00", "trade", 10.17, 27.0]
["2026-09-30T19:59:50.705580+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:50.708195+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:50.708202+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:50.708218+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:50.712106+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.712133+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:50.713214+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.713237+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.713246+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.714406+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.729777+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:50.729789+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:50.729807+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:51.026032+00:00", "trade", 10.17, 19.0]
["2026-09-30T19:59:51.584306+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:51.584338+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:59:51.616556+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:51.616582+00:00", "trade", 10.175, 100.0]
["2026-09-30T19:59:51.792623+00:00", "trade", 10.175, 5.0]
["2026-09-30T19:59:51.947182+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:51.947210+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:52.641785+00:00", "trade", 10.17, 37.0]
["2026-09-30T19:59:53.384062+00:00", "trade", 10.175, 5.0]
["2026-09-30T19:59:53.968978+00:00", "trade", 10.175, 56.0]
["2026-09-30T19:59:53.968979+00:00", "trade", 10.17, 9.0]
["2026-09-30T19:59:53.969642+00:00", "trade", 10.1738, 20.0]
["2026-09-30T19:59:54.060561+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:54.643658+00:00", "trade", 10.18, 9.0]
["2026-09-30T19:59:54.643942+00:00", "trade", 10.18, 12.0]
["2026-09-30T19:59:54.787419+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:55.000914+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:55.059999+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:55.220538+00:00", "trade", 10.18, 29.0]
["2026-09-30T19:59:55.346479+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:59:55.430152+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:59:56.000760+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:59:56.347625+00:00", "trade", 10.17, 13.0]
["2026-09-30T19:59:56.402431+00:00", "trade", 10.17, 125.0]
["2026-09-30T19:59:56.402431+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:56.402432+00:00", "trade", 10.17, 76.0]
["2026-09-30T19:59:56.402434+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:56.402435+00:00", "trade", 10.16, 56.0]
["2026-09-30T19:59:56.402439+00:00", "trade", 10.16, 177.0]
["2026-09-30T19:59:56.402445+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:56.402459+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:56.402460+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:56.402468+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:56.402877+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:56.403113+00:00", "trade", 10.1661, 20.0]
["2026-09-30T19:59:56.434727+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:56.434755+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:56.434767+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:56.434811+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:56.437228+00:00", "trade", 10.17, 76.0]
["2026-09-30T19:59:56.476061+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:56.698472+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:59:57.266570+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:57.266601+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:57.266625+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:57.267132+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:57.286813+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:57.647581+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:57.647608+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:57.647622+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.267218+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:59:58.267219+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:59:58.267245+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:59:58.267252+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:59:58.267258+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:59:58.267266+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:59:58.267298+00:00", "trade", 10.17, 73.0]
["2026-09-30T19:59:58.267298+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:59:58.267300+00:00", "trade", 10.17, 79.0]
["2026-09-30T19:59:58.267305+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:59:58.267327+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.267335+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.267345+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.267585+00:00", "trade", 10.165, 190.0]
["2026-09-30T19:59:58.267598+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:59:58.267926+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:58.267932+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:59:58.268369+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.268397+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.268419+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.272251+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.272258+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.277149+00:00", "trade", 10.17, 21.0]
["2026-09-30T19:59:58.277151+00:00", "trade", 10.17, 79.0]
["2026-09-30T19:59:58.277156+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.277175+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.277189+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.394833+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.497300+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.497301+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:59:58.497323+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497330+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497338+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497353+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497361+00:00", "trade", 10.17, 242.0]
["2026-09-30T19:59:58.497363+00:00", "trade", 10.17, 58.0]
["2026-09-30T19:59:58.497363+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497370+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497392+00:00", "trade", 10.175, 200.0]
["2026-09-30T19:59:58.497392+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.497397+00:00", "trade", 10.18, 36.0]
["2026-09-30T19:59:58.497399+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.497441+00:00", "trade", 10.17, 15.0]
["2026-09-30T19:59:58.497442+00:00", "trade", 10.17, 79.0]
["2026-09-30T19:59:58.497444+00:00", "trade", 10.17, 206.0]
["2026-09-30T19:59:58.497464+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.497477+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.497685+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:59:58.497780+00:00", "trade", 10.17, 150.0]
["2026-09-30T19:59:58.497873+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:59:58.497944+00:00", "trade", 10.17, 242.0]
["2026-09-30T19:59:58.497944+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:59:58.497945+00:00", "trade", 10.17, 142.0]
["2026-09-30T19:59:58.497951+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.497966+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497972+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497979+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497988+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.497998+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:58.497998+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.498026+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.498034+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.498041+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:59:58.502995+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.504712+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:59:58.504712+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.504713+00:00", "trade", 10.18, 64.0]
["2026-09-30T19:59:58.504715+00:00", "trade", 10.18, 500.0]
["2026-09-30T19:59:58.504716+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:59:58.504719+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.504720+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:59:58.504721+00:00", "trade", 10.18, 58.0]
["2026-09-30T19:59:58.504723+00:00", "trade", 10.18, 161.0]
["2026-09-30T19:59:58.504725+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:58.504732+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:58.504739+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:58.504752+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.504759+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.504767+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.504773+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.504779+00:00", "trade", 10.18, 39.0]
["2026-09-30T19:59:58.504782+00:00", "trade", 10.18, 37.0]
["2026-09-30T19:59:58.509752+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.509759+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.509778+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:59:58.514831+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:59:58.916711+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:59.349601+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:59.415931+00:00", "trade", 10.17, 76.0]
["2026-09-30T19:59:59.662630+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:59.663992+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.664076+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.665287+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.666015+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.666046+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.668657+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.668742+00:00", "trade", 10.18, 5.0]
["2026-09-30T19:59:59.674107+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.674107+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:59:59.676293+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:59:59.678002+00:00", "trade", 10.18, 4.0]
["2026-09-30T19:59:59.899927+00:00", "trade", 10.18, 12.0]
["2026-09-30T19:59:59.899929+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:59:59.900079+00:00", "trade", 10.17, 62.0]
["2026-09-30T19:59:59.900195+00:00", "trade", 10.17, 14.0]
["2026-09-30T19:59:59.900196+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:59:59.950268+00:00", "trade", 10.17, 5.0]